Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-24 00:00:00.000 267 33832.41 294.73 17119.14 37918.17 2019-09-24 00:00:01.000 267 33832.43 294.71 17119.12 88888.00 2019-09-24 00:00:02.000 267 33832.42 294.70 17119.10 88888.00 2019-09-24 00:00:03.000 267 33832.42 294.67 17119.12 88888.00 2019-09-24 00:00:04.000 267 33832.40 294.63 17119.14 88888.00 2019-09-24 00:00:05.000 267 33832.42 294.64 17119.16 37918.14 2019-09-24 00:00:06.000 267 33832.39 294.64 17119.15 88888.00 2019-09-24 00:00:07.000 267 33832.43 294.67 17119.12 88888.00 2019-09-24 00:00:08.000 267 33832.43 294.69 17119.11 88888.00 2019-09-24 00:00:09.000 267 33832.39 294.66 17119.17 88888.00 2019-09-24 00:00:10.000 267 33832.37 294.65 17119.15 37918.09 2019-09-24 00:00:11.000 267 33832.39 294.71 17119.14 88888.00 2019-09-24 00:00:12.000 267 33832.40 294.67 17119.14 88888.00 2019-09-24 00:00:13.000 267 33832.38 294.64 17119.14 88888.00 2019-09-24 00:00:14.000 267 33832.38 294.63 17119.11 88888.00 2019-09-24 00:00:15.000 267 33832.35 294.63 17119.14 37918.12 2019-09-24 00:00:16.000 267 33832.36 294.62 17119.16 88888.00 2019-09-24 00:00:17.000 267 33832.34 294.66 17119.15 88888.00 2019-09-24 00:00:18.000 267 33832.34 294.65 17119.18 88888.00 2019-09-24 00:00:19.000 267 33832.36 294.64 17119.12 88888.00 2019-09-24 00:00:20.000 267 33832.40 294.66 17119.14 37918.00 2019-09-24 00:00:21.000 267 33832.42 294.69 17119.18 88888.00 2019-09-24 00:00:22.000 267 33832.39 294.70 17119.16 88888.00 2019-09-24 00:00:23.000 267 33832.45 294.71 17119.12 88888.00 2019-09-24 00:00:24.000 267 33832.45 294.73 17119.09 88888.00 2019-09-24 00:00:25.000 267 33832.39 294.70 17119.09 37918.01 2019-09-24 00:00:26.000 267 33832.35 294.70 17119.12 88888.00 2019-09-24 00:00:27.000 267 33832.36 294.77 17119.12 88888.00 2019-09-24 00:00:28.000 267 33832.37 294.78 17119.14 88888.00 2019-09-24 00:00:29.000 267 33832.36 294.77 17119.12 88888.00 2019-09-24 00:00:30.000 267 33832.34 294.70 17119.18 37918.06 2019-09-24 00:00:31.000 267 33832.32 294.67 17119.15 88888.00 2019-09-24 00:00:32.000 267 33832.35 294.65 17119.12 88888.00 2019-09-24 00:00:33.000 267 33832.40 294.67 17119.12 88888.00 2019-09-24 00:00:34.000 267 33832.39 294.69 17119.15 88888.00 2019-09-24 00:00:35.000 267 33832.37 294.68 17119.16 37918.05 2019-09-24 00:00:36.000 267 33832.32 294.71 17119.17 88888.00 2019-09-24 00:00:37.000 267 33832.30 294.70 17119.15 88888.00 2019-09-24 00:00:38.000 267 33832.32 294.71 17119.12 88888.00 2019-09-24 00:00:39.000 267 33832.35 294.72 17119.12 88888.00 2019-09-24 00:00:40.000 267 33832.34 294.72 17119.12 37918.07 2019-09-24 00:00:41.000 267 33832.36 294.70 17119.19 88888.00 2019-09-24 00:00:42.000 267 33832.35 294.69 17119.20 88888.00 2019-09-24 00:00:43.000 267 33832.34 294.74 17119.18 88888.00 2019-09-24 00:00:44.000 267 33832.31 294.76 17119.15 88888.00 2019-09-24 00:00:45.000 267 33832.35 294.73 17119.12 37917.95 2019-09-24 00:00:46.000 267 33832.32 294.74 17119.12 88888.00 2019-09-24 00:00:47.000 267 33832.33 294.75 17119.12 88888.00 2019-09-24 00:00:48.000 267 33832.34 294.73 17119.12 88888.00 2019-09-24 00:00:49.000 267 33832.37 294.73 17119.09 88888.00 2019-09-24 00:00:50.000 267 33832.34 294.71 17119.12 37917.97 2019-09-24 00:00:51.000 267 33832.31 294.71 17119.09 88888.00 2019-09-24 00:00:52.000 267 33832.34 294.71 17119.12 88888.00 2019-09-24 00:00:53.000 267 33832.36 294.76 17119.12 88888.00 2019-09-24 00:00:54.000 267 33832.34 294.78 17119.08 88888.00 2019-09-24 00:00:55.000 267 33832.32 294.77 17119.07 37918.05 2019-09-24 00:00:56.000 267 33832.32 294.74 17119.07 88888.00 2019-09-24 00:00:57.000 267 33832.30 294.68 17119.11 88888.00 2019-09-24 00:00:58.000 267 33832.31 294.70 17119.12 88888.00 2019-09-24 00:00:59.000 267 33832.34 294.74 17119.11 88888.00 2019-09-24 00:01:00.000 267 33832.32 294.70 17119.07 37918.00 2019-09-24 00:01:01.000 267 33832.33 294.70 17119.10 88888.00 2019-09-24 00:01:02.000 267 33832.35 294.66 17119.11 88888.00 2019-09-24 00:01:03.000 267 33832.36 294.63 17119.11 88888.00 2019-09-24 00:01:04.000 267 33832.35 294.65 17119.10 88888.00 2019-09-24 00:01:05.000 267 33832.35 294.65 17119.09 37918.02 2019-09-24 00:01:06.000 267 33832.35 294.66 17119.12 88888.00 2019-09-24 00:01:07.000 267 33832.37 294.66 17119.05 88888.00 2019-09-24 00:01:08.000 267 33832.35 294.65 17119.02 88888.00 2019-09-24 00:01:09.000 267 33832.31 294.67 17119.03 88888.00 2019-09-24 00:01:10.000 267 33832.30 294.67 17119.07 37917.98 2019-09-24 00:01:11.000 267 33832.34 294.72 17119.11 88888.00 2019-09-24 00:01:12.000 267 33832.35 294.70 17119.15 88888.00 2019-09-24 00:01:13.000 267 33832.35 294.63 17119.15 88888.00 2019-09-24 00:01:14.000 267 33832.36 294.67 17119.14 88888.00 2019-09-24 00:01:15.000 267 33832.39 294.69 17119.12 37917.98 2019-09-24 00:01:16.000 267 33832.34 294.67 17119.11 88888.00 2019-09-24 00:01:17.000 267 33832.37 294.64 17119.10 88888.00 2019-09-24 00:01:18.000 267 33832.38 294.64 17119.10 88888.00 2019-09-24 00:01:19.000 267 33832.37 294.66 17119.12 88888.00 2019-09-24 00:01:20.000 267 33832.36 294.68 17119.12 37918.06 2019-09-24 00:01:21.000 267 33832.36 294.66 17119.14 88888.00 2019-09-24 00:01:22.000 267 33832.34 294.67 17119.12 88888.00 2019-09-24 00:01:23.000 267 33832.33 294.67 17119.10 88888.00 2019-09-24 00:01:24.000 267 33832.37 294.69 17119.09 88888.00 2019-09-24 00:01:25.000 267 33832.37 294.73 17119.12 37917.99 2019-09-24 00:01:26.000 267 33832.36 294.69 17119.14 88888.00 2019-09-24 00:01:27.000 267 33832.38 294.67 17119.12 88888.00 2019-09-24 00:01:28.000 267 33832.34 294.66 17119.10 88888.00 2019-09-24 00:01:29.000 267 33832.35 294.68 17119.10 88888.00 2019-09-24 00:01:30.000 267 33832.31 294.69 17119.11 37917.98 2019-09-24 00:01:31.000 267 33832.30 294.69 17119.14 88888.00 2019-09-24 00:01:32.000 267 33832.26 294.67 17119.11 88888.00 2019-09-24 00:01:33.000 267 33832.29 294.68 17119.15 88888.00 2019-09-24 00:01:34.000 267 33832.28 294.68 17119.15 88888.00 2019-09-24 00:01:35.000 267 33832.30 294.65 17119.17 37917.96 2019-09-24 00:01:36.000 267 33832.34 294.62 17119.17 88888.00 2019-09-24 00:01:37.000 267 33832.32 294.60 17119.12 88888.00 2019-09-24 00:01:38.000 267 33832.34 294.66 17119.14 88888.00 2019-09-24 00:01:39.000 267 33832.33 294.64 17119.14 88888.00 2019-09-24 00:01:40.000 267 33832.35 294.64 17119.12 37917.96 2019-09-24 00:01:41.000 267 33832.32 294.60 17119.12 88888.00 2019-09-24 00:01:42.000 267 33832.29 294.64 17119.15 88888.00 2019-09-24 00:01:43.000 267 33832.32 294.64 17119.14 88888.00 2019-09-24 00:01:44.000 267 33832.33 294.62 17119.14 88888.00 2019-09-24 00:01:45.000 267 33832.30 294.63 17119.17 37918.03 2019-09-24 00:01:46.000 267 33832.33 294.68 17119.18 88888.00 2019-09-24 00:01:47.000 267 33832.31 294.73 17119.16 88888.00 2019-09-24 00:01:48.000 267 33832.34 294.76 17119.17 88888.00 2019-09-24 00:01:49.000 267 33832.34 294.78 17119.21 88888.00 2019-09-24 00:01:50.000 267 33832.32 294.80 17119.24 37917.91 2019-09-24 00:01:51.000 267 33832.26 294.78 17119.25 88888.00 2019-09-24 00:01:52.000 267 33832.25 294.78 17119.27 88888.00 2019-09-24 00:01:53.000 267 33832.25 294.77 17119.25 88888.00 2019-09-24 00:01:54.000 267 33832.26 294.79 17119.22 88888.00 2019-09-24 00:01:55.000 267 33832.28 294.75 17119.19 37917.99 2019-09-24 00:01:56.000 267 33832.27 294.71 17119.25 88888.00 2019-09-24 00:01:57.000 267 33832.30 294.72 17119.24 88888.00 2019-09-24 00:01:58.000 267 33832.29 294.69 17119.22 88888.00 2019-09-24 00:01:59.000 267 33832.28 294.73 17119.23 88888.00 2019-09-24 00:02:00.000 267 33832.31 294.75 17119.20 37917.99 2019-09-24 00:02:01.000 267 33832.32 294.74 17119.20 88888.00 2019-09-24 00:02:02.000 267 33832.32 294.74 17119.25 88888.00 2019-09-24 00:02:03.000 267 33832.33 294.72 17119.22 88888.00 2019-09-24 00:02:04.000 267 33832.33 294.71 17119.18 88888.00 2019-09-24 00:02:05.000 267 33832.32 294.76 17119.17 37918.04 2019-09-24 00:02:06.000 267 33832.32 294.75 17119.16 88888.00 2019-09-24 00:02:07.000 267 33832.34 294.70 17119.16 88888.00 2019-09-24 00:02:08.000 267 33832.38 294.72 17119.14 88888.00 2019-09-24 00:02:09.000 267 33832.38 294.72 17119.18 88888.00 2019-09-24 00:02:10.000 267 33832.35 294.67 17119.20 37917.95 2019-09-24 00:02:11.000 267 33832.32 294.66 17119.23 88888.00 2019-09-24 00:02:12.000 267 33832.29 294.62 17119.22 88888.00 2019-09-24 00:02:13.000 267 33832.29 294.62 17119.21 88888.00 2019-09-24 00:02:14.000 267 33832.28 294.61 17119.25 88888.00 2019-09-24 00:02:15.000 267 33832.28 294.63 17119.24 37917.96 2019-09-24 00:02:16.000 267 33832.29 294.65 17119.17 88888.00 2019-09-24 00:02:17.000 267 33832.27 294.67 17119.19 88888.00 2019-09-24 00:02:18.000 267 33832.25 294.69 17119.22 88888.00 2019-09-24 00:02:19.000 267 33832.24 294.69 17119.21 88888.00 2019-09-24 00:02:20.000 267 33832.26 294.69 17119.21 37918.03 2019-09-24 00:02:21.000 267 33832.33 294.70 17119.20 88888.00 2019-09-24 00:02:22.000 267 33832.32 294.71 17119.18 88888.00 2019-09-24 00:02:23.000 267 33832.30 294.70 17119.21 88888.00 2019-09-24 00:02:24.000 267 33832.31 294.70 17119.18 88888.00 2019-09-24 00:02:25.000 267 33832.30 294.67 17119.21 37917.92 2019-09-24 00:02:26.000 267 33832.30 294.66 17119.21 88888.00 2019-09-24 00:02:27.000 267 33832.34 294.66 17119.17 88888.00 2019-09-24 00:02:28.000 267 33832.37 294.67 17119.17 88888.00 2019-09-24 00:02:29.000 267 33832.35 294.69 17119.17 88888.00 2019-09-24 00:02:30.000 267 33832.37 294.68 17119.20 37917.97 2019-09-24 00:02:31.000 267 33832.38 294.64 17119.12 88888.00 2019-09-24 00:02:32.000 267 33832.37 294.63 17119.11 88888.00 2019-09-24 00:02:33.000 267 33832.40 294.65 17119.12 88888.00 2019-09-24 00:02:34.000 267 33832.41 294.65 17119.11 88888.00 2019-09-24 00:02:35.000 267 33832.41 294.67 17119.10 37918.11 2019-09-24 00:02:36.000 267 33832.44 294.66 17119.11 88888.00 2019-09-24 00:02:37.000 267 33832.45 294.68 17119.12 88888.00 2019-09-24 00:02:38.000 267 33832.46 294.64 17119.12 88888.00 2019-09-24 00:02:39.000 267 33832.44 294.62 17119.12 88888.00 2019-09-24 00:02:40.000 267 33832.48 294.57 17119.11 37918.14 2019-09-24 00:02:41.000 267 33832.49 294.57 17119.11 88888.00 2019-09-24 00:02:42.000 267 33832.50 294.53 17119.08 88888.00 2019-09-24 00:02:43.000 267 33832.49 294.52 17119.10 88888.00 2019-09-24 00:02:44.000 267 33832.52 294.59 17119.12 88888.00 2019-09-24 00:02:45.000 267 33832.55 294.62 17119.16 37918.08 2019-09-24 00:02:46.000 267 33832.55 294.62 17119.16 88888.00 2019-09-24 00:02:47.000 267 33832.58 294.63 17119.15 88888.00 2019-09-24 00:02:48.000 267 33832.63 294.61 17119.10 88888.00 2019-09-24 00:02:49.000 267 33832.62 294.62 17119.12 88888.00 2019-09-24 00:02:50.000 267 33832.63 294.58 17119.12 37918.25 2019-09-24 00:02:51.000 267 33832.62 294.61 17119.08 88888.00 2019-09-24 00:02:52.000 267 33832.65 294.65 17119.08 88888.00 2019-09-24 00:02:53.000 267 33832.70 294.64 17119.10 88888.00 2019-09-24 00:02:54.000 267 33832.72 294.61 17119.08 88888.00 2019-09-24 00:02:55.000 267 33832.72 294.59 17119.08 37918.24 2019-09-24 00:02:56.000 267 33832.71 294.57 17119.12 88888.00 2019-09-24 00:02:57.000 267 33832.73 294.56 17119.16 88888.00 2019-09-24 00:02:58.000 267 33832.74 294.54 17119.15 88888.00 2019-09-24 00:02:59.000 267 33832.80 294.54 17119.16 88888.00 2019-09-24 00:03:00.000 267 33832.78 294.54 17119.12 37918.32 2019-09-24 00:03:01.000 267 33832.79 294.56 17119.12 88888.00 2019-09-24 00:03:02.000 267 33832.82 294.59 17119.16 88888.00 2019-09-24 00:03:03.000 267 33832.84 294.58 17119.16 88888.00 2019-09-24 00:03:04.000 267 33832.82 294.52 17119.12 88888.00 2019-09-24 00:03:05.000 267 33832.82 294.51 17119.12 37918.36 2019-09-24 00:03:06.000 267 33832.82 294.49 17119.12 88888.00 2019-09-24 00:03:07.000 267 33832.82 294.43 17119.12 88888.00 2019-09-24 00:03:08.000 267 33832.83 294.47 17119.12 88888.00 2019-09-24 00:03:09.000 267 33832.83 294.48 17119.12 88888.00 2019-09-24 00:03:10.000 267 33832.86 294.46 17119.12 37918.46 2019-09-24 00:03:11.000 267 33832.84 294.48 17119.15 88888.00 2019-09-24 00:03:12.000 267 33832.83 294.46 17119.16 88888.00 2019-09-24 00:03:13.000 267 33832.86 294.44 17119.15 88888.00 2019-09-24 00:03:14.000 267 33832.85 294.42 17119.14 88888.00 2019-09-24 00:03:15.000 267 33832.88 294.42 17119.16 37918.44 2019-09-24 00:03:16.000 267 33832.91 294.45 17119.12 88888.00 2019-09-24 00:03:17.000 267 33832.90 294.44 17119.14 88888.00 2019-09-24 00:03:18.000 267 33832.92 294.42 17119.14 88888.00 2019-09-24 00:03:19.000 267 33832.93 294.41 17119.12 88888.00 2019-09-24 00:03:20.000 267 33832.91 294.40 17119.15 37918.49 2019-09-24 00:03:21.000 267 33832.98 294.44 17119.15 88888.00 2019-09-24 00:03:22.000 267 33832.97 294.42 17119.10 88888.00 2019-09-24 00:03:23.000 267 33832.98 294.46 17119.10 88888.00 2019-09-24 00:03:24.000 267 33832.96 294.46 17119.12 88888.00 2019-09-24 00:03:25.000 267 33832.93 294.47 17119.12 37918.53 2019-09-24 00:03:26.000 267 33832.95 294.45 17119.12 88888.00 2019-09-24 00:03:27.000 267 33832.96 294.39 17119.12 88888.00 2019-09-24 00:03:28.000 267 33832.99 294.38 17119.16 88888.00 2019-09-24 00:03:29.000 267 33832.99 294.38 17119.17 88888.00 2019-09-24 00:03:30.000 267 33832.98 294.38 17119.15 37918.53 2019-09-24 00:03:31.000 267 33833.02 294.38 17119.16 88888.00 2019-09-24 00:03:32.000 267 33832.98 294.34 17119.10 88888.00 2019-09-24 00:03:33.000 267 33833.02 294.31 17119.06 88888.00 2019-09-24 00:03:34.000 267 33833.05 294.29 17119.07 88888.00 2019-09-24 00:03:35.000 267 33833.06 294.27 17119.11 37918.57 2019-09-24 00:03:36.000 267 33833.11 294.29 17119.10 88888.00 2019-09-24 00:03:37.000 267 33833.10 294.31 17119.12 88888.00 2019-09-24 00:03:38.000 267 33833.10 294.29 17119.12 88888.00 2019-09-24 00:03:39.000 267 33833.12 294.23 17119.07 88888.00 2019-09-24 00:03:40.000 267 33833.10 294.26 17119.08 37918.63 2019-09-24 00:03:41.000 267 33833.09 294.29 17119.07 88888.00 2019-09-24 00:03:42.000 267 33833.10 294.26 17119.08 88888.00 2019-09-24 00:03:43.000 267 33833.12 294.26 17119.05 88888.00 2019-09-24 00:03:44.000 267 33833.09 294.25 17119.07 88888.00 2019-09-24 00:03:45.000 267 33833.09 294.22 17119.12 37918.65 2019-09-24 00:03:46.000 267 33833.10 294.21 17119.12 88888.00 2019-09-24 00:03:47.000 267 33833.07 294.17 17119.11 88888.00 2019-09-24 00:03:48.000 267 33833.10 294.19 17119.12 88888.00 2019-09-24 00:03:49.000 267 33833.11 294.19 17119.14 88888.00 2019-09-24 00:03:50.000 267 33833.10 294.23 17119.11 37918.69 2019-09-24 00:03:51.000 267 33833.11 294.21 17119.11 88888.00 2019-09-24 00:03:52.000 267 33833.13 294.28 17119.14 88888.00 2019-09-24 00:03:53.000 267 33833.12 294.27 17119.15 88888.00 2019-09-24 00:03:54.000 267 33833.11 294.27 17119.12 88888.00 2019-09-24 00:03:55.000 267 33833.15 294.25 17119.09 37918.71 2019-09-24 00:03:56.000 267 33833.16 294.24 17119.09 88888.00 2019-09-24 00:03:57.000 267 33833.15 294.23 17119.08 88888.00 2019-09-24 00:03:58.000 267 33833.13 294.26 17119.09 88888.00 2019-09-24 00:03:59.000 267 33833.15 294.29 17119.05 88888.00 2019-09-24 00:04:00.000 267 33833.21 294.35 17119.07 37918.64 2019-09-24 00:04:01.000 267 33833.23 294.35 17119.09 88888.00 2019-09-24 00:04:02.000 267 33833.21 294.35 17119.12 88888.00 2019-09-24 00:04:03.000 267 33833.20 294.31 17119.12 88888.00 2019-09-24 00:04:04.000 267 33833.22 294.27 17119.09 88888.00 2019-09-24 00:04:05.000 267 33833.22 294.27 17119.14 37918.75 2019-09-24 00:04:06.000 267 33833.23 294.27 17119.16 88888.00 2019-09-24 00:04:07.000 267 33833.19 294.27 17119.08 88888.00 2019-09-24 00:04:08.000 267 33833.13 294.25 17119.09 88888.00 2019-09-24 00:04:09.000 267 33833.12 294.25 17119.09 88888.00 2019-09-24 00:04:10.000 267 33833.20 294.26 17119.15 37918.71 2019-09-24 00:04:11.000 267 33833.19 294.27 17119.15 88888.00 2019-09-24 00:04:12.000 267 33833.21 294.27 17119.16 88888.00 2019-09-24 00:04:13.000 267 33833.20 294.25 17119.11 88888.00 2019-09-24 00:04:14.000 267 33833.20 294.23 17119.11 88888.00 2019-09-24 00:04:15.000 267 33833.23 294.23 17119.11 37918.80 2019-09-24 00:04:16.000 267 33833.24 294.25 17119.12 88888.00 2019-09-24 00:04:17.000 267 33833.22 294.26 17119.12 88888.00 2019-09-24 00:04:18.000 267 33833.22 294.23 17119.11 88888.00 2019-09-24 00:04:19.000 267 33833.22 294.24 17119.11 88888.00 2019-09-24 00:04:20.000 267 33833.19 294.24 17119.15 37918.82 2019-09-24 00:04:21.000 267 33833.20 294.21 17119.10 88888.00 2019-09-24 00:04:22.000 267 33833.21 294.18 17119.08 88888.00 2019-09-24 00:04:23.000 267 33833.24 294.21 17119.11 88888.00 2019-09-24 00:04:24.000 267 33833.23 294.20 17119.09 88888.00 2019-09-24 00:04:25.000 267 33833.24 294.21 17119.09 37918.77 2019-09-24 00:04:26.000 267 33833.21 294.26 17119.08 88888.00 2019-09-24 00:04:27.000 267 33833.25 294.25 17119.06 88888.00 2019-09-24 00:04:28.000 267 33833.24 294.18 17119.05 88888.00 2019-09-24 00:04:29.000 267 33833.26 294.18 17119.07 88888.00 2019-09-24 00:04:30.000 267 33833.29 294.16 17119.10 37918.86 2019-09-24 00:04:31.000 267 33833.27 294.19 17119.05 88888.00 2019-09-24 00:04:32.000 267 33833.34 294.22 17119.02 88888.00 2019-09-24 00:04:33.000 267 33833.33 294.21 17119.03 88888.00 2019-09-24 00:04:34.000 267 33833.32 294.17 17119.03 88888.00 2019-09-24 00:04:35.000 267 33833.31 294.15 17119.06 37918.88 2019-09-24 00:04:36.000 267 33833.32 294.13 17119.08 88888.00 2019-09-24 00:04:37.000 267 33833.33 294.12 17119.09 88888.00 2019-09-24 00:04:38.000 267 33833.35 294.12 17119.12 88888.00 2019-09-24 00:04:39.000 267 33833.40 294.12 17119.10 88888.00 2019-09-24 00:04:40.000 267 33833.41 294.13 17119.09 37918.93 2019-09-24 00:04:41.000 267 33833.44 294.16 17119.09 88888.00 2019-09-24 00:04:42.000 267 33833.45 294.15 17119.12 88888.00 2019-09-24 00:04:43.000 267 33833.49 294.11 17119.09 88888.00 2019-09-24 00:04:44.000 267 33833.47 294.13 17119.07 88888.00 2019-09-24 00:04:45.000 267 33833.49 294.09 17119.05 37918.93 2019-09-24 00:04:46.000 267 33833.52 294.08 17119.08 88888.00 2019-09-24 00:04:47.000 267 33833.51 294.10 17119.10 88888.00 2019-09-24 00:04:48.000 267 33833.54 294.05 17119.08 88888.00 2019-09-24 00:04:49.000 267 33833.59 294.01 17119.11 88888.00 2019-09-24 00:04:50.000 267 33833.60 294.01 17119.11 37919.06 2019-09-24 00:04:51.000 267 33833.61 294.01 17119.12 88888.00 2019-09-24 00:04:52.000 267 33833.64 294.00 17119.11 88888.00 2019-09-24 00:04:53.000 267 33833.66 294.03 17119.12 88888.00 2019-09-24 00:04:54.000 267 33833.64 294.04 17119.11 88888.00 2019-09-24 00:04:55.000 267 33833.68 294.00 17119.11 37918.97 2019-09-24 00:04:56.000 267 33833.71 293.98 17119.10 88888.00 2019-09-24 00:04:57.000 267 33833.76 293.99 17119.10 88888.00 2019-09-24 00:04:58.000 267 33833.77 293.97 17119.08 88888.00 2019-09-24 00:04:59.000 267 33833.76 293.94 17119.10 88888.00 2019-09-24 00:05:00.000 267 33833.81 293.90 17119.11 37919.12 2019-09-24 00:05:01.000 267 33833.82 293.85 17119.07 88888.00 2019-09-24 00:05:02.000 267 33833.79 293.85 17119.11 88888.00 2019-09-24 00:05:03.000 267 33833.80 293.83 17119.14 88888.00 2019-09-24 00:05:04.000 267 33833.85 293.86 17119.15 88888.00 2019-09-24 00:05:05.000 267 33833.87 293.91 17119.15 37919.17 2019-09-24 00:05:06.000 267 33833.86 293.88 17119.12 88888.00 2019-09-24 00:05:07.000 267 33833.89 293.83 17119.15 88888.00 2019-09-24 00:05:08.000 267 33833.90 293.83 17119.14 88888.00 2019-09-24 00:05:09.000 267 33833.90 293.85 17119.12 88888.00 2019-09-24 00:05:10.000 267 33833.92 293.84 17119.12 37919.29 2019-09-24 00:05:11.000 267 33833.92 293.79 17119.11 88888.00 2019-09-24 00:05:12.000 267 33833.92 293.77 17119.09 88888.00 2019-09-24 00:05:13.000 267 33833.92 293.82 17119.11 88888.00 2019-09-24 00:05:14.000 267 33833.87 293.82 17119.09 88888.00 2019-09-24 00:05:15.000 267 33833.89 293.83 17119.11 37919.29 2019-09-24 00:05:16.000 267 33833.87 293.86 17119.12 88888.00 2019-09-24 00:05:17.000 267 33833.89 293.81 17119.12 88888.00 2019-09-24 00:05:18.000 267 33833.86 293.82 17119.10 88888.00 2019-09-24 00:05:19.000 267 33833.86 293.85 17119.10 88888.00 2019-09-24 00:05:20.000 267 33833.88 293.79 17119.07 37919.39 2019-09-24 00:05:21.000 267 33833.92 293.81 17119.07 88888.00 2019-09-24 00:05:22.000 267 33833.92 293.80 17119.09 88888.00 2019-09-24 00:05:23.000 267 33833.88 293.80 17119.08 88888.00 2019-09-24 00:05:24.000 267 33833.86 293.79 17119.05 88888.00 2019-09-24 00:05:25.000 267 33833.83 293.79 17119.08 37919.30 2019-09-24 00:05:26.000 267 33833.85 293.77 17119.08 88888.00 2019-09-24 00:05:27.000 267 33833.85 293.77 17119.11 88888.00 2019-09-24 00:05:28.000 267 33833.81 293.81 17119.10 88888.00 2019-09-24 00:05:29.000 267 33833.80 293.80 17119.10 88888.00 2019-09-24 00:05:30.000 267 33833.78 293.81 17119.09 37919.35 2019-09-24 00:05:31.000 267 33833.75 293.83 17119.10 88888.00 2019-09-24 00:05:32.000 267 33833.73 293.82 17119.09 88888.00 2019-09-24 00:05:33.000 267 33833.73 293.83 17119.05 88888.00 2019-09-24 00:05:34.000 267 33833.74 293.85 17119.09 88888.00 2019-09-24 00:05:35.000 267 33833.72 293.86 17119.06 37919.26 2019-09-24 00:05:36.000 267 33833.74 293.84 17119.03 88888.00 2019-09-24 00:05:37.000 267 33833.77 293.83 17119.01 88888.00 2019-09-24 00:05:38.000 267 33833.71 293.82 17119.03 88888.00 2019-09-24 00:05:39.000 267 33833.68 293.80 17119.06 88888.00 2019-09-24 00:05:40.000 267 33833.69 293.78 17119.07 37919.11 2019-09-24 00:05:41.000 267 33833.69 293.82 17119.09 88888.00 2019-09-24 00:05:42.000 267 33833.68 293.87 17119.08 88888.00 2019-09-24 00:05:43.000 267 33833.68 293.85 17119.05 88888.00 2019-09-24 00:05:44.000 267 33833.63 293.86 17119.05 88888.00 2019-09-24 00:05:45.000 267 33833.61 293.92 17119.06 37919.11 2019-09-24 00:05:46.000 267 33833.60 293.91 17119.07 88888.00 2019-09-24 00:05:47.000 267 33833.61 293.92 17119.01 88888.00 2019-09-24 00:05:48.000 267 33833.57 293.89 17119.03 88888.00 2019-09-24 00:05:49.000 267 33833.60 293.95 17119.08 88888.00 2019-09-24 00:05:50.000 267 33833.59 293.93 17119.03 37919.09 2019-09-24 00:05:51.000 267 33833.59 293.94 17119.01 88888.00 2019-09-24 00:05:52.000 267 33833.60 293.97 17119.03 88888.00 2019-09-24 00:05:53.000 267 33833.60 293.96 17119.05 88888.00 2019-09-24 00:05:54.000 267 33833.61 293.94 17119.00 88888.00 2019-09-24 00:05:55.000 267 33833.56 293.93 17118.98 37919.00 2019-09-24 00:05:56.000 267 33833.53 293.95 17119.01 88888.00 2019-09-24 00:05:57.000 267 33833.60 293.97 17119.05 88888.00 2019-09-24 00:05:58.000 267 33833.64 294.04 17119.03 88888.00 2019-09-24 00:05:59.000 267 33833.63 294.00 17119.07 88888.00 2019-09-24 00:06:00.000 267 33833.60 293.96 17119.10 37919.14 2019-09-24 00:06:01.000 267 33833.63 294.00 17119.09 88888.00 2019-09-24 00:06:02.000 267 33833.63 294.04 17119.10 88888.00 2019-09-24 00:06:03.000 267 33833.65 294.03 17119.12 88888.00 2019-09-24 00:06:04.000 267 33833.66 294.03 17119.07 88888.00 2019-09-24 00:06:05.000 267 33833.64 294.00 17119.10 37919.14 2019-09-24 00:06:06.000 267 33833.62 293.99 17119.08 88888.00 2019-09-24 00:06:07.000 267 33833.63 294.01 17119.03 88888.00 2019-09-24 00:06:08.000 267 33833.62 294.02 17119.03 88888.00 2019-09-24 00:06:09.000 267 33833.66 294.04 17119.03 88888.00 2019-09-24 00:06:10.000 267 33833.66 294.03 17119.08 37919.04 2019-09-24 00:06:11.000 267 33833.67 294.04 17119.06 88888.00 2019-09-24 00:06:12.000 267 33833.67 294.08 17119.09 88888.00 2019-09-24 00:06:13.000 267 33833.68 294.10 17119.06 88888.00 2019-09-24 00:06:14.000 267 33833.70 294.06 17119.02 88888.00 2019-09-24 00:06:15.000 267 33833.73 294.05 17119.02 37919.18 2019-09-24 00:06:16.000 267 33833.74 294.07 17119.05 88888.00 2019-09-24 00:06:17.000 267 33833.77 294.05 17119.08 88888.00 2019-09-24 00:06:18.000 267 33833.79 294.02 17119.10 88888.00 2019-09-24 00:06:19.000 267 33833.83 294.01 17119.11 88888.00 2019-09-24 00:06:20.000 267 33833.88 294.02 17119.09 37919.14 2019-09-24 00:06:21.000 267 33833.86 294.02 17119.10 88888.00 2019-09-24 00:06:22.000 267 33833.84 293.98 17119.06 88888.00 2019-09-24 00:06:23.000 267 33833.86 293.95 17119.06 88888.00 2019-09-24 00:06:24.000 267 33833.84 293.90 17119.05 88888.00 2019-09-24 00:06:25.000 267 33833.85 293.89 17119.05 37919.22 2019-09-24 00:06:26.000 267 33833.89 293.87 17119.03 88888.00 2019-09-24 00:06:27.000 267 33833.88 293.87 17119.03 88888.00 2019-09-24 00:06:28.000 267 33833.92 293.84 17119.03 88888.00 2019-09-24 00:06:29.000 267 33833.93 293.80 17119.03 88888.00 2019-09-24 00:06:30.000 267 33833.93 293.80 17119.05 37919.37 2019-09-24 00:06:31.000 267 33833.95 293.80 17119.02 88888.00 2019-09-24 00:06:32.000 267 33833.96 293.77 17119.03 88888.00 2019-09-24 00:06:33.000 267 33833.94 293.79 17119.08 88888.00 2019-09-24 00:06:34.000 267 33833.94 293.81 17119.07 88888.00 2019-09-24 00:06:35.000 267 33834.00 293.80 17119.06 37919.40 2019-09-24 00:06:36.000 267 33834.01 293.80 17119.05 88888.00 2019-09-24 00:06:37.000 267 33834.05 293.80 17119.07 88888.00 2019-09-24 00:06:38.000 267 33834.06 293.79 17119.09 88888.00 2019-09-24 00:06:39.000 267 33834.05 293.79 17119.09 88888.00 2019-09-24 00:06:40.000 267 33834.06 293.76 17119.11 37919.50 2019-09-24 00:06:41.000 267 33834.06 293.73 17119.09 88888.00 2019-09-24 00:06:42.000 267 33834.01 293.72 17119.07 88888.00 2019-09-24 00:06:43.000 267 33834.04 293.71 17119.07 88888.00 2019-09-24 00:06:44.000 267 33834.08 293.72 17119.10 88888.00 2019-09-24 00:06:45.000 267 33834.11 293.69 17119.05 37919.44 2019-09-24 00:06:46.000 267 33834.16 293.67 17119.01 88888.00 2019-09-24 00:06:47.000 267 33834.14 293.66 17119.05 88888.00 2019-09-24 00:06:48.000 267 33834.13 293.70 17119.03 88888.00 2019-09-24 00:06:49.000 267 33834.16 293.77 17119.00 88888.00 2019-09-24 00:06:50.000 267 33834.19 293.74 17119.02 37919.53 2019-09-24 00:06:51.000 267 33834.21 293.71 17119.03 88888.00 2019-09-24 00:06:52.000 267 33834.21 293.65 17119.07 88888.00 2019-09-24 00:06:53.000 267 33834.25 293.63 17119.06 88888.00 2019-09-24 00:06:54.000 267 33834.30 293.64 17119.09 88888.00 2019-09-24 00:06:55.000 267 33834.35 293.65 17119.06 37919.63 2019-09-24 00:06:56.000 267 33834.38 293.66 17118.98 88888.00 2019-09-24 00:06:57.000 267 33834.42 293.62 17118.98 88888.00 2019-09-24 00:06:58.000 267 33834.44 293.57 17119.02 88888.00 2019-09-24 00:06:59.000 267 33834.48 293.57 17119.00 88888.00 2019-09-24 00:07:00.000 267 33834.51 293.55 17119.06 37919.74 2019-09-24 00:07:01.000 267 33834.55 293.53 17119.06 88888.00 2019-09-24 00:07:02.000 267 33834.60 293.53 17119.03 88888.00 2019-09-24 00:07:03.000 267 33834.69 293.56 17119.07 88888.00 2019-09-24 00:07:04.000 267 33834.76 293.47 17119.06 88888.00 2019-09-24 00:07:05.000 267 33834.85 293.46 17119.02 37919.98 2019-09-24 00:07:06.000 267 33834.90 293.47 17118.99 88888.00 2019-09-24 00:07:07.000 267 33834.93 293.43 17118.98 88888.00 2019-09-24 00:07:08.000 267 33834.94 293.39 17118.98 88888.00 2019-09-24 00:07:09.000 267 33834.99 293.40 17119.00 88888.00 2019-09-24 00:07:10.000 267 33835.04 293.37 17118.98 37920.25 2019-09-24 00:07:11.000 267 33835.02 293.36 17118.98 88888.00 2019-09-24 00:07:12.000 267 33835.00 293.34 17118.93 88888.00 2019-09-24 00:07:13.000 267 33835.03 293.30 17118.93 88888.00 2019-09-24 00:07:14.000 267 33835.06 293.25 17118.91 88888.00 2019-09-24 00:07:15.000 267 33835.02 293.23 17118.93 37920.31 2019-09-24 00:07:16.000 267 33835.03 293.29 17118.87 88888.00 2019-09-24 00:07:17.000 267 33835.04 293.28 17118.89 88888.00 2019-09-24 00:07:18.000 267 33835.05 293.24 17118.91 88888.00 2019-09-24 00:07:19.000 267 33835.02 293.24 17118.93 88888.00 2019-09-24 00:07:20.000 267 33834.98 293.22 17118.91 37920.30 2019-09-24 00:07:21.000 267 33834.95 293.21 17118.91 88888.00 2019-09-24 00:07:22.000 267 33834.91 293.24 17118.90 88888.00 2019-09-24 00:07:23.000 267 33834.88 293.29 17118.92 88888.00 2019-09-24 00:07:24.000 267 33834.79 293.28 17118.93 88888.00 2019-09-24 00:07:25.000 267 33834.76 293.29 17118.94 37920.20 2019-09-24 00:07:26.000 267 33834.73 293.32 17118.96 88888.00 2019-09-24 00:07:27.000 267 33834.72 293.34 17118.97 88888.00 2019-09-24 00:07:28.000 267 33834.67 293.35 17118.95 88888.00 2019-09-24 00:07:29.000 267 33834.61 293.38 17118.96 88888.00 2019-09-24 00:07:30.000 267 33834.57 293.40 17118.99 37920.09 2019-09-24 00:07:31.000 267 33834.55 293.43 17118.98 88888.00 2019-09-24 00:07:32.000 267 33834.51 293.45 17118.95 88888.00 2019-09-24 00:07:33.000 267 33834.49 293.47 17118.96 88888.00 2019-09-24 00:07:34.000 267 33834.46 293.50 17118.98 88888.00 2019-09-24 00:07:35.000 267 33834.43 293.55 17118.97 37919.96 2019-09-24 00:07:36.000 267 33834.37 293.56 17119.01 88888.00 2019-09-24 00:07:37.000 267 33834.32 293.57 17118.97 88888.00 2019-09-24 00:07:38.000 267 33834.29 293.58 17118.95 88888.00 2019-09-24 00:07:39.000 267 33834.25 293.59 17118.96 88888.00 2019-09-24 00:07:40.000 267 33834.22 293.59 17118.96 37919.73 2019-09-24 00:07:41.000 267 33834.20 293.61 17119.00 88888.00 2019-09-24 00:07:42.000 267 33834.16 293.59 17119.02 88888.00 2019-09-24 00:07:43.000 267 33834.16 293.63 17119.02 88888.00 2019-09-24 00:07:44.000 267 33834.12 293.66 17119.03 88888.00 2019-09-24 00:07:45.000 267 33834.14 293.72 17119.03 37919.60 2019-09-24 00:07:46.000 267 33834.16 293.72 17119.02 88888.00 2019-09-24 00:07:47.000 267 33834.13 293.70 17119.05 88888.00 2019-09-24 00:07:48.000 267 33834.13 293.71 17119.03 88888.00 2019-09-24 00:07:49.000 267 33834.14 293.72 17119.02 88888.00 2019-09-24 00:07:50.000 267 33834.18 293.72 17119.00 37919.57 2019-09-24 00:07:51.000 267 33834.20 293.73 17118.97 88888.00 2019-09-24 00:07:52.000 267 33834.18 293.69 17118.93 88888.00 2019-09-24 00:07:53.000 267 33834.18 293.69 17118.93 88888.00 2019-09-24 00:07:54.000 267 33834.16 293.66 17118.96 88888.00 2019-09-24 00:07:55.000 267 33834.17 293.69 17118.96 37919.67 2019-09-24 00:07:56.000 267 33834.17 293.72 17118.94 88888.00 2019-09-24 00:07:57.000 267 33834.19 293.75 17118.94 88888.00 2019-09-24 00:07:58.000 267 33834.17 293.79 17118.92 88888.00 2019-09-24 00:07:59.000 267 33834.20 293.75 17118.93 88888.00 2019-09-24 00:08:00.000 267 33834.17 293.74 17118.94 37919.69 2019-09-24 00:08:01.000 267 33834.15 293.83 17118.97 88888.00 2019-09-24 00:08:02.000 267 33834.17 293.88 17118.95 88888.00 2019-09-24 00:08:03.000 267 33834.16 293.82 17118.96 88888.00 2019-09-24 00:08:04.000 267 33834.17 293.82 17118.98 88888.00 2019-09-24 00:08:05.000 267 33834.19 293.78 17118.98 37919.61 2019-09-24 00:08:06.000 267 33834.18 293.75 17118.97 88888.00 2019-09-24 00:08:07.000 267 33834.16 293.76 17118.95 88888.00 2019-09-24 00:08:08.000 267 33834.12 293.78 17118.94 88888.00 2019-09-24 00:08:09.000 267 33834.10 293.80 17118.94 88888.00 2019-09-24 00:08:10.000 267 33834.10 293.82 17118.96 37919.52 2019-09-24 00:08:11.000 267 33834.03 293.82 17118.99 88888.00 2019-09-24 00:08:12.000 267 33833.96 293.82 17119.03 88888.00 2019-09-24 00:08:13.000 267 33833.95 293.84 17119.03 88888.00 2019-09-24 00:08:14.000 267 33833.94 293.88 17119.05 88888.00 2019-09-24 00:08:15.000 267 33833.91 293.92 17119.03 37919.51 2019-09-24 00:08:16.000 267 33833.85 293.91 17119.00 88888.00 2019-09-24 00:08:17.000 267 33833.82 293.90 17119.03 88888.00 2019-09-24 00:08:18.000 267 33833.78 293.93 17119.05 88888.00 2019-09-24 00:08:19.000 267 33833.73 293.98 17119.06 88888.00 2019-09-24 00:08:20.000 267 33833.73 293.97 17119.03 37919.36 2019-09-24 00:08:21.000 267 33833.70 294.01 17119.08 88888.00 2019-09-24 00:08:22.000 267 33833.64 294.00 17119.07 88888.00 2019-09-24 00:08:23.000 267 33833.59 294.05 17119.09 88888.00 2019-09-24 00:08:24.000 267 33833.56 294.01 17119.05 88888.00 2019-09-24 00:08:25.000 267 33833.55 294.01 17119.06 37919.11 2019-09-24 00:08:26.000 267 33833.56 294.05 17119.07 88888.00 2019-09-24 00:08:27.000 267 33833.50 294.05 17119.05 88888.00 2019-09-24 00:08:28.000 267 33833.50 294.02 17119.05 88888.00 2019-09-24 00:08:29.000 267 33833.50 294.04 17119.08 88888.00 2019-09-24 00:08:30.000 267 33833.48 294.06 17119.06 37919.12 2019-09-24 00:08:31.000 267 33833.51 294.04 17119.00 88888.00 2019-09-24 00:08:32.000 267 33833.52 294.05 17119.01 88888.00 2019-09-24 00:08:33.000 267 33833.51 294.06 17119.03 88888.00 2019-09-24 00:08:34.000 267 33833.51 294.08 17119.05 88888.00 2019-09-24 00:08:35.000 267 33833.49 294.06 17119.01 37919.06 2019-09-24 00:08:36.000 267 33833.50 294.06 17118.99 88888.00 2019-09-24 00:08:37.000 267 33833.57 294.01 17119.02 88888.00 2019-09-24 00:08:38.000 267 33833.60 294.01 17119.02 88888.00 2019-09-24 00:08:39.000 267 33833.61 293.99 17119.01 88888.00 2019-09-24 00:08:40.000 267 33833.63 294.01 17118.98 37919.16 2019-09-24 00:08:41.000 267 33833.70 293.99 17118.99 88888.00 2019-09-24 00:08:42.000 267 33833.73 293.95 17119.03 88888.00 2019-09-24 00:08:43.000 267 33833.73 293.92 17119.06 88888.00 2019-09-24 00:08:44.000 267 33833.76 293.91 17119.03 88888.00 2019-09-24 00:08:45.000 267 33833.82 293.86 17118.98 37919.20 2019-09-24 00:08:46.000 267 33833.84 293.84 17118.98 88888.00 2019-09-24 00:08:47.000 267 33833.88 293.86 17119.02 88888.00 2019-09-24 00:08:48.000 267 33833.88 293.83 17119.05 88888.00 2019-09-24 00:08:49.000 267 33833.93 293.84 17119.03 88888.00 2019-09-24 00:08:50.000 267 33834.01 293.82 17119.05 37919.40 2019-09-24 00:08:51.000 267 33834.06 293.82 17119.06 88888.00 2019-09-24 00:08:52.000 267 33834.06 293.80 17119.06 88888.00 2019-09-24 00:08:53.000 267 33834.10 293.78 17119.03 88888.00 2019-09-24 00:08:54.000 267 33834.10 293.79 17118.99 88888.00 2019-09-24 00:08:55.000 267 33834.15 293.79 17119.02 37919.42 2019-09-24 00:08:56.000 267 33834.16 293.77 17119.03 88888.00 2019-09-24 00:08:57.000 267 33834.22 293.75 17119.03 88888.00 2019-09-24 00:08:58.000 267 33834.24 293.73 17118.99 88888.00 2019-09-24 00:08:59.000 267 33834.20 293.70 17118.98 88888.00 2019-09-24 00:09:00.000 267 33834.22 293.66 17119.00 37919.62 2019-09-24 00:09:01.000 267 33834.27 293.67 17118.99 88888.00 2019-09-24 00:09:02.000 267 33834.27 293.69 17118.97 88888.00 2019-09-24 00:09:03.000 267 33834.23 293.66 17118.98 88888.00 2019-09-24 00:09:04.000 267 33834.24 293.67 17118.98 88888.00 2019-09-24 00:09:05.000 267 33834.25 293.65 17118.97 37919.73 2019-09-24 00:09:06.000 267 33834.24 293.64 17118.98 88888.00 2019-09-24 00:09:07.000 267 33834.21 293.68 17118.99 88888.00 2019-09-24 00:09:08.000 267 33834.21 293.71 17118.99 88888.00 2019-09-24 00:09:09.000 267 33834.20 293.72 17119.01 88888.00 2019-09-24 00:09:10.000 267 33834.19 293.74 17119.02 37919.58 2019-09-24 00:09:11.000 267 33834.22 293.74 17119.02 88888.00 2019-09-24 00:09:12.000 267 33834.21 293.73 17119.01 88888.00 2019-09-24 00:09:13.000 267 33834.15 293.72 17118.96 88888.00 2019-09-24 00:09:14.000 267 33834.13 293.76 17118.93 88888.00 2019-09-24 00:09:15.000 267 33834.10 293.77 17118.98 37919.58 2019-09-24 00:09:16.000 267 33834.08 293.76 17119.02 88888.00 2019-09-24 00:09:17.000 267 33834.10 293.76 17119.03 88888.00 2019-09-24 00:09:18.000 267 33834.09 293.76 17118.99 88888.00 2019-09-24 00:09:19.000 267 33834.08 293.75 17118.99 88888.00 2019-09-24 00:09:20.000 267 33834.11 293.78 17119.01 37919.66 2019-09-24 00:09:21.000 267 33834.08 293.82 17119.03 88888.00 2019-09-24 00:09:22.000 267 33834.14 293.80 17119.07 88888.00 2019-09-24 00:09:23.000 267 33834.11 293.78 17119.08 88888.00 2019-09-24 00:09:24.000 267 33834.03 293.77 17119.07 88888.00 2019-09-24 00:09:25.000 267 33834.08 293.72 17119.03 37919.62 2019-09-24 00:09:26.000 267 33834.08 293.72 17119.03 88888.00 2019-09-24 00:09:27.000 267 33834.10 293.77 17119.05 88888.00 2019-09-24 00:09:28.000 267 33834.08 293.78 17119.01 88888.00 2019-09-24 00:09:29.000 267 33834.11 293.80 17119.03 88888.00 2019-09-24 00:09:30.000 267 33834.10 293.83 17119.03 37919.59 2019-09-24 00:09:31.000 267 33834.08 293.82 17119.03 88888.00 2019-09-24 00:09:32.000 267 33834.09 293.80 17119.06 88888.00 2019-09-24 00:09:33.000 267 33834.10 293.77 17119.06 88888.00 2019-09-24 00:09:34.000 267 33834.10 293.76 17119.01 88888.00 2019-09-24 00:09:35.000 267 33834.14 293.77 17119.03 37919.59 2019-09-24 00:09:36.000 267 33834.17 293.77 17119.03 88888.00 2019-09-24 00:09:37.000 267 33834.17 293.82 17119.01 88888.00 2019-09-24 00:09:38.000 267 33834.19 293.80 17119.03 88888.00 2019-09-24 00:09:39.000 267 33834.20 293.77 17119.03 88888.00 2019-09-24 00:09:40.000 267 33834.19 293.77 17119.03 37919.61 2019-09-24 00:09:41.000 267 33834.19 293.80 17119.06 88888.00 2019-09-24 00:09:42.000 267 33834.23 293.82 17119.05 88888.00 2019-09-24 00:09:43.000 267 33834.26 293.83 17119.09 88888.00 2019-09-24 00:09:44.000 267 33834.29 293.84 17119.03 88888.00 2019-09-24 00:09:45.000 267 33834.32 293.81 17119.05 37919.77 2019-09-24 00:09:46.000 267 33834.31 293.79 17119.09 88888.00 2019-09-24 00:09:47.000 267 33834.35 293.77 17119.07 88888.00 2019-09-24 00:09:48.000 267 33834.38 293.73 17119.01 88888.00 2019-09-24 00:09:49.000 267 33834.37 293.74 17119.00 88888.00 2019-09-24 00:09:50.000 267 33834.38 293.77 17119.08 37919.77 2019-09-24 00:09:51.000 267 33834.42 293.77 17119.10 88888.00 2019-09-24 00:09:52.000 267 33834.47 293.72 17119.06 88888.00 2019-09-24 00:09:53.000 267 33834.45 293.65 17119.06 88888.00 2019-09-24 00:09:54.000 267 33834.48 293.64 17119.08 88888.00 2019-09-24 00:09:55.000 267 33834.50 293.65 17119.08 37919.83 2019-09-24 00:09:56.000 267 33834.56 293.66 17119.05 88888.00 2019-09-24 00:09:57.000 267 33834.61 293.65 17119.08 88888.00 2019-09-24 00:09:58.000 267 33834.66 293.62 17119.06 88888.00 2019-09-24 00:09:59.000 267 33834.69 293.62 17119.07 88888.00 2019-09-24 00:10:00.000 267 33834.71 293.62 17119.06 37919.95 2019-09-24 00:10:01.000 267 33834.76 293.62 17119.08 88888.00 2019-09-24 00:10:02.000 267 33834.81 293.66 17119.10 88888.00 2019-09-24 00:10:03.000 267 33834.84 293.66 17119.05 88888.00 2019-09-24 00:10:04.000 267 33834.86 293.56 17119.05 88888.00 2019-09-24 00:10:05.000 267 33834.90 293.51 17119.08 37920.12 2019-09-24 00:10:06.000 267 33834.92 293.48 17119.03 88888.00 2019-09-24 00:10:07.000 267 33834.96 293.49 17119.05 88888.00 2019-09-24 00:10:08.000 267 33834.96 293.48 17119.02 88888.00 2019-09-24 00:10:09.000 267 33834.97 293.50 17119.02 88888.00 2019-09-24 00:10:10.000 267 33835.05 293.50 17119.05 37920.24 2019-09-24 00:10:11.000 267 33835.10 293.46 17119.06 88888.00 2019-09-24 00:10:12.000 267 33835.16 293.46 17119.05 88888.00 2019-09-24 00:10:13.000 267 33835.20 293.43 17119.06 88888.00 2019-09-24 00:10:14.000 267 33835.20 293.37 17119.05 88888.00 2019-09-24 00:10:15.000 267 33835.24 293.32 17119.02 37920.38 2019-09-24 00:10:16.000 267 33835.27 293.31 17118.99 88888.00 2019-09-24 00:10:17.000 267 33835.29 293.28 17119.00 88888.00 2019-09-24 00:10:18.000 267 33835.31 293.26 17118.98 88888.00 2019-09-24 00:10:19.000 267 33835.40 293.25 17118.97 88888.00 2019-09-24 00:10:20.000 267 33835.45 293.23 17118.98 37920.66 2019-09-24 00:10:21.000 267 33835.53 293.21 17118.99 88888.00 2019-09-24 00:10:22.000 267 33835.55 293.17 17118.96 88888.00 2019-09-24 00:10:23.000 267 33835.59 293.17 17118.98 88888.00 2019-09-24 00:10:24.000 267 33835.63 293.16 17118.98 88888.00 2019-09-24 00:10:25.000 267 33835.64 293.14 17118.97 37920.83 2019-09-24 00:10:26.000 267 33835.68 293.12 17118.98 88888.00 2019-09-24 00:10:27.000 267 33835.70 293.09 17118.96 88888.00 2019-09-24 00:10:28.000 267 33835.74 293.07 17118.97 88888.00 2019-09-24 00:10:29.000 267 33835.77 293.04 17119.01 88888.00 2019-09-24 00:10:30.000 267 33835.80 293.04 17118.98 37920.95 2019-09-24 00:10:31.000 267 33835.76 292.99 17118.97 88888.00 2019-09-24 00:10:32.000 267 33835.78 293.00 17118.99 88888.00 2019-09-24 00:10:33.000 267 33835.80 293.03 17119.00 88888.00 2019-09-24 00:10:34.000 267 33835.83 293.02 17118.99 88888.00 2019-09-24 00:10:35.000 267 33835.85 292.99 17118.96 37921.03 2019-09-24 00:10:36.000 267 33835.79 292.97 17118.95 88888.00 2019-09-24 00:10:37.000 267 33835.78 292.97 17118.97 88888.00 2019-09-24 00:10:38.000 267 33835.84 292.93 17118.95 88888.00 2019-09-24 00:10:39.000 267 33835.84 292.94 17118.97 88888.00 2019-09-24 00:10:40.000 267 33835.86 292.95 17118.98 37921.08 2019-09-24 00:10:41.000 267 33835.89 292.97 17118.98 88888.00 2019-09-24 00:10:42.000 267 33835.88 292.95 17119.00 88888.00 2019-09-24 00:10:43.000 267 33835.92 292.93 17118.98 88888.00 2019-09-24 00:10:44.000 267 33835.94 292.96 17119.00 88888.00 2019-09-24 00:10:45.000 267 33835.97 292.99 17119.00 37921.03 2019-09-24 00:10:46.000 267 33836.03 293.00 17118.97 88888.00 2019-09-24 00:10:47.000 267 33836.12 292.96 17118.98 88888.00 2019-09-24 00:10:48.000 267 33836.11 292.93 17118.98 88888.00 2019-09-24 00:10:49.000 267 33836.14 292.90 17118.97 88888.00 2019-09-24 00:10:50.000 267 33836.21 292.95 17118.97 37921.27 2019-09-24 00:10:51.000 267 33836.28 292.93 17118.99 88888.00 2019-09-24 00:10:52.000 267 33836.34 292.89 17118.96 88888.00 2019-09-24 00:10:53.000 267 33836.39 292.88 17118.93 88888.00 2019-09-24 00:10:54.000 267 33836.43 292.88 17118.96 88888.00 2019-09-24 00:10:55.000 267 33836.53 292.82 17118.99 37921.32 2019-09-24 00:10:56.000 267 33836.63 292.73 17118.96 88888.00 2019-09-24 00:10:57.000 267 33836.71 292.75 17118.94 88888.00 2019-09-24 00:10:58.000 267 33836.75 292.75 17118.94 88888.00 2019-09-24 00:10:59.000 267 33836.81 292.77 17118.93 88888.00 2019-09-24 00:11:00.000 267 33836.93 292.76 17118.92 37921.81 2019-09-24 00:11:01.000 267 33837.03 292.70 17118.90 88888.00 2019-09-24 00:11:02.000 267 33837.08 292.69 17118.92 88888.00 2019-09-24 00:11:03.000 267 33837.13 292.59 17118.92 88888.00 2019-09-24 00:11:04.000 267 33837.16 292.57 17118.92 88888.00 2019-09-24 00:11:05.000 267 33837.18 292.53 17118.90 37922.00 2019-09-24 00:11:06.000 267 33837.19 292.54 17118.93 88888.00 2019-09-24 00:11:07.000 267 33837.14 292.57 17118.94 88888.00 2019-09-24 00:11:08.000 267 33837.05 292.58 17118.89 88888.00 2019-09-24 00:11:09.000 267 33836.94 292.58 17118.94 88888.00 2019-09-24 00:11:10.000 267 33836.82 292.60 17118.92 37922.09 2019-09-24 00:11:11.000 267 33836.71 292.59 17118.94 88888.00 2019-09-24 00:11:12.000 267 33836.58 292.60 17118.93 88888.00 2019-09-24 00:11:13.000 267 33836.46 292.67 17118.91 88888.00 2019-09-24 00:11:14.000 267 99999.00 99999.00 99999.00 88888.00 2019-09-24 00:11:15.000 267 99999.00 99999.00 99999.00 99999.00 2019-09-24 00:11:16.000 267 33836.06 292.76 17118.99 88888.00 2019-09-24 00:11:17.000 267 33835.93 292.80 17118.98 88888.00 2019-09-24 00:11:18.000 267 33835.80 292.89 17118.94 88888.00 2019-09-24 00:11:19.000 267 33835.68 292.92 17118.96 88888.00 2019-09-24 00:11:20.000 267 33835.54 292.93 17118.94 37921.07 2019-09-24 00:11:21.000 267 33835.42 292.99 17118.98 88888.00 2019-09-24 00:11:22.000 267 33835.30 293.05 17118.97 88888.00 2019-09-24 00:11:23.000 267 33835.22 293.11 17118.99 88888.00 2019-09-24 00:11:24.000 267 33835.15 293.17 17119.03 88888.00 2019-09-24 00:11:25.000 267 33835.06 293.16 17119.02 37920.65 2019-09-24 00:11:26.000 267 33834.98 293.18 17119.01 88888.00 2019-09-24 00:11:27.000 267 33834.94 293.22 17119.03 88888.00 2019-09-24 00:11:28.000 267 33834.91 293.22 17118.99 88888.00 2019-09-24 00:11:29.000 267 33834.86 293.29 17119.02 88888.00 2019-09-24 00:11:30.000 267 33834.85 293.33 17119.08 37920.23 2019-09-24 00:11:31.000 267 33834.79 293.36 17119.06 88888.00 2019-09-24 00:11:32.000 267 33834.76 293.37 17119.06 88888.00 2019-09-24 00:11:33.000 267 33834.76 293.41 17119.03 88888.00 2019-09-24 00:11:34.000 267 33834.77 293.43 17119.05 88888.00 2019-09-24 00:11:35.000 267 33834.80 293.38 17119.09 37920.13 2019-09-24 00:11:36.000 267 33834.75 293.36 17119.10 88888.00 2019-09-24 00:11:37.000 267 33834.78 293.39 17119.07 88888.00 2019-09-24 00:11:38.000 267 33834.79 293.48 17119.05 88888.00 2019-09-24 00:11:39.000 267 33834.84 293.45 17119.05 88888.00 2019-09-24 00:11:40.000 267 33834.88 293.42 17119.00 37920.03 2019-09-24 00:11:41.000 267 33834.91 293.47 17119.03 88888.00 2019-09-24 00:11:42.000 267 33834.97 293.45 17119.02 88888.00 2019-09-24 00:11:43.000 267 33835.00 293.44 17118.99 88888.00 2019-09-24 00:11:44.000 267 33835.01 293.42 17118.96 88888.00 2019-09-24 00:11:45.000 267 33835.06 293.42 17118.97 37920.35 2019-09-24 00:11:46.000 267 33835.12 293.42 17118.96 88888.00 2019-09-24 00:11:47.000 267 33835.14 293.44 17118.97 88888.00 2019-09-24 00:11:48.000 267 33835.21 293.44 17118.98 88888.00 2019-09-24 00:11:49.000 267 33835.28 293.48 17118.97 88888.00 2019-09-24 00:11:50.000 267 33835.32 293.47 17118.96 37920.45 2019-09-24 00:11:51.000 267 33835.36 293.48 17118.95 88888.00 2019-09-24 00:11:52.000 267 33835.44 293.48 17118.95 88888.00 2019-09-24 00:11:53.000 267 33835.52 293.44 17118.98 88888.00 2019-09-24 00:11:54.000 267 33835.54 293.36 17119.00 88888.00 2019-09-24 00:11:55.000 267 33835.53 293.40 17118.96 37920.74 2019-09-24 00:11:56.000 267 33835.55 293.42 17118.96 88888.00 2019-09-24 00:11:57.000 267 33835.54 293.44 17118.92 88888.00 2019-09-24 00:11:58.000 267 33835.49 293.41 17118.91 88888.00 2019-09-24 00:11:59.000 267 33835.47 293.46 17118.92 88888.00 2019-09-24 00:12:00.000 267 33835.46 293.47 17118.95 37920.73 2019-09-24 00:12:01.000 267 33835.46 293.43 17118.94 88888.00 2019-09-24 00:12:02.000 267 33835.48 293.44 17118.95 88888.00 2019-09-24 00:12:03.000 267 33835.51 293.49 17118.94 88888.00 2019-09-24 00:12:04.000 267 33835.52 293.54 17118.93 88888.00 2019-09-24 00:12:05.000 267 33835.54 293.55 17118.91 37920.70 2019-09-24 00:12:06.000 267 33835.56 293.63 17118.91 88888.00 2019-09-24 00:12:07.000 267 33835.56 293.65 17118.92 88888.00 2019-09-24 00:12:08.000 267 33835.55 293.63 17118.95 88888.00 2019-09-24 00:12:09.000 267 33835.50 293.63 17118.93 88888.00 2019-09-24 00:12:10.000 267 33835.48 293.61 17118.92 37920.79 2019-09-24 00:12:11.000 267 33835.49 293.60 17118.89 88888.00 2019-09-24 00:12:12.000 267 33835.48 293.61 17118.92 88888.00 2019-09-24 00:12:13.000 267 33835.43 293.65 17118.94 88888.00 2019-09-24 00:12:14.000 267 33835.37 293.65 17118.91 88888.00 2019-09-24 00:12:15.000 267 33835.33 293.66 17118.93 37920.76 2019-09-24 00:12:16.000 267 33835.24 293.68 17118.95 88888.00 2019-09-24 00:12:17.000 267 33835.11 293.66 17118.95 88888.00 2019-09-24 00:12:18.000 267 33835.04 293.69 17118.94 88888.00 2019-09-24 00:12:19.000 267 33834.97 293.71 17118.94 88888.00 2019-09-24 00:12:20.000 267 33834.93 293.75 17118.98 37920.47 2019-09-24 00:12:21.000 267 33834.86 293.73 17118.98 88888.00 2019-09-24 00:12:22.000 267 33834.81 293.65 17118.96 88888.00 2019-09-24 00:12:23.000 267 33834.81 293.65 17118.99 88888.00 2019-09-24 00:12:24.000 267 33834.81 293.66 17119.03 88888.00 2019-09-24 00:12:25.000 267 33834.79 293.71 17119.05 37920.21 2019-09-24 00:12:26.000 267 33834.74 293.71 17119.03 88888.00 2019-09-24 00:12:27.000 267 33834.73 293.74 17119.00 88888.00 2019-09-24 00:12:28.000 267 33834.75 293.75 17118.99 88888.00 2019-09-24 00:12:29.000 267 33834.79 293.82 17119.01 88888.00 2019-09-24 00:12:30.000 267 33834.82 293.82 17119.02 37920.07 2019-09-24 00:12:31.000 267 33834.91 293.82 17119.03 88888.00 2019-09-24 00:12:32.000 267 33834.95 293.77 17119.05 88888.00 2019-09-24 00:12:33.000 267 33834.99 293.79 17119.03 88888.00 2019-09-24 00:12:34.000 267 33835.02 293.76 17118.99 88888.00 2019-09-24 00:12:35.000 267 33835.03 293.72 17118.98 37920.32 2019-09-24 00:12:36.000 267 33835.05 293.68 17119.00 88888.00 2019-09-24 00:12:37.000 267 33835.12 293.65 17118.98 88888.00 2019-09-24 00:12:38.000 267 33835.18 293.65 17118.99 88888.00 2019-09-24 00:12:39.000 267 33835.18 293.66 17118.96 88888.00 2019-09-24 00:12:40.000 267 33835.19 293.67 17119.00 37920.46 2019-09-24 00:12:41.000 267 33835.17 293.71 17118.99 88888.00 2019-09-24 00:12:42.000 267 33835.12 293.66 17118.96 88888.00 2019-09-24 00:12:43.000 267 33835.14 293.67 17118.95 88888.00 2019-09-24 00:12:44.000 267 33835.10 293.63 17118.92 88888.00 2019-09-24 00:12:45.000 267 33835.14 293.62 17118.88 37920.45 2019-09-24 00:12:46.000 267 33835.19 293.60 17118.90 88888.00 2019-09-24 00:12:47.000 267 33835.22 293.57 17118.94 88888.00 2019-09-24 00:12:48.000 267 33835.27 293.58 17118.95 88888.00 2019-09-24 00:12:49.000 267 33835.33 293.58 17118.99 88888.00 2019-09-24 00:12:50.000 267 33835.31 293.51 17119.00 37920.51 2019-09-24 00:12:51.000 267 33835.37 293.48 17118.96 88888.00 2019-09-24 00:12:52.000 267 33835.41 293.45 17118.96 88888.00 2019-09-24 00:12:53.000 267 33835.42 293.45 17118.95 88888.00 2019-09-24 00:12:54.000 267 33835.47 293.45 17118.96 88888.00 2019-09-24 00:12:55.000 267 33835.47 293.45 17118.93 37920.61 2019-09-24 00:12:56.000 267 33835.50 293.41 17118.93 88888.00 2019-09-24 00:12:57.000 267 33835.53 293.41 17118.94 88888.00 2019-09-24 00:12:58.000 267 33835.53 293.42 17118.91 88888.00 2019-09-24 00:12:59.000 267 33835.52 293.39 17118.91 88888.00 2019-09-24 00:13:00.000 267 33835.51 293.39 17118.93 37920.80 2019-09-24 00:13:01.000 267 33835.50 293.40 17118.91 88888.00 2019-09-24 00:13:02.000 267 33835.48 293.44 17118.94 88888.00 2019-09-24 00:13:03.000 267 33835.46 293.49 17118.90 88888.00 2019-09-24 00:13:04.000 267 33835.48 293.47 17118.94 88888.00 2019-09-24 00:13:05.000 267 33835.50 293.43 17118.98 37920.70 2019-09-24 00:13:06.000 267 33835.53 293.40 17118.95 88888.00 2019-09-24 00:13:07.000 267 33835.52 293.41 17118.95 88888.00 2019-09-24 00:13:08.000 267 33835.54 293.43 17118.95 88888.00 2019-09-24 00:13:09.000 267 33835.56 293.41 17118.97 88888.00 2019-09-24 00:13:10.000 267 33835.56 293.43 17118.95 37920.66 2019-09-24 00:13:11.000 267 33835.55 293.43 17118.93 88888.00 2019-09-24 00:13:12.000 267 33835.59 293.44 17118.97 88888.00 2019-09-24 00:13:13.000 267 33835.58 293.44 17119.00 88888.00 2019-09-24 00:13:14.000 267 33835.58 293.43 17119.00 88888.00 2019-09-24 00:13:15.000 267 33835.54 293.41 17118.96 37920.75 2019-09-24 00:13:16.000 267 33835.49 293.39 17118.97 88888.00 2019-09-24 00:13:17.000 267 33835.56 293.40 17118.99 88888.00 2019-09-24 00:13:18.000 267 33835.62 293.43 17118.96 88888.00 2019-09-24 00:13:19.000 267 33835.61 293.39 17118.95 88888.00 2019-09-24 00:13:20.000 267 33835.64 293.36 17118.93 37920.87 2019-09-24 00:13:21.000 267 33835.70 293.38 17119.00 88888.00 2019-09-24 00:13:22.000 267 33835.76 293.35 17118.98 88888.00 2019-09-24 00:13:23.000 267 33835.82 293.31 17118.93 88888.00 2019-09-24 00:13:24.000 267 33835.92 293.28 17118.90 88888.00 2019-09-24 00:13:25.000 267 33835.96 293.22 17118.93 37921.02 2019-09-24 00:13:26.000 267 33835.98 293.18 17118.93 88888.00 2019-09-24 00:13:27.000 267 33836.03 293.19 17118.92 88888.00 2019-09-24 00:13:28.000 267 33836.04 293.15 17118.95 88888.00 2019-09-24 00:13:29.000 267 33836.12 293.13 17118.95 88888.00 2019-09-24 00:13:30.000 267 33836.17 293.10 17118.95 37921.10 2019-09-24 00:13:31.000 267 33836.19 293.12 17118.93 88888.00 2019-09-24 00:13:32.000 267 33836.21 293.16 17118.93 88888.00 2019-09-24 00:13:33.000 267 33836.19 293.09 17118.88 88888.00 2019-09-24 00:13:34.000 267 33836.25 293.09 17118.88 88888.00 2019-09-24 00:13:35.000 267 33836.27 293.11 17118.86 37921.30 2019-09-24 00:13:36.000 267 33836.25 293.13 17118.85 88888.00 2019-09-24 00:13:37.000 267 33836.26 293.12 17118.88 88888.00 2019-09-24 00:13:38.000 267 33836.26 293.11 17118.93 88888.00 2019-09-24 00:13:39.000 267 33836.32 293.07 17118.89 88888.00 2019-09-24 00:13:40.000 267 33836.38 293.08 17118.86 37921.49 2019-09-24 00:13:41.000 267 33836.44 293.07 17118.88 88888.00 2019-09-24 00:13:42.000 267 33836.43 293.08 17118.91 88888.00 2019-09-24 00:13:43.000 267 33836.44 293.06 17118.88 88888.00 2019-09-24 00:13:44.000 267 33836.45 293.03 17118.87 88888.00 2019-09-24 00:13:45.000 267 33836.45 293.03 17118.88 37921.48 2019-09-24 00:13:46.000 267 33836.42 293.02 17118.88 88888.00 2019-09-24 00:13:47.000 267 33836.43 293.01 17118.87 88888.00 2019-09-24 00:13:48.000 267 33836.43 293.04 17118.87 88888.00 2019-09-24 00:13:49.000 267 33836.39 293.07 17118.88 88888.00 2019-09-24 00:13:50.000 267 33836.33 293.06 17118.87 37921.50 2019-09-24 00:13:51.000 267 33836.32 293.04 17118.86 88888.00 2019-09-24 00:13:52.000 267 33836.29 293.05 17118.85 88888.00 2019-09-24 00:13:53.000 267 33836.28 293.03 17118.86 88888.00 2019-09-24 00:13:54.000 267 33836.30 293.04 17118.85 88888.00 2019-09-24 00:13:55.000 267 33836.34 293.13 17118.78 37921.44 2019-09-24 00:13:56.000 267 33836.36 293.11 17118.82 88888.00 2019-09-24 00:13:57.000 267 33836.40 293.09 17118.86 88888.00 2019-09-24 00:13:58.000 267 33836.39 293.08 17118.91 88888.00 2019-09-24 00:13:59.000 267 33836.43 293.09 17118.89 88888.00 2019-09-24 00:14:00.000 267 33836.49 293.08 17118.88 37921.34 2019-09-24 00:14:01.000 267 33836.56 293.07 17118.88 88888.00 2019-09-24 00:14:02.000 267 33836.60 293.05 17118.89 88888.00 2019-09-24 00:14:03.000 267 33836.65 293.01 17118.84 88888.00 2019-09-24 00:14:04.000 267 33836.75 292.98 17118.83 88888.00 2019-09-24 00:14:05.000 267 33836.81 292.94 17118.83 37921.69 2019-09-24 00:14:06.000 267 33836.88 292.91 17118.80 88888.00 2019-09-24 00:14:07.000 267 33836.93 292.89 17118.77 88888.00 2019-09-24 00:14:08.000 267 33836.98 292.83 17118.76 88888.00 2019-09-24 00:14:09.000 267 33837.03 292.80 17118.76 88888.00 2019-09-24 00:14:10.000 267 33837.05 292.78 17118.74 37922.00 2019-09-24 00:14:11.000 267 33837.05 292.77 17118.76 88888.00 2019-09-24 00:14:12.000 267 33837.07 292.71 17118.73 88888.00 2019-09-24 00:14:13.000 267 33837.09 292.68 17118.75 88888.00 2019-09-24 00:14:14.000 267 33837.11 292.67 17118.75 88888.00 2019-09-24 00:14:15.000 267 33837.15 292.64 17118.76 37922.16 2019-09-24 00:14:16.000 267 33837.13 292.63 17118.78 88888.00 2019-09-24 00:14:17.000 267 33837.10 292.63 17118.75 88888.00 2019-09-24 00:14:18.000 267 33837.08 292.64 17118.75 88888.00 2019-09-24 00:14:19.000 267 33837.04 292.69 17118.80 88888.00 2019-09-24 00:14:20.000 267 33837.02 292.68 17118.78 37922.09 2019-09-24 00:14:21.000 267 33836.95 292.68 17118.76 88888.00 2019-09-24 00:14:22.000 267 33836.94 292.69 17118.75 88888.00 2019-09-24 00:14:23.000 267 33836.96 292.66 17118.77 88888.00 2019-09-24 00:14:24.000 267 33836.91 292.58 17118.81 88888.00 2019-09-24 00:14:25.000 267 33836.92 292.58 17118.83 37921.90 2019-09-24 00:14:26.000 267 33836.97 292.56 17118.89 88888.00 2019-09-24 00:14:27.000 267 33836.93 292.58 17118.87 88888.00 2019-09-24 00:14:28.000 267 33836.92 292.62 17118.83 88888.00 2019-09-24 00:14:29.000 267 33836.92 292.67 17118.85 88888.00 2019-09-24 00:14:30.000 267 33836.88 292.68 17118.85 37921.91 2019-09-24 00:14:31.000 267 33836.83 292.68 17118.87 88888.00 2019-09-24 00:14:32.000 267 33836.83 292.63 17118.89 88888.00 2019-09-24 00:14:33.000 267 33836.81 292.61 17118.84 88888.00 2019-09-24 00:14:34.000 267 33836.79 292.63 17118.83 88888.00 2019-09-24 00:14:35.000 267 33836.79 292.63 17118.89 37921.90 2019-09-24 00:14:36.000 267 33836.81 292.63 17118.85 88888.00 2019-09-24 00:14:37.000 267 33836.83 292.65 17118.85 88888.00 2019-09-24 00:14:38.000 267 33836.78 292.64 17118.82 88888.00 2019-09-24 00:14:39.000 267 33836.80 292.62 17118.84 88888.00 2019-09-24 00:14:40.000 267 33836.81 292.61 17118.87 37921.85 2019-09-24 00:14:41.000 267 33836.86 292.65 17118.91 88888.00 2019-09-24 00:14:42.000 267 33836.89 292.66 17118.87 88888.00 2019-09-24 00:14:43.000 267 33836.91 292.67 17118.83 88888.00 2019-09-24 00:14:44.000 267 33836.90 292.70 17118.82 88888.00 2019-09-24 00:14:45.000 267 33836.91 292.76 17118.81 37921.85 2019-09-24 00:14:46.000 267 33836.94 292.79 17118.83 88888.00 2019-09-24 00:14:47.000 267 33836.90 292.78 17118.86 88888.00 2019-09-24 00:14:48.000 267 33836.89 292.75 17118.86 88888.00 2019-09-24 00:14:49.000 267 33836.98 292.71 17118.84 88888.00 2019-09-24 00:14:50.000 267 33837.02 292.67 17118.83 37921.99 2019-09-24 00:14:51.000 267 33837.03 292.69 17118.82 88888.00 2019-09-24 00:14:52.000 267 33837.01 292.71 17118.83 88888.00 2019-09-24 00:14:53.000 267 33836.99 292.69 17118.78 88888.00 2019-09-24 00:14:54.000 267 33836.99 292.69 17118.78 88888.00 2019-09-24 00:14:55.000 267 33836.99 292.72 17118.81 37922.01 2019-09-24 00:14:56.000 267 33836.97 292.71 17118.81 88888.00 2019-09-24 00:14:57.000 267 33836.96 292.68 17118.81 88888.00 2019-09-24 00:14:58.000 267 33836.95 292.64 17118.84 88888.00 2019-09-24 00:14:59.000 267 33836.96 292.65 17118.85 88888.00 2019-09-24 00:15:00.000 267 33836.97 292.74 17118.87 37922.11 2019-09-24 00:15:01.000 267 33836.99 292.78 17118.85 88888.00 2019-09-24 00:15:02.000 267 33836.97 292.73 17118.84 88888.00 2019-09-24 00:15:03.000 267 33836.94 292.69 17118.84 88888.00 2019-09-24 00:15:04.000 267 33836.92 292.72 17118.86 88888.00 2019-09-24 00:15:05.000 267 33836.89 292.75 17118.83 37921.94 2019-09-24 00:15:06.000 267 33836.91 292.75 17118.84 88888.00 2019-09-24 00:15:07.000 267 33836.92 292.73 17118.84 88888.00 2019-09-24 00:15:08.000 267 33836.90 292.78 17118.81 88888.00 2019-09-24 00:15:09.000 267 33836.92 292.82 17118.81 88888.00 2019-09-24 00:15:10.000 267 33836.89 292.83 17118.81 37922.00 2019-09-24 00:15:11.000 267 33836.89 292.84 17118.84 88888.00 2019-09-24 00:15:12.000 267 33836.86 292.85 17118.82 88888.00 2019-09-24 00:15:13.000 267 33836.80 292.83 17118.80 88888.00 2019-09-24 00:15:14.000 267 33836.80 292.84 17118.85 88888.00 2019-09-24 00:15:15.000 267 33836.76 292.85 17118.84 37921.94 2019-09-24 00:15:16.000 267 33836.73 292.89 17118.85 88888.00 2019-09-24 00:15:17.000 267 33836.74 292.85 17118.85 88888.00 2019-09-24 00:15:18.000 267 33836.74 292.88 17118.80 88888.00 2019-09-24 00:15:19.000 267 33836.73 292.92 17118.81 88888.00 2019-09-24 00:15:20.000 267 33836.71 292.94 17118.85 37921.90 2019-09-24 00:15:21.000 267 33836.72 292.91 17118.82 88888.00 2019-09-24 00:15:22.000 267 33836.69 292.92 17118.87 88888.00 2019-09-24 00:15:23.000 267 33836.70 292.87 17118.85 88888.00 2019-09-24 00:15:24.000 267 33836.68 292.92 17118.88 88888.00 2019-09-24 00:15:25.000 267 33836.66 292.90 17118.87 37921.82 2019-09-24 00:15:26.000 267 33836.61 292.91 17118.81 88888.00 2019-09-24 00:15:27.000 267 33836.62 292.96 17118.84 88888.00 2019-09-24 00:15:28.000 267 33836.63 292.97 17118.90 88888.00 2019-09-24 00:15:29.000 267 33836.66 292.95 17118.91 88888.00 2019-09-24 00:15:30.000 267 33836.66 292.93 17118.94 37921.72 2019-09-24 00:15:31.000 267 33836.65 292.94 17118.94 88888.00 2019-09-24 00:15:32.000 267 33836.70 292.95 17118.94 88888.00 2019-09-24 00:15:33.000 267 33836.70 292.93 17118.89 88888.00 2019-09-24 00:15:34.000 267 33836.64 292.97 17118.87 88888.00 2019-09-24 00:15:35.000 267 33836.63 292.97 17118.93 37921.67 2019-09-24 00:15:36.000 267 33836.65 292.97 17118.93 88888.00 2019-09-24 00:15:37.000 267 33836.64 292.97 17118.89 88888.00 2019-09-24 00:15:38.000 267 33836.64 292.95 17118.85 88888.00 2019-09-24 00:15:39.000 267 33836.64 292.95 17118.87 88888.00 2019-09-24 00:15:40.000 267 33836.62 292.98 17118.89 37921.78 2019-09-24 00:15:41.000 267 33836.63 292.97 17118.87 88888.00 2019-09-24 00:15:42.000 267 33836.57 292.97 17118.84 88888.00 2019-09-24 00:15:43.000 267 33836.57 292.94 17118.81 88888.00 2019-09-24 00:15:44.000 267 33836.53 292.96 17118.80 88888.00 2019-09-24 00:15:45.000 267 33836.52 293.00 17118.82 37921.71 2019-09-24 00:15:46.000 267 33836.48 293.03 17118.85 88888.00 2019-09-24 00:15:47.000 267 33836.47 293.00 17118.83 88888.00 2019-09-24 00:15:48.000 267 33836.41 293.02 17118.80 88888.00 2019-09-24 00:15:49.000 267 33836.43 293.04 17118.80 88888.00 2019-09-24 00:15:50.000 267 33836.38 293.06 17118.85 37921.66 2019-09-24 00:15:51.000 267 33836.33 293.06 17118.87 88888.00 2019-09-24 00:15:52.000 267 33836.29 293.06 17118.90 88888.00 2019-09-24 00:15:53.000 267 33836.29 293.12 17118.88 88888.00 2019-09-24 00:15:54.000 267 33836.24 293.12 17118.90 88888.00 2019-09-24 00:15:55.000 267 33836.21 293.16 17118.86 37921.44 2019-09-24 00:15:56.000 267 33836.22 293.20 17118.81 88888.00 2019-09-24 00:15:57.000 267 33836.20 293.23 17118.82 88888.00 2019-09-24 00:15:58.000 267 33836.13 293.24 17118.84 88888.00 2019-09-24 00:15:59.000 267 33836.09 293.24 17118.86 88888.00 2019-09-24 00:16:00.000 267 33836.05 293.23 17118.87 37921.40 2019-09-24 00:16:01.000 267 33836.04 293.26 17118.87 88888.00 2019-09-24 00:16:02.000 267 33836.02 293.28 17118.87 88888.00 2019-09-24 00:16:03.000 267 33835.99 293.28 17118.87 88888.00 2019-09-24 00:16:04.000 267 33835.98 293.32 17118.90 88888.00 2019-09-24 00:16:05.000 267 33836.00 293.33 17118.90 37921.32 2019-09-24 00:16:06.000 267 33835.97 293.33 17118.87 88888.00 2019-09-24 00:16:07.000 267 33836.00 293.31 17118.85 88888.00 2019-09-24 00:16:08.000 267 33836.00 293.32 17118.86 88888.00 2019-09-24 00:16:09.000 267 33836.03 293.32 17118.86 88888.00 2019-09-24 00:16:10.000 267 33836.06 293.32 17118.87 37921.37 2019-09-24 00:16:11.000 267 33836.10 293.30 17118.86 88888.00 2019-09-24 00:16:12.000 267 33836.15 293.33 17118.84 88888.00 2019-09-24 00:16:13.000 267 33836.17 293.33 17118.86 88888.00 2019-09-24 00:16:14.000 267 33836.21 293.32 17118.87 88888.00 2019-09-24 00:16:15.000 267 33836.23 293.29 17118.88 37921.45 2019-09-24 00:16:16.000 267 33836.24 293.30 17118.89 88888.00 2019-09-24 00:16:17.000 267 33836.30 293.28 17118.86 88888.00 2019-09-24 00:16:18.000 267 33836.36 293.26 17118.87 88888.00 2019-09-24 00:16:19.000 267 33836.36 293.30 17118.87 88888.00 2019-09-24 00:16:20.000 267 33836.42 293.26 17118.90 37921.46 2019-09-24 00:16:21.000 267 33836.48 293.27 17118.88 88888.00 2019-09-24 00:16:22.000 267 33836.53 293.27 17118.85 88888.00 2019-09-24 00:16:23.000 267 33836.63 293.31 17118.85 88888.00 2019-09-24 00:16:24.000 267 33836.64 293.31 17118.81 88888.00 2019-09-24 00:16:25.000 267 33836.61 293.30 17118.78 37921.66 2019-09-24 00:16:26.000 267 33836.58 293.25 17118.78 88888.00 2019-09-24 00:16:27.000 267 33836.62 293.27 17118.82 88888.00 2019-09-24 00:16:28.000 267 33836.66 293.27 17118.84 88888.00 2019-09-24 00:16:29.000 267 33836.70 293.25 17118.83 88888.00 2019-09-24 00:16:30.000 267 33836.71 293.27 17118.80 37921.83 2019-09-24 00:16:31.000 267 33836.71 293.28 17118.78 88888.00 2019-09-24 00:16:32.000 267 33836.73 293.28 17118.80 88888.00 2019-09-24 00:16:33.000 267 33836.73 293.27 17118.78 88888.00 2019-09-24 00:16:34.000 267 33836.72 293.27 17118.78 88888.00 2019-09-24 00:16:35.000 267 33836.76 293.28 17118.84 37921.82 2019-09-24 00:16:36.000 267 33836.75 293.26 17118.81 88888.00 2019-09-24 00:16:37.000 267 33836.76 293.25 17118.84 88888.00 2019-09-24 00:16:38.000 267 33836.74 293.23 17118.87 88888.00 2019-09-24 00:16:39.000 267 33836.75 293.20 17118.89 88888.00 2019-09-24 00:16:40.000 267 33836.78 293.20 17118.89 37921.91 2019-09-24 00:16:41.000 267 33836.82 293.22 17118.89 88888.00 2019-09-24 00:16:42.000 267 33836.89 293.28 17118.87 88888.00 2019-09-24 00:16:43.000 267 33836.90 293.27 17118.84 88888.00 2019-09-24 00:16:44.000 267 33836.91 293.28 17118.84 88888.00 2019-09-24 00:16:45.000 267 33836.96 293.29 17118.84 37921.98 2019-09-24 00:16:46.000 267 33836.93 293.30 17118.87 88888.00 2019-09-24 00:16:47.000 267 33836.93 293.28 17118.89 88888.00 2019-09-24 00:16:48.000 267 33836.93 293.26 17118.86 88888.00 2019-09-24 00:16:49.000 267 33836.95 293.26 17118.83 88888.00 2019-09-24 00:16:50.000 267 33836.97 293.20 17118.86 37922.10 2019-09-24 00:16:51.000 267 33837.00 293.23 17118.85 88888.00 2019-09-24 00:16:52.000 267 33837.06 293.21 17118.87 88888.00 2019-09-24 00:16:53.000 267 33837.11 293.17 17118.84 88888.00 2019-09-24 00:16:54.000 267 33837.12 293.20 17118.87 88888.00 2019-09-24 00:16:55.000 267 33837.13 293.21 17118.86 37922.09 2019-09-24 00:16:56.000 267 33837.15 293.23 17118.88 88888.00 2019-09-24 00:16:57.000 267 33837.19 293.23 17118.90 88888.00 2019-09-24 00:16:58.000 267 33837.25 293.21 17118.87 88888.00 2019-09-24 00:16:59.000 267 33837.30 293.21 17118.85 88888.00 2019-09-24 00:17:00.000 267 33837.31 293.15 17118.85 37922.30 2019-09-24 00:17:01.000 267 33837.33 293.14 17118.87 88888.00 2019-09-24 00:17:02.000 267 33837.40 293.16 17118.87 88888.00 2019-09-24 00:17:03.000 267 33837.44 293.14 17118.86 88888.00 2019-09-24 00:17:04.000 267 33837.46 293.12 17118.85 88888.00 2019-09-24 00:17:05.000 267 33837.51 293.09 17118.82 37922.36 2019-09-24 00:17:06.000 267 33837.51 293.09 17118.90 88888.00 2019-09-24 00:17:07.000 267 33837.49 293.09 17118.90 88888.00 2019-09-24 00:17:08.000 267 33837.48 293.09 17118.86 88888.00 2019-09-24 00:17:09.000 267 33837.49 293.11 17118.87 88888.00 2019-09-24 00:17:10.000 267 33837.48 293.05 17118.91 37922.53 2019-09-24 00:17:11.000 267 33837.50 292.99 17118.89 88888.00 2019-09-24 00:17:12.000 267 33837.54 293.01 17118.89 88888.00 2019-09-24 00:17:13.000 267 33837.55 293.01 17118.89 88888.00 2019-09-24 00:17:14.000 267 33837.54 293.06 17118.87 88888.00 2019-09-24 00:17:15.000 267 33837.57 293.04 17118.85 37922.49 2019-09-24 00:17:16.000 267 33837.61 293.01 17118.84 88888.00 2019-09-24 00:17:17.000 267 33837.60 292.99 17118.82 88888.00 2019-09-24 00:17:18.000 267 33837.62 292.98 17118.84 88888.00 2019-09-24 00:17:19.000 267 33837.62 292.98 17118.87 88888.00 2019-09-24 00:17:20.000 267 33837.58 292.98 17118.86 37922.54 2019-09-24 00:17:21.000 267 33837.57 292.99 17118.84 88888.00 2019-09-24 00:17:22.000 267 33837.54 292.99 17118.83 88888.00 2019-09-24 00:17:23.000 267 33837.59 292.97 17118.84 88888.00 2019-09-24 00:17:24.000 267 33837.61 292.98 17118.82 88888.00 2019-09-24 00:17:25.000 267 33837.58 292.99 17118.83 37922.50 2019-09-24 00:17:26.000 267 33837.60 292.95 17118.85 88888.00 2019-09-24 00:17:27.000 267 33837.59 292.95 17118.84 88888.00 2019-09-24 00:17:28.000 267 33837.61 292.90 17118.84 88888.00 2019-09-24 00:17:29.000 267 33837.62 292.91 17118.84 88888.00 2019-09-24 00:17:30.000 267 33837.63 292.93 17118.88 37922.65 2019-09-24 00:17:31.000 267 33837.64 292.95 17118.91 88888.00 2019-09-24 00:17:32.000 267 33837.61 292.95 17118.85 88888.00 2019-09-24 00:17:33.000 267 33837.62 292.96 17118.85 88888.00 2019-09-24 00:17:34.000 267 33837.66 292.91 17118.85 88888.00 2019-09-24 00:17:35.000 267 33837.68 292.90 17118.86 37922.68 2019-09-24 00:17:36.000 267 33837.71 292.86 17118.86 88888.00 2019-09-24 00:17:37.000 267 33837.75 292.90 17118.86 88888.00 2019-09-24 00:17:38.000 267 33837.76 292.89 17118.83 88888.00 2019-09-24 00:17:39.000 267 33837.78 292.90 17118.83 88888.00 2019-09-24 00:17:40.000 267 33837.78 292.89 17118.80 37922.78 2019-09-24 00:17:41.000 267 33837.82 292.83 17118.81 88888.00 2019-09-24 00:17:42.000 267 33837.86 292.84 17118.82 88888.00 2019-09-24 00:17:43.000 267 33837.81 292.83 17118.78 88888.00 2019-09-24 00:17:44.000 267 33837.75 292.82 17118.78 88888.00 2019-09-24 00:17:45.000 267 33837.77 292.80 17118.82 37922.76 2019-09-24 00:17:46.000 267 33837.81 292.80 17118.83 88888.00 2019-09-24 00:17:47.000 267 33837.78 292.80 17118.82 88888.00 2019-09-24 00:17:48.000 267 33837.79 292.81 17118.83 88888.00 2019-09-24 00:17:49.000 267 33837.79 292.80 17118.86 88888.00 2019-09-24 00:17:50.000 267 33837.78 292.83 17118.85 37922.71 2019-09-24 00:17:51.000 267 33837.77 292.80 17118.87 88888.00 2019-09-24 00:17:52.000 267 33837.77 292.79 17118.87 88888.00 2019-09-24 00:17:53.000 267 33837.77 292.75 17118.84 88888.00 2019-09-24 00:17:54.000 267 33837.76 292.75 17118.84 88888.00 2019-09-24 00:17:55.000 267 33837.80 292.76 17118.87 37922.80 2019-09-24 00:17:56.000 267 33837.80 292.81 17118.87 88888.00 2019-09-24 00:17:57.000 267 33837.77 292.82 17118.84 88888.00 2019-09-24 00:17:58.000 267 33837.71 292.81 17118.81 88888.00 2019-09-24 00:17:59.000 267 33837.76 292.81 17118.83 88888.00 2019-09-24 00:18:00.000 267 33837.77 292.85 17118.87 37922.77 2019-09-24 00:18:01.000 267 33837.79 292.84 17118.86 88888.00 2019-09-24 00:18:02.000 267 33837.77 292.82 17118.88 88888.00 2019-09-24 00:18:03.000 267 33837.74 292.84 17118.93 88888.00 2019-09-24 00:18:04.000 267 33837.67 292.83 17118.91 88888.00 2019-09-24 00:18:05.000 267 33837.67 292.81 17118.86 37922.69 2019-09-24 00:18:06.000 267 33837.66 292.79 17118.85 88888.00 2019-09-24 00:18:07.000 267 33837.67 292.82 17118.84 88888.00 2019-09-24 00:18:08.000 267 33837.65 292.81 17118.82 88888.00 2019-09-24 00:18:09.000 267 33837.61 292.82 17118.85 88888.00 2019-09-24 00:18:10.000 267 33837.58 292.81 17118.89 37922.58 2019-09-24 00:18:11.000 267 33837.62 292.82 17118.90 88888.00 2019-09-24 00:18:12.000 267 33837.62 292.80 17118.96 88888.00 2019-09-24 00:18:13.000 267 33837.63 292.79 17118.98 88888.00 2019-09-24 00:18:14.000 267 33837.64 292.78 17118.99 88888.00 2019-09-24 00:18:15.000 267 33837.61 292.80 17118.98 37922.64 2019-09-24 00:18:16.000 267 33837.59 292.79 17118.94 88888.00 2019-09-24 00:18:17.000 267 33837.58 292.81 17118.92 88888.00 2019-09-24 00:18:18.000 267 33837.57 292.87 17118.90 88888.00 2019-09-24 00:18:19.000 267 33837.54 292.88 17118.88 88888.00 2019-09-24 00:18:20.000 267 33837.54 292.85 17118.83 37922.59 2019-09-24 00:18:21.000 267 33837.53 292.90 17118.89 88888.00 2019-09-24 00:18:22.000 267 33837.52 292.92 17118.92 88888.00 2019-09-24 00:18:23.000 267 33837.48 292.90 17118.89 88888.00 2019-09-24 00:18:24.000 267 33837.44 292.88 17118.90 88888.00 2019-09-24 00:18:25.000 267 33837.41 292.89 17118.93 37922.48 2019-09-24 00:18:26.000 267 33837.41 292.87 17118.92 88888.00 2019-09-24 00:18:27.000 267 33837.42 292.85 17118.92 88888.00 2019-09-24 00:18:28.000 267 33837.39 292.90 17118.90 88888.00 2019-09-24 00:18:29.000 267 33837.32 292.93 17118.89 88888.00 2019-09-24 00:18:30.000 267 33837.26 292.93 17118.88 37922.50 2019-09-24 00:18:31.000 267 33837.26 292.93 17118.88 88888.00 2019-09-24 00:18:32.000 267 33837.23 292.92 17118.89 88888.00 2019-09-24 00:18:33.000 267 33837.19 292.91 17118.91 88888.00 2019-09-24 00:18:34.000 267 33837.18 292.89 17118.92 88888.00 2019-09-24 00:18:35.000 267 33837.13 292.93 17118.91 37922.34 2019-09-24 00:18:36.000 267 33837.10 292.98 17118.90 88888.00 2019-09-24 00:18:37.000 267 33837.10 292.98 17118.88 88888.00 2019-09-24 00:18:38.000 267 33837.07 293.00 17118.86 88888.00 2019-09-24 00:18:39.000 267 33837.02 292.97 17118.89 88888.00 2019-09-24 00:18:40.000 267 33836.95 292.93 17118.91 37922.27 2019-09-24 00:18:41.000 267 33836.98 292.97 17118.89 88888.00 2019-09-24 00:18:42.000 267 33836.93 292.95 17118.90 88888.00 2019-09-24 00:18:43.000 267 33836.91 292.91 17118.91 88888.00 2019-09-24 00:18:44.000 267 33836.88 292.95 17118.90 88888.00 2019-09-24 00:18:45.000 267 33836.87 292.97 17118.93 37922.08 2019-09-24 00:18:46.000 267 33836.84 293.02 17118.96 88888.00 2019-09-24 00:18:47.000 267 33836.86 293.02 17118.97 88888.00 2019-09-24 00:18:48.000 267 33836.86 293.01 17118.93 88888.00 2019-09-24 00:18:49.000 267 33836.83 293.00 17118.96 88888.00 2019-09-24 00:18:50.000 267 33836.80 293.00 17118.96 37921.99 2019-09-24 00:18:51.000 267 33836.80 293.00 17118.97 88888.00 2019-09-24 00:18:52.000 267 33836.78 293.01 17118.98 88888.00 2019-09-24 00:18:53.000 267 33836.84 293.05 17118.98 88888.00 2019-09-24 00:18:54.000 267 33836.86 293.02 17119.00 88888.00 2019-09-24 00:18:55.000 267 33836.81 293.02 17119.02 37921.96 2019-09-24 00:18:56.000 267 33836.82 293.05 17119.02 88888.00 2019-09-24 00:18:57.000 267 33836.82 293.05 17118.99 88888.00 2019-09-24 00:18:58.000 267 33836.81 293.08 17118.99 88888.00 2019-09-24 00:18:59.000 267 33836.81 293.12 17118.98 88888.00 2019-09-24 00:19:00.000 267 33836.80 293.08 17118.97 37922.00 2019-09-24 00:19:01.000 267 33836.79 293.08 17119.02 88888.00 2019-09-24 00:19:02.000 267 33836.77 293.08 17119.00 88888.00 2019-09-24 00:19:03.000 267 33836.75 293.07 17118.97 88888.00 2019-09-24 00:19:04.000 267 33836.76 293.11 17118.98 88888.00 2019-09-24 00:19:05.000 267 33836.73 293.08 17118.96 37921.95 2019-09-24 00:19:06.000 267 33836.75 293.06 17118.95 88888.00 2019-09-24 00:19:07.000 267 33836.77 293.10 17118.98 88888.00 2019-09-24 00:19:08.000 267 33836.80 293.08 17118.99 88888.00 2019-09-24 00:19:09.000 267 33836.80 293.05 17118.98 88888.00 2019-09-24 00:19:10.000 267 33836.79 293.03 17118.94 37922.02 2019-09-24 00:19:11.000 267 33836.81 293.06 17118.94 88888.00 2019-09-24 00:19:12.000 267 33836.79 293.06 17118.96 88888.00 2019-09-24 00:19:13.000 267 33836.78 293.05 17118.95 88888.00 2019-09-24 00:19:14.000 267 33836.81 293.04 17118.97 88888.00 2019-09-24 00:19:15.000 267 33836.80 293.04 17118.99 37922.03 2019-09-24 00:19:16.000 267 33836.81 293.02 17118.96 88888.00 2019-09-24 00:19:17.000 267 33836.83 293.02 17118.95 88888.00 2019-09-24 00:19:18.000 267 33836.83 293.10 17118.95 88888.00 2019-09-24 00:19:19.000 267 33836.83 293.09 17118.95 88888.00 2019-09-24 00:19:20.000 267 33836.82 293.07 17118.98 37921.99 2019-09-24 00:19:21.000 267 33836.84 293.11 17118.98 88888.00 2019-09-24 00:19:22.000 267 33836.83 293.11 17118.99 88888.00 2019-09-24 00:19:23.000 267 33836.81 293.11 17118.99 88888.00 2019-09-24 00:19:24.000 267 33836.80 293.13 17118.97 88888.00 2019-09-24 00:19:25.000 267 33836.83 293.11 17118.95 37922.04 2019-09-24 00:19:26.000 267 33836.84 293.13 17118.95 88888.00 2019-09-24 00:19:27.000 267 33836.83 293.11 17119.00 88888.00 2019-09-24 00:19:28.000 267 33836.82 293.16 17118.99 88888.00 2019-09-24 00:19:29.000 267 33836.85 293.20 17118.97 88888.00 2019-09-24 00:19:30.000 267 33836.87 293.22 17118.99 37922.03 2019-09-24 00:19:31.000 267 33836.87 293.22 17119.01 88888.00 2019-09-24 00:19:32.000 267 33836.91 293.24 17119.03 88888.00 2019-09-24 00:19:33.000 267 33836.95 293.22 17119.02 88888.00 2019-09-24 00:19:34.000 267 33836.94 293.18 17119.05 88888.00 2019-09-24 00:19:35.000 267 33836.93 293.16 17119.01 37921.99 2019-09-24 00:19:36.000 267 33836.95 293.16 17118.99 88888.00 2019-09-24 00:19:37.000 267 33836.98 293.20 17119.01 88888.00 2019-09-24 00:19:38.000 267 33837.00 293.20 17118.99 88888.00 2019-09-24 00:19:39.000 267 33837.02 293.18 17118.99 88888.00 2019-09-24 00:19:40.000 267 33837.05 293.18 17119.01 37921.95 2019-09-24 00:19:41.000 267 33837.02 293.20 17119.01 88888.00 2019-09-24 00:19:42.000 267 33837.02 293.20 17119.01 88888.00 2019-09-24 00:19:43.000 267 33837.04 293.18 17118.97 88888.00 2019-09-24 00:19:44.000 267 33837.04 293.17 17118.96 88888.00 2019-09-24 00:19:45.000 267 33837.06 293.19 17118.99 37922.13 2019-09-24 00:19:46.000 267 33837.06 293.18 17119.01 88888.00 2019-09-24 00:19:47.000 267 33837.07 293.20 17118.99 88888.00 2019-09-24 00:19:48.000 267 33837.12 293.19 17118.95 88888.00 2019-09-24 00:19:49.000 267 33837.18 293.22 17118.97 88888.00 2019-09-24 00:19:50.000 267 33837.18 293.21 17118.97 37922.14 2019-09-24 00:19:51.000 267 33837.18 293.21 17118.98 88888.00 2019-09-24 00:19:52.000 267 33837.15 293.22 17119.00 88888.00 2019-09-24 00:19:53.000 267 33837.16 293.26 17119.01 88888.00 2019-09-24 00:19:54.000 267 33837.20 293.26 17119.00 88888.00 2019-09-24 00:19:55.000 267 33837.22 293.29 17118.98 37922.21 2019-09-24 00:19:56.000 267 33837.19 293.23 17118.92 88888.00 2019-09-24 00:19:57.000 267 33837.18 293.23 17118.90 88888.00 2019-09-24 00:19:58.000 267 33837.17 293.24 17118.92 88888.00 2019-09-24 00:19:59.000 267 33837.19 293.24 17118.96 88888.00 2019-09-24 00:20:00.000 267 33837.19 293.27 17118.94 37922.35 2019-09-24 00:20:01.000 267 33837.21 293.26 17118.91 88888.00 2019-09-24 00:20:02.000 267 33837.24 293.27 17118.95 88888.00 2019-09-24 00:20:03.000 267 33837.23 293.29 17118.95 88888.00 2019-09-24 00:20:04.000 267 33837.27 293.27 17118.96 88888.00 2019-09-24 00:20:05.000 267 33837.28 293.30 17118.95 37922.39 2019-09-24 00:20:06.000 267 33837.27 293.33 17118.95 88888.00 2019-09-24 00:20:07.000 267 33837.25 293.32 17118.96 88888.00 2019-09-24 00:20:08.000 267 33837.23 293.28 17118.94 88888.00 2019-09-24 00:20:09.000 267 33837.27 293.28 17118.94 88888.00 2019-09-24 00:20:10.000 267 33837.29 293.31 17118.93 37922.32 2019-09-24 00:20:11.000 267 33837.28 293.33 17118.91 88888.00 2019-09-24 00:20:12.000 267 33837.28 293.31 17118.93 88888.00 2019-09-24 00:20:13.000 267 33837.31 293.31 17118.94 88888.00 2019-09-24 00:20:14.000 267 33837.30 293.32 17118.91 88888.00 2019-09-24 00:20:15.000 267 33837.32 293.30 17118.90 37922.40 2019-09-24 00:20:16.000 267 33837.33 293.31 17118.93 88888.00 2019-09-24 00:20:17.000 267 33837.34 293.35 17118.95 88888.00 2019-09-24 00:20:18.000 267 33837.39 293.38 17118.97 88888.00 2019-09-24 00:20:19.000 267 33837.41 293.39 17118.95 88888.00 2019-09-24 00:20:20.000 267 33837.42 293.37 17118.91 37922.52 2019-09-24 00:20:21.000 267 33837.47 293.34 17118.94 88888.00 2019-09-24 00:20:22.000 267 33837.49 293.33 17118.96 88888.00 2019-09-24 00:20:23.000 267 33837.49 293.32 17118.95 88888.00 2019-09-24 00:20:24.000 267 33837.51 293.32 17118.96 88888.00 2019-09-24 00:20:25.000 267 33837.49 293.34 17118.97 37922.45 2019-09-24 00:20:26.000 267 33837.49 293.37 17118.97 88888.00 2019-09-24 00:20:27.000 267 33837.54 293.39 17118.95 88888.00 2019-09-24 00:20:28.000 267 33837.54 293.35 17118.91 88888.00 2019-09-24 00:20:29.000 267 33837.53 293.33 17118.92 88888.00 2019-09-24 00:20:30.000 267 33837.58 293.33 17118.90 37922.54 2019-09-24 00:20:31.000 267 33837.60 293.33 17118.91 88888.00 2019-09-24 00:20:32.000 267 33837.58 293.34 17118.95 88888.00 2019-09-24 00:20:33.000 267 33837.62 293.35 17118.89 88888.00 2019-09-24 00:20:34.000 267 33837.68 293.38 17118.92 88888.00 2019-09-24 00:20:35.000 267 33837.68 293.35 17118.93 37922.64 2019-09-24 00:20:36.000 267 33837.67 293.35 17118.91 88888.00 2019-09-24 00:20:37.000 267 33837.71 293.37 17118.92 88888.00 2019-09-24 00:20:38.000 267 33837.72 293.38 17118.96 88888.00 2019-09-24 00:20:39.000 267 33837.72 293.36 17118.92 88888.00 2019-09-24 00:20:40.000 267 33837.70 293.40 17118.93 37922.73 2019-09-24 00:20:41.000 267 33837.67 293.39 17118.90 88888.00 2019-09-24 00:20:42.000 267 33837.67 293.39 17118.91 88888.00 2019-09-24 00:20:43.000 267 33837.69 293.38 17118.92 88888.00 2019-09-24 00:20:44.000 267 33837.69 293.39 17118.92 88888.00 2019-09-24 00:20:45.000 267 33837.73 293.38 17118.93 37922.61 2019-09-24 00:20:46.000 267 33837.72 293.36 17118.96 88888.00 2019-09-24 00:20:47.000 267 33837.76 293.36 17118.99 88888.00 2019-09-24 00:20:48.000 267 33837.74 293.36 17118.95 88888.00 2019-09-24 00:20:49.000 267 33837.72 293.34 17118.93 88888.00 2019-09-24 00:20:50.000 267 33837.78 293.31 17118.90 37922.77 2019-09-24 00:20:51.000 267 33837.80 293.30 17118.87 88888.00 2019-09-24 00:20:52.000 267 33837.83 293.33 17118.87 88888.00 2019-09-24 00:20:53.000 267 33837.81 293.34 17118.92 88888.00 2019-09-24 00:20:54.000 267 33837.81 293.31 17118.92 88888.00 2019-09-24 00:20:55.000 267 33837.79 293.31 17118.88 37922.72 2019-09-24 00:20:56.000 267 33837.82 293.34 17118.86 88888.00 2019-09-24 00:20:57.000 267 33837.80 293.30 17118.84 88888.00 2019-09-24 00:20:58.000 267 33837.78 293.27 17118.87 88888.00 2019-09-24 00:20:59.000 267 33837.76 293.28 17118.90 88888.00 2019-09-24 00:21:00.000 267 33837.76 293.29 17118.91 37922.80 2019-09-24 00:21:01.000 267 33837.79 293.32 17118.88 88888.00 2019-09-24 00:21:02.000 267 33837.82 293.34 17118.86 88888.00 2019-09-24 00:21:03.000 267 33837.80 293.36 17118.88 88888.00 2019-09-24 00:21:04.000 267 33837.77 293.35 17118.89 88888.00 2019-09-24 00:21:05.000 267 33837.78 293.33 17118.88 37922.87 2019-09-24 00:21:06.000 267 33837.80 293.28 17118.89 88888.00 2019-09-24 00:21:07.000 267 33837.79 293.29 17118.90 88888.00 2019-09-24 00:21:08.000 267 33837.81 293.30 17118.92 88888.00 2019-09-24 00:21:09.000 267 33837.83 293.34 17118.91 88888.00 2019-09-24 00:21:10.000 267 33837.81 293.37 17118.92 37922.88 2019-09-24 00:21:11.000 267 33837.80 293.37 17118.94 88888.00 2019-09-24 00:21:12.000 267 33837.84 293.33 17118.91 88888.00 2019-09-24 00:21:13.000 267 33837.86 293.34 17118.91 88888.00 2019-09-24 00:21:14.000 267 33837.85 293.32 17118.95 88888.00 2019-09-24 00:21:15.000 267 33837.82 293.31 17118.93 37922.87 2019-09-24 00:21:16.000 267 33837.84 293.31 17118.91 88888.00 2019-09-24 00:21:17.000 267 33837.87 293.30 17118.88 88888.00 2019-09-24 00:21:18.000 267 33837.86 293.35 17118.93 88888.00 2019-09-24 00:21:19.000 267 33837.84 293.36 17118.92 88888.00 2019-09-24 00:21:20.000 267 33837.85 293.33 17118.90 37922.87 2019-09-24 00:21:21.000 267 33837.91 293.34 17118.94 88888.00 2019-09-24 00:21:22.000 267 33837.93 293.33 17118.91 88888.00 2019-09-24 00:21:23.000 267 33837.91 293.38 17118.93 88888.00 2019-09-24 00:21:24.000 267 33837.88 293.40 17118.90 88888.00 2019-09-24 00:21:25.000 267 33837.90 293.42 17118.88 37922.87 2019-09-24 00:21:26.000 267 33837.95 293.43 17118.86 88888.00 2019-09-24 00:21:27.000 267 33837.95 293.39 17118.88 88888.00 2019-09-24 00:21:28.000 267 33837.97 293.34 17118.86 88888.00 2019-09-24 00:21:29.000 267 33838.01 293.35 17118.85 88888.00 2019-09-24 00:21:30.000 267 33838.05 293.34 17118.81 37923.02 2019-09-24 00:21:31.000 267 33838.03 293.31 17118.80 88888.00 2019-09-24 00:21:32.000 267 33837.99 293.33 17118.81 88888.00 2019-09-24 00:21:33.000 267 33838.02 293.31 17118.80 88888.00 2019-09-24 00:21:34.000 267 33838.06 293.33 17118.78 88888.00 2019-09-24 00:21:35.000 267 33838.09 293.28 17118.83 37922.97 2019-09-24 00:21:36.000 267 33838.12 293.29 17118.82 88888.00 2019-09-24 00:21:37.000 267 33838.11 293.33 17118.85 88888.00 2019-09-24 00:21:38.000 267 33838.14 293.28 17118.82 88888.00 2019-09-24 00:21:39.000 267 33838.16 293.23 17118.81 88888.00 2019-09-24 00:21:40.000 267 33838.15 293.22 17118.82 37923.14 2019-09-24 00:21:41.000 267 33838.21 293.20 17118.83 88888.00 2019-09-24 00:21:42.000 267 33838.24 293.17 17118.86 88888.00 2019-09-24 00:21:43.000 267 33838.31 293.24 17118.87 88888.00 2019-09-24 00:21:44.000 267 33838.34 293.24 17118.83 88888.00 2019-09-24 00:21:45.000 267 33838.40 293.22 17118.82 37923.25 2019-09-24 00:21:46.000 267 33838.47 293.19 17118.83 88888.00 2019-09-24 00:21:47.000 267 33838.54 293.19 17118.82 88888.00 2019-09-24 00:21:48.000 267 33838.56 293.19 17118.81 88888.00 2019-09-24 00:21:49.000 267 33838.58 293.16 17118.80 88888.00 2019-09-24 00:21:50.000 267 33838.64 293.10 17118.81 37923.33 2019-09-24 00:21:51.000 267 33838.72 293.04 17118.81 88888.00 2019-09-24 00:21:52.000 267 33838.79 293.10 17118.80 88888.00 2019-09-24 00:21:53.000 267 33838.83 293.10 17118.86 88888.00 2019-09-24 00:21:54.000 267 33838.83 293.05 17118.85 88888.00 2019-09-24 00:21:55.000 267 33838.87 293.07 17118.83 37923.71 2019-09-24 00:21:56.000 267 33838.91 293.07 17118.80 88888.00 2019-09-24 00:21:57.000 267 33838.89 293.10 17118.78 88888.00 2019-09-24 00:21:58.000 267 33838.92 293.09 17118.77 88888.00 2019-09-24 00:21:59.000 267 33838.95 293.02 17118.80 88888.00 2019-09-24 00:22:00.000 267 33838.92 293.01 17118.76 37923.79 2019-09-24 00:22:01.000 267 33838.93 293.04 17118.75 88888.00 2019-09-24 00:22:02.000 267 33838.92 293.03 17118.77 88888.00 2019-09-24 00:22:03.000 267 33838.92 293.04 17118.77 88888.00 2019-09-24 00:22:04.000 267 33838.90 293.11 17118.78 88888.00 2019-09-24 00:22:05.000 267 33838.83 293.09 17118.76 37923.78 2019-09-24 00:22:06.000 267 33838.80 293.06 17118.75 88888.00 2019-09-24 00:22:07.000 267 33838.75 293.07 17118.77 88888.00 2019-09-24 00:22:08.000 267 33838.71 293.09 17118.74 88888.00 2019-09-24 00:22:09.000 267 33838.67 293.15 17118.77 88888.00 2019-09-24 00:22:10.000 267 33838.62 293.20 17118.78 37923.68 2019-09-24 00:22:11.000 267 33838.58 293.26 17118.80 88888.00 2019-09-24 00:22:12.000 267 33838.57 293.29 17118.78 88888.00 2019-09-24 00:22:13.000 267 33838.53 293.32 17118.82 88888.00 2019-09-24 00:22:14.000 267 33838.46 293.33 17118.80 88888.00 2019-09-24 00:22:15.000 267 33838.41 293.37 17118.82 37923.50 2019-09-24 00:22:16.000 267 33838.36 293.35 17118.81 88888.00 2019-09-24 00:22:17.000 267 33838.30 293.40 17118.81 88888.00 2019-09-24 00:22:18.000 267 33838.23 293.42 17118.81 88888.00 2019-09-24 00:22:19.000 267 33838.19 293.43 17118.81 88888.00 2019-09-24 00:22:20.000 267 33838.13 293.47 17118.81 37923.25 2019-09-24 00:22:21.000 267 33838.08 293.51 17118.78 88888.00 2019-09-24 00:22:22.000 267 33838.02 293.51 17118.78 88888.00 2019-09-24 00:22:23.000 267 33837.97 293.57 17118.77 88888.00 2019-09-24 00:22:24.000 267 33837.93 293.54 17118.77 88888.00 2019-09-24 00:22:25.000 267 33837.86 293.59 17118.75 37922.97 2019-09-24 00:22:26.000 267 33837.82 293.63 17118.78 88888.00 2019-09-24 00:22:27.000 267 33837.81 293.65 17118.80 88888.00 2019-09-24 00:22:28.000 267 33837.74 293.63 17118.81 88888.00 2019-09-24 00:22:29.000 267 33837.71 293.65 17118.81 88888.00 2019-09-24 00:22:30.000 267 33837.61 293.64 17118.84 37922.75 2019-09-24 00:22:31.000 267 33837.57 293.64 17118.83 88888.00 2019-09-24 00:22:32.000 267 33837.59 293.68 17118.82 88888.00 2019-09-24 00:22:33.000 267 33837.56 293.70 17118.80 88888.00 2019-09-24 00:22:34.000 267 33837.51 293.73 17118.82 88888.00 2019-09-24 00:22:35.000 267 33837.48 293.70 17118.78 37922.74 2019-09-24 00:22:36.000 267 33837.46 293.66 17118.83 88888.00 2019-09-24 00:22:37.000 267 33837.45 293.70 17118.82 88888.00 2019-09-24 00:22:38.000 267 33837.39 293.72 17118.82 88888.00 2019-09-24 00:22:39.000 267 33837.37 293.76 17118.85 88888.00 2019-09-24 00:22:40.000 267 33837.32 293.77 17118.86 37922.51 2019-09-24 00:22:41.000 267 33837.32 293.73 17118.86 88888.00 2019-09-24 00:22:42.000 267 33837.31 293.74 17118.85 88888.00 2019-09-24 00:22:43.000 267 33837.29 293.74 17118.86 88888.00 2019-09-24 00:22:44.000 267 33837.25 293.74 17118.86 88888.00 2019-09-24 00:22:45.000 267 33837.24 293.71 17118.86 37922.40 2019-09-24 00:22:46.000 267 33837.23 293.72 17118.86 88888.00 2019-09-24 00:22:47.000 267 33837.23 293.75 17118.86 88888.00 2019-09-24 00:22:48.000 267 33837.23 293.73 17118.85 88888.00 2019-09-24 00:22:49.000 267 33837.25 293.67 17118.84 88888.00 2019-09-24 00:22:50.000 267 33837.29 293.69 17118.86 37922.40 2019-09-24 00:22:51.000 267 33837.32 293.76 17118.90 88888.00 2019-09-24 00:22:52.000 267 33837.28 293.80 17118.91 88888.00 2019-09-24 00:22:53.000 267 33837.28 293.77 17118.86 88888.00 2019-09-24 00:22:54.000 267 33837.31 293.75 17118.85 88888.00 2019-09-24 00:22:55.000 267 33837.33 293.75 17118.85 37922.39 2019-09-24 00:22:56.000 267 33837.36 293.72 17118.88 88888.00 2019-09-24 00:22:57.000 267 33837.41 293.72 17118.86 88888.00 2019-09-24 00:22:58.000 267 33837.47 293.70 17118.89 88888.00 2019-09-24 00:22:59.000 267 33837.49 293.72 17118.86 88888.00 2019-09-24 00:23:00.000 267 33837.49 293.73 17118.86 37922.56 2019-09-24 00:23:01.000 267 33837.54 293.71 17118.85 88888.00 2019-09-24 00:23:02.000 267 33837.57 293.67 17118.84 88888.00 2019-09-24 00:23:03.000 267 33837.57 293.67 17118.81 88888.00 2019-09-24 00:23:04.000 267 33837.60 293.68 17118.82 88888.00 2019-09-24 00:23:05.000 267 33837.67 293.66 17118.82 37922.63 2019-09-24 00:23:06.000 267 33837.69 293.64 17118.84 88888.00 2019-09-24 00:23:07.000 267 33837.70 293.62 17118.82 88888.00 2019-09-24 00:23:08.000 267 33837.74 293.67 17118.84 88888.00 2019-09-24 00:23:09.000 267 33837.74 293.69 17118.85 88888.00 2019-09-24 00:23:10.000 267 33837.79 293.68 17118.82 37922.80 2019-09-24 00:23:11.000 267 33837.80 293.70 17118.85 88888.00 2019-09-24 00:23:12.000 267 33837.81 293.71 17118.82 88888.00 2019-09-24 00:23:13.000 267 33837.78 293.77 17118.81 88888.00 2019-09-24 00:23:14.000 267 33837.76 293.78 17118.82 88888.00 2019-09-24 00:23:15.000 267 33837.80 293.77 17118.84 37922.90 2019-09-24 00:23:16.000 267 33837.83 293.80 17118.85 88888.00 2019-09-24 00:23:17.000 267 33837.81 293.81 17118.84 88888.00 2019-09-24 00:23:18.000 267 33837.77 293.83 17118.84 88888.00 2019-09-24 00:23:19.000 267 33837.78 293.79 17118.84 88888.00 2019-09-24 00:23:20.000 267 33837.74 293.79 17118.85 37922.89 2019-09-24 00:23:21.000 267 33837.72 293.83 17118.86 88888.00 2019-09-24 00:23:22.000 267 33837.72 293.89 17118.91 88888.00 2019-09-24 00:23:23.000 267 33837.74 293.90 17118.88 88888.00 2019-09-24 00:23:24.000 267 33837.80 293.90 17118.90 88888.00 2019-09-24 00:23:25.000 267 33837.82 293.94 17118.88 37922.91 2019-09-24 00:23:26.000 267 33837.81 293.91 17118.85 88888.00 2019-09-24 00:23:27.000 267 33837.79 293.92 17118.84 88888.00 2019-09-24 00:23:28.000 267 33837.77 293.94 17118.85 88888.00 2019-09-24 00:23:29.000 267 33837.78 293.92 17118.87 88888.00 2019-09-24 00:23:30.000 267 33837.85 293.95 17118.87 37922.84 2019-09-24 00:23:31.000 267 33837.86 293.99 17118.84 88888.00 2019-09-24 00:23:32.000 267 33837.85 294.05 17118.82 88888.00 2019-09-24 00:23:33.000 267 33837.89 294.00 17118.80 88888.00 2019-09-24 00:23:34.000 267 33837.86 293.98 17118.78 88888.00 2019-09-24 00:23:35.000 267 33837.85 293.99 17118.82 37922.89 2019-09-24 00:23:36.000 267 33837.84 294.01 17118.77 88888.00 2019-09-24 00:23:37.000 267 33837.90 293.98 17118.78 88888.00 2019-09-24 00:23:38.000 267 33837.94 293.96 17118.78 88888.00 2019-09-24 00:23:39.000 267 33837.95 293.97 17118.76 88888.00 2019-09-24 00:23:40.000 267 33838.00 293.98 17118.78 37922.93 2019-09-24 00:23:41.000 267 33838.02 293.96 17118.75 88888.00 2019-09-24 00:23:42.000 267 33838.03 293.93 17118.73 88888.00 2019-09-24 00:23:43.000 267 33838.10 293.91 17118.73 88888.00 2019-09-24 00:23:44.000 267 33838.13 293.96 17118.72 88888.00 2019-09-24 00:23:45.000 267 33838.24 293.96 17118.73 37923.13 2019-09-24 00:23:46.000 267 33838.33 293.95 17118.74 88888.00 2019-09-24 00:23:47.000 267 33838.41 293.91 17118.74 88888.00 2019-09-24 00:23:48.000 267 33838.44 293.88 17118.71 88888.00 2019-09-24 00:23:49.000 267 33838.52 293.88 17118.72 88888.00 2019-09-24 00:23:50.000 267 33838.58 293.91 17118.73 37923.33 2019-09-24 00:23:51.000 267 33838.67 293.87 17118.76 88888.00 2019-09-24 00:23:52.000 267 33838.72 293.85 17118.74 88888.00 2019-09-24 00:23:53.000 267 33838.74 293.84 17118.69 88888.00 2019-09-24 00:23:54.000 267 33838.83 293.89 17118.73 88888.00 2019-09-24 00:23:55.000 267 33838.93 293.87 17118.71 37923.64 2019-09-24 00:23:56.000 267 33838.97 293.84 17118.66 88888.00 2019-09-24 00:23:57.000 267 33839.01 293.82 17118.69 88888.00 2019-09-24 00:23:58.000 267 33839.10 293.80 17118.71 88888.00 2019-09-24 00:23:59.000 267 33839.17 293.81 17118.69 88888.00 2019-09-24 00:24:00.000 267 33839.21 293.80 17118.70 37923.97 2019-09-24 00:24:01.000 267 33839.27 293.75 17118.72 88888.00 2019-09-24 00:24:02.000 267 33839.31 293.71 17118.71 88888.00 2019-09-24 00:24:03.000 267 33839.31 293.69 17118.67 88888.00 2019-09-24 00:24:04.000 267 33839.35 293.69 17118.65 88888.00 2019-09-24 00:24:05.000 267 33839.37 293.65 17118.65 37924.02 2019-09-24 00:24:06.000 267 33839.41 293.62 17118.66 88888.00 2019-09-24 00:24:07.000 267 33839.46 293.62 17118.64 88888.00 2019-09-24 00:24:08.000 267 33839.46 293.61 17118.64 88888.00 2019-09-24 00:24:09.000 267 33839.49 293.62 17118.68 88888.00 2019-09-24 00:24:10.000 267 33839.50 293.63 17118.69 37924.22 2019-09-24 00:24:11.000 267 33839.49 293.66 17118.68 88888.00 2019-09-24 00:24:12.000 267 33839.50 293.63 17118.62 88888.00 2019-09-24 00:24:13.000 267 33839.48 293.60 17118.61 88888.00 2019-09-24 00:24:14.000 267 33839.50 293.61 17118.62 88888.00 2019-09-24 00:24:15.000 267 33839.49 293.62 17118.68 37924.28 2019-09-24 00:24:16.000 267 33839.48 293.64 17118.66 88888.00 2019-09-24 00:24:17.000 267 33839.50 293.64 17118.66 88888.00 2019-09-24 00:24:18.000 267 33839.50 293.63 17118.69 88888.00 2019-09-24 00:24:19.000 267 33839.50 293.66 17118.72 88888.00 2019-09-24 00:24:20.000 267 33839.53 293.68 17118.70 37924.34 2019-09-24 00:24:21.000 267 33839.49 293.65 17118.69 88888.00 2019-09-24 00:24:22.000 267 33839.46 293.68 17118.71 88888.00 2019-09-24 00:24:23.000 267 33839.46 293.69 17118.75 88888.00 2019-09-24 00:24:24.000 267 33839.47 293.68 17118.78 88888.00 2019-09-24 00:24:25.000 267 33839.42 293.66 17118.75 37924.23 2019-09-24 00:24:26.000 267 33839.38 293.67 17118.74 88888.00 2019-09-24 00:24:27.000 267 33839.34 293.73 17118.78 88888.00 2019-09-24 00:24:28.000 267 33839.35 293.75 17118.75 88888.00 2019-09-24 00:24:29.000 267 33839.34 293.79 17118.74 88888.00 2019-09-24 00:24:30.000 267 33839.31 293.77 17118.78 37924.24 2019-09-24 00:24:31.000 267 33839.32 293.82 17118.76 88888.00 2019-09-24 00:24:32.000 267 33839.30 293.86 17118.75 88888.00 2019-09-24 00:24:33.000 267 33839.30 293.85 17118.73 88888.00 2019-09-24 00:24:34.000 267 33839.28 293.89 17118.73 88888.00 2019-09-24 00:24:35.000 267 33839.29 293.89 17118.75 37924.10 2019-09-24 00:24:36.000 267 33839.24 293.92 17118.75 88888.00 2019-09-24 00:24:37.000 267 33839.21 293.91 17118.75 88888.00 2019-09-24 00:24:38.000 267 33839.21 293.90 17118.73 88888.00 2019-09-24 00:24:39.000 267 33839.18 293.93 17118.70 88888.00 2019-09-24 00:24:40.000 267 33839.11 293.92 17118.73 37923.98 2019-09-24 00:24:41.000 267 33839.04 293.95 17118.72 88888.00 2019-09-24 00:24:42.000 267 33838.99 293.98 17118.67 88888.00 2019-09-24 00:24:43.000 267 33838.94 294.01 17118.68 88888.00 2019-09-24 00:24:44.000 267 33838.91 293.98 17118.70 88888.00 2019-09-24 00:24:45.000 267 33838.91 293.95 17118.72 37923.79 2019-09-24 00:24:46.000 267 33838.92 293.96 17118.74 88888.00 2019-09-24 00:24:47.000 267 33838.91 293.97 17118.74 88888.00 2019-09-24 00:24:48.000 267 33838.87 293.98 17118.76 88888.00 2019-09-24 00:24:49.000 267 33838.87 293.98 17118.72 88888.00 2019-09-24 00:24:50.000 267 33838.84 293.98 17118.73 37923.69 2019-09-24 00:24:51.000 267 33838.84 293.94 17118.72 88888.00 2019-09-24 00:24:52.000 267 33838.85 293.91 17118.74 88888.00 2019-09-24 00:24:53.000 267 33838.81 293.96 17118.72 88888.00 2019-09-24 00:24:54.000 267 33838.79 293.96 17118.69 88888.00 2019-09-24 00:24:55.000 267 33838.80 293.93 17118.69 37923.69 2019-09-24 00:24:56.000 267 33838.84 293.96 17118.71 88888.00 2019-09-24 00:24:57.000 267 33838.90 293.95 17118.73 88888.00 2019-09-24 00:24:58.000 267 33838.95 293.95 17118.69 88888.00 2019-09-24 00:24:59.000 267 33838.99 293.92 17118.73 88888.00 2019-09-24 00:25:00.000 267 33838.98 293.91 17118.73 37923.72 2019-09-24 00:25:01.000 267 33838.97 293.91 17118.76 88888.00 2019-09-24 00:25:02.000 267 33838.99 293.89 17118.75 88888.00 2019-09-24 00:25:03.000 267 33838.98 293.90 17118.73 88888.00 2019-09-24 00:25:04.000 267 33839.03 293.92 17118.74 88888.00 2019-09-24 00:25:05.000 267 33839.06 293.90 17118.76 37923.86 2019-09-24 00:25:06.000 267 33839.06 293.91 17118.75 88888.00 2019-09-24 00:25:07.000 267 33839.07 293.88 17118.74 88888.00 2019-09-24 00:25:08.000 267 33839.07 293.89 17118.73 88888.00 2019-09-24 00:25:09.000 267 33839.07 293.87 17118.66 88888.00 2019-09-24 00:25:10.000 267 33839.11 293.86 17118.69 37923.87 2019-09-24 00:25:11.000 267 33839.13 293.87 17118.70 88888.00 2019-09-24 00:25:12.000 267 33839.11 293.84 17118.70 88888.00 2019-09-24 00:25:13.000 267 33839.09 293.85 17118.68 88888.00 2019-09-24 00:25:14.000 267 33839.05 293.83 17118.69 88888.00 2019-09-24 00:25:15.000 267 33839.05 293.84 17118.70 37923.92 2019-09-24 00:25:16.000 267 33839.06 293.85 17118.70 88888.00 2019-09-24 00:25:17.000 267 33839.02 293.86 17118.68 88888.00 2019-09-24 00:25:18.000 267 33839.05 293.86 17118.67 88888.00 2019-09-24 00:25:19.000 267 33839.06 293.87 17118.67 88888.00 2019-09-24 00:25:20.000 267 33839.03 293.86 17118.69 37923.94 2019-09-24 00:25:21.000 267 33839.04 293.85 17118.68 88888.00 2019-09-24 00:25:22.000 267 33839.07 293.86 17118.66 88888.00 2019-09-24 00:25:23.000 267 33839.09 293.89 17118.64 88888.00 2019-09-24 00:25:24.000 267 33839.09 293.92 17118.64 88888.00 2019-09-24 00:25:25.000 267 33839.15 293.89 17118.67 37923.83 2019-09-24 00:25:26.000 267 33839.12 293.89 17118.66 88888.00 2019-09-24 00:25:27.000 267 33839.10 293.90 17118.68 88888.00 2019-09-24 00:25:28.000 267 33839.15 293.85 17118.68 88888.00 2019-09-24 00:25:29.000 267 33839.12 293.85 17118.66 88888.00 2019-09-24 00:25:30.000 267 33839.12 293.86 17118.67 37923.89 2019-09-24 00:25:31.000 267 33839.13 293.91 17118.70 88888.00 2019-09-24 00:25:32.000 267 33839.12 293.89 17118.67 88888.00 2019-09-24 00:25:33.000 267 33839.14 293.89 17118.66 88888.00 2019-09-24 00:25:34.000 267 33839.12 293.82 17118.68 88888.00 2019-09-24 00:25:35.000 267 33839.18 293.88 17118.66 37924.00 2019-09-24 00:25:36.000 267 33839.22 293.89 17118.64 88888.00 2019-09-24 00:25:37.000 267 33839.22 293.85 17118.67 88888.00 2019-09-24 00:25:38.000 267 33839.21 293.84 17118.69 88888.00 2019-09-24 00:25:39.000 267 33839.19 293.85 17118.72 88888.00 2019-09-24 00:25:40.000 267 33839.16 293.88 17118.70 37924.08 2019-09-24 00:25:41.000 267 33839.17 293.89 17118.64 88888.00 2019-09-24 00:25:42.000 267 33839.17 293.90 17118.64 88888.00 2019-09-24 00:25:43.000 267 33839.16 293.90 17118.69 88888.00 2019-09-24 00:25:44.000 267 33839.15 293.88 17118.69 88888.00 2019-09-24 00:25:45.000 267 33839.11 293.88 17118.70 37924.03 2019-09-24 00:25:46.000 267 33839.10 293.94 17118.73 88888.00 2019-09-24 00:25:47.000 267 33839.10 293.99 17118.69 88888.00 2019-09-24 00:25:48.000 267 33839.11 293.96 17118.64 88888.00 2019-09-24 00:25:49.000 267 33839.12 293.97 17118.65 88888.00 2019-09-24 00:25:50.000 267 33839.11 294.01 17118.68 37924.01 2019-09-24 00:25:51.000 267 33839.10 294.03 17118.71 88888.00 2019-09-24 00:25:52.000 267 33839.08 294.01 17118.69 88888.00 2019-09-24 00:25:53.000 267 33839.09 294.03 17118.68 88888.00 2019-09-24 00:25:54.000 267 33839.05 294.04 17118.69 88888.00 2019-09-24 00:25:55.000 267 33839.02 294.03 17118.70 37923.87 2019-09-24 00:25:56.000 267 33839.01 294.05 17118.69 88888.00 2019-09-24 00:25:57.000 267 33838.99 294.06 17118.71 88888.00 2019-09-24 00:25:58.000 267 33838.95 294.04 17118.73 88888.00 2019-09-24 00:25:59.000 267 33838.93 294.05 17118.76 88888.00 2019-09-24 00:26:00.000 267 33838.88 294.09 17118.74 37923.94 2019-09-24 00:26:01.000 267 33838.85 294.09 17118.73 88888.00 2019-09-24 00:26:02.000 267 33838.84 294.18 17118.74 88888.00 2019-09-24 00:26:03.000 267 33838.80 294.21 17118.73 88888.00 2019-09-24 00:26:04.000 267 33838.81 294.21 17118.77 88888.00 2019-09-24 00:26:05.000 267 33838.85 294.19 17118.80 37923.76 2019-09-24 00:26:06.000 267 33838.85 294.20 17118.75 88888.00 2019-09-24 00:26:07.000 267 33838.83 294.20 17118.75 88888.00 2019-09-24 00:26:08.000 267 33838.81 294.20 17118.74 88888.00 2019-09-24 00:26:09.000 267 33838.81 294.19 17118.72 88888.00 2019-09-24 00:26:10.000 267 33838.81 294.18 17118.73 37923.68 2019-09-24 00:26:11.000 267 33838.83 294.17 17118.72 88888.00 2019-09-24 00:26:12.000 267 33838.83 294.16 17118.72 88888.00 2019-09-24 00:26:13.000 267 33838.87 294.16 17118.76 88888.00 2019-09-24 00:26:14.000 267 33838.89 294.20 17118.78 88888.00 2019-09-24 00:26:15.000 267 33838.92 294.17 17118.78 37923.69 2019-09-24 00:26:16.000 267 33838.97 294.11 17118.76 88888.00 2019-09-24 00:26:17.000 267 33839.02 294.10 17118.76 88888.00 2019-09-24 00:26:18.000 267 33839.03 294.09 17118.71 88888.00 2019-09-24 00:26:19.000 267 33839.06 294.08 17118.72 88888.00 2019-09-24 00:26:20.000 267 33839.15 294.06 17118.74 37923.67 2019-09-24 00:26:21.000 267 33839.20 294.08 17118.72 88888.00 2019-09-24 00:26:22.000 267 33839.23 294.08 17118.73 88888.00 2019-09-24 00:26:23.000 267 33839.30 294.04 17118.70 88888.00 2019-09-24 00:26:24.000 267 33839.33 294.05 17118.70 88888.00 2019-09-24 00:26:25.000 267 33839.38 294.06 17118.73 37924.05 2019-09-24 00:26:26.000 267 33839.48 294.01 17118.76 88888.00 2019-09-24 00:26:27.000 267 33839.57 293.94 17118.72 88888.00 2019-09-24 00:26:28.000 267 33839.61 293.91 17118.70 88888.00 2019-09-24 00:26:29.000 267 33839.69 293.85 17118.69 88888.00 2019-09-24 00:26:30.000 267 33839.72 293.86 17118.65 37924.20 2019-09-24 00:26:31.000 267 33839.76 293.87 17118.66 88888.00 2019-09-24 00:26:32.000 267 33839.79 293.85 17118.68 88888.00 2019-09-24 00:26:33.000 267 33839.85 293.77 17118.67 88888.00 2019-09-24 00:26:34.000 267 33839.85 293.79 17118.67 88888.00 2019-09-24 00:26:35.000 267 33839.82 293.74 17118.70 37924.42 2019-09-24 00:26:36.000 267 33839.77 293.73 17118.75 88888.00 2019-09-24 00:26:37.000 267 33839.74 293.79 17118.76 88888.00 2019-09-24 00:26:38.000 267 33839.72 293.78 17118.70 88888.00 2019-09-24 00:26:39.000 267 33839.74 293.80 17118.67 88888.00 2019-09-24 00:26:40.000 267 33839.70 293.83 17118.68 37924.49 2019-09-24 00:26:41.000 267 33839.75 293.84 17118.69 88888.00 2019-09-24 00:26:42.000 267 33839.69 293.82 17118.62 88888.00 2019-09-24 00:26:43.000 267 33839.68 293.81 17118.67 88888.00 2019-09-24 00:26:44.000 267 33839.62 293.84 17118.70 88888.00 2019-09-24 00:26:45.000 267 33839.64 293.87 17118.74 37924.53 2019-09-24 00:26:46.000 267 33839.58 293.90 17118.70 88888.00 2019-09-24 00:26:47.000 267 33839.51 293.92 17118.68 88888.00 2019-09-24 00:26:48.000 267 33839.45 293.96 17118.71 88888.00 2019-09-24 00:26:49.000 267 33839.43 293.97 17118.74 88888.00 2019-09-24 00:26:50.000 267 33839.43 293.99 17118.73 37924.28 2019-09-24 00:26:51.000 267 33839.40 293.99 17118.74 88888.00 2019-09-24 00:26:52.000 267 33839.38 293.98 17118.77 88888.00 2019-09-24 00:26:53.000 267 33839.39 294.03 17118.73 88888.00 2019-09-24 00:26:54.000 267 33839.42 294.04 17118.73 88888.00 2019-09-24 00:26:55.000 267 33839.42 294.04 17118.77 37924.26 2019-09-24 00:26:56.000 267 33839.37 294.07 17118.78 88888.00 2019-09-24 00:26:57.000 267 33839.34 294.12 17118.82 88888.00 2019-09-24 00:26:58.000 267 33839.31 294.11 17118.80 88888.00 2019-09-24 00:26:59.000 267 33839.31 294.10 17118.81 88888.00 2019-09-24 00:27:00.000 267 33839.27 294.09 17118.78 37924.12 2019-09-24 00:27:01.000 267 33839.28 294.05 17118.76 88888.00 2019-09-24 00:27:02.000 267 33839.28 294.07 17118.78 88888.00 2019-09-24 00:27:03.000 267 33839.29 294.11 17118.81 88888.00 2019-09-24 00:27:04.000 267 33839.32 294.10 17118.77 88888.00 2019-09-24 00:27:05.000 267 33839.37 294.10 17118.76 37924.09 2019-09-24 00:27:06.000 267 33839.33 294.11 17118.74 88888.00 2019-09-24 00:27:07.000 267 33839.30 294.09 17118.75 88888.00 2019-09-24 00:27:08.000 267 33839.31 294.09 17118.74 88888.00 2019-09-24 00:27:09.000 267 33839.34 294.09 17118.72 88888.00 2019-09-24 00:27:10.000 267 33839.35 294.09 17118.76 37924.09 2019-09-24 00:27:11.000 267 33839.37 294.05 17118.74 88888.00 2019-09-24 00:27:12.000 267 33839.34 294.09 17118.73 88888.00 2019-09-24 00:27:13.000 267 33839.36 294.11 17118.76 88888.00 2019-09-24 00:27:14.000 267 33839.37 294.10 17118.76 88888.00 2019-09-24 00:27:15.000 267 33839.38 294.13 17118.78 37924.08 2019-09-24 00:27:16.000 267 33839.37 294.11 17118.76 88888.00 2019-09-24 00:27:17.000 267 33839.42 294.08 17118.75 88888.00 2019-09-24 00:27:18.000 267 33839.43 294.06 17118.71 88888.00 2019-09-24 00:27:19.000 267 33839.46 294.04 17118.71 88888.00 2019-09-24 00:27:20.000 267 33839.48 294.05 17118.70 37924.25 2019-09-24 00:27:21.000 267 33839.48 294.05 17118.68 88888.00 2019-09-24 00:27:22.000 267 33839.53 294.00 17118.68 88888.00 2019-09-24 00:27:23.000 267 33839.54 294.01 17118.74 88888.00 2019-09-24 00:27:24.000 267 33839.59 294.03 17118.74 88888.00 2019-09-24 00:27:25.000 267 33839.58 294.03 17118.69 37924.31 2019-09-24 00:27:26.000 267 33839.56 294.03 17118.70 88888.00 2019-09-24 00:27:27.000 267 33839.60 293.97 17118.66 88888.00 2019-09-24 00:27:28.000 267 33839.67 293.95 17118.70 88888.00 2019-09-24 00:27:29.000 267 33839.68 293.93 17118.71 88888.00 2019-09-24 00:27:30.000 267 33839.65 293.90 17118.68 37924.37 2019-09-24 00:27:31.000 267 33839.70 293.91 17118.71 88888.00 2019-09-24 00:27:32.000 267 33839.70 293.90 17118.73 88888.00 2019-09-24 00:27:33.000 267 33839.71 293.86 17118.72 88888.00 2019-09-24 00:27:34.000 267 33839.73 293.87 17118.71 88888.00 2019-09-24 00:27:35.000 267 33839.75 293.85 17118.70 37924.44 2019-09-24 00:27:36.000 267 33839.75 293.87 17118.69 88888.00 2019-09-24 00:27:37.000 267 33839.81 293.87 17118.66 88888.00 2019-09-24 00:27:38.000 267 33839.86 293.85 17118.71 88888.00 2019-09-24 00:27:39.000 267 33839.91 293.84 17118.67 88888.00 2019-09-24 00:27:40.000 267 33839.88 293.81 17118.70 37924.52 2019-09-24 00:27:41.000 267 33839.85 293.80 17118.70 88888.00 2019-09-24 00:27:42.000 267 33839.87 293.83 17118.69 88888.00 2019-09-24 00:27:43.000 267 33839.90 293.82 17118.68 88888.00 2019-09-24 00:27:44.000 267 33839.93 293.82 17118.72 88888.00 2019-09-24 00:27:45.000 267 33839.93 293.80 17118.73 37924.66 2019-09-24 00:27:46.000 267 33839.92 293.81 17118.72 88888.00 2019-09-24 00:27:47.000 267 33839.91 293.87 17118.70 88888.00 2019-09-24 00:27:48.000 267 33839.89 293.90 17118.69 88888.00 2019-09-24 00:27:49.000 267 33839.89 293.90 17118.73 88888.00 2019-09-24 00:27:50.000 267 33839.88 293.90 17118.73 37924.62 2019-09-24 00:27:51.000 267 33839.87 293.92 17118.76 88888.00 2019-09-24 00:27:52.000 267 33839.88 293.90 17118.74 88888.00 2019-09-24 00:27:53.000 267 33839.82 293.88 17118.72 88888.00 2019-09-24 00:27:54.000 267 33839.80 293.91 17118.73 88888.00 2019-09-24 00:27:55.000 267 33839.83 293.96 17118.72 37924.66 2019-09-24 00:27:56.000 267 33839.78 293.94 17118.71 88888.00 2019-09-24 00:27:57.000 267 33839.77 293.94 17118.74 88888.00 2019-09-24 00:27:58.000 267 33839.73 293.96 17118.75 88888.00 2019-09-24 00:27:59.000 267 33839.70 293.96 17118.73 88888.00 2019-09-24 00:28:00.000 267 33839.65 293.96 17118.70 37924.48 2019-09-24 00:28:01.000 267 33839.69 293.97 17118.72 88888.00 2019-09-24 00:28:02.000 267 33839.68 293.99 17118.74 88888.00 2019-09-24 00:28:03.000 267 33839.69 293.99 17118.75 88888.00 2019-09-24 00:28:04.000 267 33839.68 294.03 17118.75 88888.00 2019-09-24 00:28:05.000 267 33839.63 294.03 17118.71 37924.41 2019-09-24 00:28:06.000 267 33839.56 294.08 17118.71 88888.00 2019-09-24 00:28:07.000 267 33839.54 294.11 17118.73 88888.00 2019-09-24 00:28:08.000 267 33839.51 294.08 17118.75 88888.00 2019-09-24 00:28:09.000 267 33839.50 294.02 17118.72 88888.00 2019-09-24 00:28:10.000 267 33839.48 294.03 17118.69 37924.30 2019-09-24 00:28:11.000 267 33839.48 294.09 17118.68 88888.00 2019-09-24 00:28:12.000 267 33839.43 294.08 17118.69 88888.00 2019-09-24 00:28:13.000 267 33839.40 294.10 17118.69 88888.00 2019-09-24 00:28:14.000 267 33839.38 294.10 17118.72 88888.00 2019-09-24 00:28:15.000 267 33839.37 294.10 17118.74 37924.22 2019-09-24 00:28:16.000 267 33839.35 294.10 17118.71 88888.00 2019-09-24 00:28:17.000 267 33839.34 294.12 17118.72 88888.00 2019-09-24 00:28:18.000 267 33839.36 294.12 17118.76 88888.00 2019-09-24 00:28:19.000 267 33839.29 294.16 17118.75 88888.00 2019-09-24 00:28:20.000 267 33839.29 294.19 17118.75 37924.08 2019-09-24 00:28:21.000 267 33839.34 294.18 17118.73 88888.00 2019-09-24 00:28:22.000 267 33839.33 294.19 17118.74 88888.00 2019-09-24 00:28:23.000 267 33839.34 294.23 17118.74 88888.00 2019-09-24 00:28:24.000 267 33839.30 294.25 17118.77 88888.00 2019-09-24 00:28:25.000 267 33839.26 294.22 17118.74 37924.17 2019-09-24 00:28:26.000 267 33839.31 294.20 17118.71 88888.00 2019-09-24 00:28:27.000 267 33839.32 294.21 17118.70 88888.00 2019-09-24 00:28:28.000 267 33839.28 294.20 17118.70 88888.00 2019-09-24 00:28:29.000 267 33839.24 294.23 17118.71 88888.00 2019-09-24 00:28:30.000 267 33839.22 294.22 17118.78 37923.99 2019-09-24 00:28:31.000 267 33839.25 294.19 17118.78 88888.00 2019-09-24 00:28:32.000 267 33839.24 294.18 17118.78 88888.00 2019-09-24 00:28:33.000 267 33839.18 294.18 17118.80 88888.00 2019-09-24 00:28:34.000 267 33839.20 294.19 17118.82 88888.00 2019-09-24 00:28:35.000 267 33839.19 294.22 17118.78 37924.01 2019-09-24 00:28:36.000 267 33839.23 294.20 17118.81 88888.00 2019-09-24 00:28:37.000 267 33839.24 294.17 17118.81 88888.00 2019-09-24 00:28:38.000 267 33839.24 294.16 17118.78 88888.00 2019-09-24 00:28:39.000 267 33839.25 294.18 17118.75 88888.00 2019-09-24 00:28:40.000 267 33839.27 294.15 17118.69 37923.99 2019-09-24 00:28:41.000 267 33839.31 294.16 17118.69 88888.00 2019-09-24 00:28:42.000 267 33839.35 294.14 17118.74 88888.00 2019-09-24 00:28:43.000 267 33839.36 294.13 17118.74 88888.00 2019-09-24 00:28:44.000 267 33839.41 294.14 17118.73 88888.00 2019-09-24 00:28:45.000 267 33839.45 294.14 17118.73 37924.04 2019-09-24 00:28:46.000 267 33839.49 294.12 17118.78 88888.00 2019-09-24 00:28:47.000 267 33839.51 294.07 17118.78 88888.00 2019-09-24 00:28:48.000 267 33839.54 294.07 17118.77 88888.00 2019-09-24 00:28:49.000 267 33839.55 294.08 17118.72 88888.00 2019-09-24 00:28:50.000 267 33839.58 294.09 17118.70 37924.20 2019-09-24 00:28:51.000 267 33839.63 294.08 17118.67 88888.00 2019-09-24 00:28:52.000 267 33839.66 294.10 17118.73 88888.00 2019-09-24 00:28:53.000 267 33839.67 294.03 17118.71 88888.00 2019-09-24 00:28:54.000 267 33839.73 294.01 17118.71 88888.00 2019-09-24 00:28:55.000 267 33839.74 294.04 17118.67 37924.29 2019-09-24 00:28:56.000 267 33839.72 294.03 17118.69 88888.00 2019-09-24 00:28:57.000 267 33839.75 294.01 17118.65 88888.00 2019-09-24 00:28:58.000 267 33839.76 294.02 17118.65 88888.00 2019-09-24 00:28:59.000 267 33839.77 294.03 17118.66 88888.00 2019-09-24 00:29:00.000 267 33839.77 294.03 17118.70 37924.46 2019-09-24 00:29:01.000 267 33839.81 294.00 17118.73 88888.00 2019-09-24 00:29:02.000 267 33839.82 294.03 17118.69 88888.00 2019-09-24 00:29:03.000 267 33839.83 294.01 17118.66 88888.00 2019-09-24 00:29:04.000 267 33839.83 293.94 17118.68 88888.00 2019-09-24 00:29:05.000 267 33839.84 293.96 17118.67 37924.54 2019-09-24 00:29:06.000 267 33839.82 294.02 17118.70 88888.00 2019-09-24 00:29:07.000 267 33839.82 294.02 17118.72 88888.00 2019-09-24 00:29:08.000 267 33839.79 293.99 17118.75 88888.00 2019-09-24 00:29:09.000 267 33839.77 294.02 17118.74 88888.00 2019-09-24 00:29:10.000 267 33839.76 294.03 17118.69 37924.57 2019-09-24 00:29:11.000 267 33839.76 294.09 17118.72 88888.00 2019-09-24 00:29:12.000 267 33839.71 294.11 17118.73 88888.00 2019-09-24 00:29:13.000 267 33839.72 294.12 17118.74 88888.00 2019-09-24 00:29:14.000 267 33839.73 294.14 17118.72 88888.00 2019-09-24 00:29:15.000 267 33839.72 294.11 17118.68 37924.47 2019-09-24 00:29:16.000 267 33839.70 294.08 17118.65 88888.00 2019-09-24 00:29:17.000 267 33839.69 294.14 17118.68 88888.00 2019-09-24 00:29:18.000 267 33839.65 294.15 17118.71 88888.00 2019-09-24 00:29:19.000 267 33839.59 294.13 17118.69 88888.00 2019-09-24 00:29:20.000 267 33839.55 294.10 17118.62 37924.43 2019-09-24 00:29:21.000 267 33839.56 294.12 17118.62 88888.00 2019-09-24 00:29:22.000 267 33839.56 294.13 17118.62 88888.00 2019-09-24 00:29:23.000 267 33839.49 294.18 17118.61 88888.00 2019-09-24 00:29:24.000 267 33839.45 294.17 17118.62 88888.00 2019-09-24 00:29:25.000 267 33839.43 294.24 17118.65 37924.28 2019-09-24 00:29:26.000 267 33839.38 294.26 17118.68 88888.00 2019-09-24 00:29:27.000 267 33839.38 294.25 17118.70 88888.00 2019-09-24 00:29:28.000 267 33839.41 294.25 17118.73 88888.00 2019-09-24 00:29:29.000 267 33839.39 294.23 17118.70 88888.00 2019-09-24 00:29:30.000 267 33839.37 294.29 17118.71 37924.31 2019-09-24 00:29:31.000 267 33839.35 294.29 17118.73 88888.00 2019-09-24 00:29:32.000 267 33839.33 294.27 17118.74 88888.00 2019-09-24 00:29:33.000 267 33839.33 294.26 17118.73 88888.00 2019-09-24 00:29:34.000 267 33839.34 294.29 17118.71 88888.00 2019-09-24 00:29:35.000 267 33839.33 294.28 17118.70 37924.15 2019-09-24 00:29:36.000 267 33839.34 294.26 17118.69 88888.00 2019-09-24 00:29:37.000 267 33839.36 294.29 17118.72 88888.00 2019-09-24 00:29:38.000 267 33839.36 294.26 17118.72 88888.00 2019-09-24 00:29:39.000 267 33839.39 294.28 17118.70 88888.00 2019-09-24 00:29:40.000 267 33839.38 294.28 17118.69 37924.12 2019-09-24 00:29:41.000 267 33839.36 294.22 17118.69 88888.00 2019-09-24 00:29:42.000 267 33839.37 294.22 17118.69 88888.00 2019-09-24 00:29:43.000 267 33839.42 294.21 17118.64 88888.00 2019-09-24 00:29:44.000 267 33839.44 294.20 17118.67 88888.00 2019-09-24 00:29:45.000 267 33839.44 294.19 17118.70 37924.18 2019-09-24 00:29:46.000 267 33839.49 294.16 17118.67 88888.00 2019-09-24 00:29:47.000 267 33839.51 294.18 17118.70 88888.00 2019-09-24 00:29:48.000 267 33839.52 294.18 17118.68 88888.00 2019-09-24 00:29:49.000 267 33839.54 294.15 17118.67 88888.00 2019-09-24 00:29:50.000 267 33839.57 294.19 17118.65 37924.12 2019-09-24 00:29:51.000 267 33839.58 294.20 17118.67 88888.00 2019-09-24 00:29:52.000 267 33839.60 294.19 17118.65 88888.00 2019-09-24 00:29:53.000 267 33839.65 294.16 17118.75 88888.00 2019-09-24 00:29:54.000 267 33839.64 294.13 17118.77 88888.00 2019-09-24 00:29:55.000 267 33839.68 294.13 17118.76 37924.33 2019-09-24 00:29:56.000 267 33839.69 294.12 17118.74 88888.00 2019-09-24 00:29:57.000 267 33839.70 294.11 17118.73 88888.00 2019-09-24 00:29:58.000 267 33839.67 294.13 17118.72 88888.00 2019-09-24 00:29:59.000 267 33839.69 294.08 17118.69 88888.00 2019-09-24 00:30:00.000 267 33839.73 294.07 17118.69 37924.47 2019-09-24 00:30:01.000 267 33839.76 294.07 17118.69 88888.00 2019-09-24 00:30:02.000 267 33839.84 294.05 17118.71 88888.00 2019-09-24 00:30:03.000 267 33839.83 294.07 17118.70 88888.00 2019-09-24 00:30:04.000 267 33839.81 294.09 17118.71 88888.00 2019-09-24 00:30:05.000 267 33839.82 294.07 17118.72 37924.56 2019-09-24 00:30:06.000 267 33839.84 294.03 17118.73 88888.00 2019-09-24 00:30:07.000 267 33839.84 294.02 17118.74 88888.00 2019-09-24 00:30:08.000 267 33839.85 294.04 17118.73 88888.00 2019-09-24 00:30:09.000 267 33839.84 294.02 17118.73 88888.00 2019-09-24 00:30:10.000 267 33839.85 294.06 17118.74 37924.50 2019-09-24 00:30:11.000 267 33839.87 294.06 17118.73 88888.00 2019-09-24 00:30:12.000 267 33839.84 294.04 17118.71 88888.00 2019-09-24 00:30:13.000 267 33839.79 294.04 17118.69 88888.00 2019-09-24 00:30:14.000 267 33839.80 294.01 17118.69 88888.00 2019-09-24 00:30:15.000 267 33839.79 294.04 17118.66 37924.58 2019-09-24 00:30:16.000 267 33839.80 294.06 17118.67 88888.00 2019-09-24 00:30:17.000 267 33839.85 294.10 17118.66 88888.00 2019-09-24 00:30:18.000 267 33839.85 294.11 17118.67 88888.00 2019-09-24 00:30:19.000 267 33839.85 294.09 17118.70 88888.00 2019-09-24 00:30:20.000 267 33839.81 294.11 17118.68 37924.59 2019-09-24 00:30:21.000 267 33839.83 294.13 17118.70 88888.00 2019-09-24 00:30:22.000 267 33839.83 294.13 17118.69 88888.00 2019-09-24 00:30:23.000 267 33839.79 294.12 17118.68 88888.00 2019-09-24 00:30:24.000 267 33839.80 294.13 17118.71 88888.00 2019-09-24 00:30:25.000 267 33839.80 294.08 17118.73 37924.57 2019-09-24 00:30:26.000 267 33839.79 294.08 17118.73 88888.00 2019-09-24 00:30:27.000 267 33839.78 294.10 17118.72 88888.00 2019-09-24 00:30:28.000 267 33839.70 294.09 17118.68 88888.00 2019-09-24 00:30:29.000 267 33839.75 294.14 17118.68 88888.00 2019-09-24 00:30:30.000 267 33839.77 294.13 17118.69 37924.48 2019-09-24 00:30:31.000 267 33839.74 294.16 17118.68 88888.00 2019-09-24 00:30:32.000 267 33839.74 294.16 17118.65 88888.00 2019-09-24 00:30:33.000 267 33839.74 294.15 17118.69 88888.00 2019-09-24 00:30:34.000 267 33839.74 294.18 17118.65 88888.00 2019-09-24 00:30:35.000 267 33839.70 294.17 17118.64 37924.37 2019-09-24 00:30:36.000 267 33839.67 294.16 17118.62 88888.00 2019-09-24 00:30:37.000 267 33839.67 294.18 17118.64 88888.00 2019-09-24 00:30:38.000 267 33839.67 294.20 17118.62 88888.00 2019-09-24 00:30:39.000 267 33839.69 294.22 17118.64 88888.00 2019-09-24 00:30:40.000 267 33839.65 294.21 17118.64 37924.42 2019-09-24 00:30:41.000 267 33839.63 294.24 17118.69 88888.00 2019-09-24 00:30:42.000 267 33839.63 294.29 17118.72 88888.00 2019-09-24 00:30:43.000 267 33839.62 294.27 17118.73 88888.00 2019-09-24 00:30:44.000 267 33839.64 294.27 17118.77 88888.00 2019-09-24 00:30:45.000 267 33839.62 294.26 17118.75 37924.34 2019-09-24 00:30:46.000 267 33839.66 294.24 17118.74 88888.00 2019-09-24 00:30:47.000 267 33839.65 294.29 17118.74 88888.00 2019-09-24 00:30:48.000 267 33839.63 294.29 17118.74 88888.00 2019-09-24 00:30:49.000 267 33839.59 294.29 17118.74 88888.00 2019-09-24 00:30:50.000 267 33839.58 294.29 17118.72 37924.33 2019-09-24 00:30:51.000 267 33839.59 294.29 17118.72 88888.00 2019-09-24 00:30:52.000 267 33839.60 294.30 17118.71 88888.00 2019-09-24 00:30:53.000 267 33839.59 294.33 17118.71 88888.00 2019-09-24 00:30:54.000 267 33839.58 294.34 17118.76 88888.00 2019-09-24 00:30:55.000 267 33839.57 294.27 17118.77 37924.36 2019-09-24 00:30:56.000 267 33839.57 294.25 17118.72 88888.00 2019-09-24 00:30:57.000 267 33839.57 294.25 17118.75 88888.00 2019-09-24 00:30:58.000 267 33839.59 294.24 17118.74 88888.00 2019-09-24 00:30:59.000 267 33839.60 294.29 17118.75 88888.00 2019-09-24 00:31:00.000 267 33839.62 294.30 17118.75 37924.40 2019-09-24 00:31:01.000 267 33839.64 294.31 17118.71 88888.00 2019-09-24 00:31:02.000 267 33839.60 294.30 17118.66 88888.00 2019-09-24 00:31:03.000 267 33839.59 294.26 17118.70 88888.00 2019-09-24 00:31:04.000 267 33839.60 294.24 17118.70 88888.00 2019-09-24 00:31:05.000 267 33839.64 294.24 17118.73 37924.42 2019-09-24 00:31:06.000 267 33839.65 294.23 17118.77 88888.00 2019-09-24 00:31:07.000 267 33839.64 294.24 17118.74 88888.00 2019-09-24 00:31:08.000 267 33839.63 294.21 17118.71 88888.00 2019-09-24 00:31:09.000 267 33839.68 294.23 17118.74 88888.00 2019-09-24 00:31:10.000 267 33839.69 294.22 17118.77 37924.42 2019-09-24 00:31:11.000 267 33839.73 294.20 17118.73 88888.00 2019-09-24 00:31:12.000 267 33839.74 294.16 17118.72 88888.00 2019-09-24 00:31:13.000 267 33839.77 294.17 17118.70 88888.00 2019-09-24 00:31:14.000 267 33839.79 294.16 17118.72 88888.00 2019-09-24 00:31:15.000 267 33839.76 294.17 17118.70 37924.45 2019-09-24 00:31:16.000 267 33839.74 294.19 17118.72 88888.00 2019-09-24 00:31:17.000 267 33839.79 294.17 17118.74 88888.00 2019-09-24 00:31:18.000 267 33839.78 294.17 17118.77 88888.00 2019-09-24 00:31:19.000 267 33839.78 294.17 17118.73 88888.00 2019-09-24 00:31:20.000 267 33839.79 294.19 17118.76 37924.50 2019-09-24 00:31:21.000 267 33839.82 294.24 17118.78 88888.00 2019-09-24 00:31:22.000 267 33839.87 294.25 17118.78 88888.00 2019-09-24 00:31:23.000 267 33839.84 294.22 17118.75 88888.00 2019-09-24 00:31:24.000 267 33839.77 294.21 17118.74 88888.00 2019-09-24 00:31:25.000 267 33839.72 294.21 17118.67 37924.55 2019-09-24 00:31:26.000 267 33839.73 294.19 17118.73 88888.00 2019-09-24 00:31:27.000 267 33839.73 294.18 17118.72 88888.00 2019-09-24 00:31:28.000 267 33839.74 294.23 17118.71 88888.00 2019-09-24 00:31:29.000 267 33839.76 294.22 17118.75 88888.00 2019-09-24 00:31:30.000 267 33839.77 294.18 17118.73 37924.52 2019-09-24 00:31:31.000 267 33839.75 294.20 17118.69 88888.00 2019-09-24 00:31:32.000 267 33839.69 294.20 17118.67 88888.00 2019-09-24 00:31:33.000 267 33839.70 294.24 17118.66 88888.00 2019-09-24 00:31:34.000 267 33839.71 294.27 17118.66 88888.00 2019-09-24 00:31:35.000 267 33839.71 294.27 17118.68 37924.41 2019-09-24 00:31:36.000 267 33839.72 294.27 17118.67 88888.00 2019-09-24 00:31:37.000 267 33839.73 294.33 17118.67 88888.00 2019-09-24 00:31:38.000 267 33839.71 294.34 17118.65 88888.00 2019-09-24 00:31:39.000 267 33839.68 294.34 17118.64 88888.00 2019-09-24 00:31:40.000 267 33839.66 294.33 17118.66 37924.51 2019-09-24 00:31:41.000 267 33839.68 294.36 17118.64 88888.00 2019-09-24 00:31:42.000 267 33839.69 294.37 17118.62 88888.00 2019-09-24 00:31:43.000 267 33839.71 294.37 17118.65 88888.00 2019-09-24 00:31:44.000 267 33839.75 294.40 17118.67 88888.00 2019-09-24 00:31:45.000 267 33839.73 294.38 17118.67 37924.42 2019-09-24 00:31:46.000 267 33839.69 294.37 17118.67 88888.00 2019-09-24 00:31:47.000 267 33839.70 294.40 17118.68 88888.00 2019-09-24 00:31:48.000 267 33839.69 294.40 17118.68 88888.00 2019-09-24 00:31:49.000 267 33839.66 294.38 17118.66 88888.00 2019-09-24 00:31:50.000 267 33839.65 294.40 17118.66 37924.46 2019-09-24 00:31:51.000 267 33839.67 294.41 17118.71 88888.00 2019-09-24 00:31:52.000 267 33839.67 294.45 17118.69 88888.00 2019-09-24 00:31:53.000 267 33839.65 294.49 17118.62 88888.00 2019-09-24 00:31:54.000 267 33839.65 294.48 17118.68 88888.00 2019-09-24 00:31:55.000 267 33839.68 294.50 17118.70 37924.42 2019-09-24 00:31:56.000 267 33839.72 294.54 17118.64 88888.00 2019-09-24 00:31:57.000 267 33839.76 294.55 17118.64 88888.00 2019-09-24 00:31:58.000 267 33839.79 294.54 17118.65 88888.00 2019-09-24 00:31:59.000 267 33839.82 294.56 17118.65 88888.00 2019-09-24 00:32:00.000 267 33839.79 294.52 17118.66 37924.45 2019-09-24 00:32:01.000 267 33839.82 294.46 17118.64 88888.00 2019-09-24 00:32:02.000 267 33839.83 294.46 17118.62 88888.00 2019-09-24 00:32:03.000 267 33839.86 294.49 17118.61 88888.00 2019-09-24 00:32:04.000 267 33839.86 294.49 17118.60 88888.00 2019-09-24 00:32:05.000 267 33839.89 294.44 17118.59 37924.47 2019-09-24 00:32:06.000 267 33839.90 294.46 17118.57 88888.00 2019-09-24 00:32:07.000 267 33839.86 294.41 17118.59 88888.00 2019-09-24 00:32:08.000 267 33839.88 294.39 17118.55 88888.00 2019-09-24 00:32:09.000 267 33839.87 294.35 17118.55 88888.00 2019-09-24 00:32:10.000 267 33839.88 294.34 17118.56 37924.62 2019-09-24 00:32:11.000 267 33839.94 294.35 17118.59 88888.00 2019-09-24 00:32:12.000 267 33839.95 294.32 17118.61 88888.00 2019-09-24 00:32:13.000 267 33839.96 294.36 17118.61 88888.00 2019-09-24 00:32:14.000 267 33839.96 294.39 17118.64 88888.00 2019-09-24 00:32:15.000 267 33839.95 294.40 17118.59 37924.62 2019-09-24 00:32:16.000 267 33839.97 294.42 17118.60 88888.00 2019-09-24 00:32:17.000 267 33840.01 294.44 17118.58 88888.00 2019-09-24 00:32:18.000 267 33840.06 294.43 17118.59 88888.00 2019-09-24 00:32:19.000 267 33840.05 294.43 17118.62 88888.00 2019-09-24 00:32:20.000 267 33840.02 294.43 17118.62 37924.66 2019-09-24 00:32:21.000 267 33840.03 294.39 17118.61 88888.00 2019-09-24 00:32:22.000 267 33840.04 294.40 17118.61 88888.00 2019-09-24 00:32:23.000 267 33840.04 294.42 17118.64 88888.00 2019-09-24 00:32:24.000 267 33840.04 294.42 17118.65 88888.00 2019-09-24 00:32:25.000 267 33840.09 294.47 17118.71 37924.67 2019-09-24 00:32:26.000 267 33840.12 294.48 17118.71 88888.00 2019-09-24 00:32:27.000 267 33840.07 294.48 17118.69 88888.00 2019-09-24 00:32:28.000 267 33840.07 294.49 17118.68 88888.00 2019-09-24 00:32:29.000 267 33840.11 294.48 17118.68 88888.00 2019-09-24 00:32:30.000 267 33840.10 294.47 17118.69 37924.70 2019-09-24 00:32:31.000 267 33840.13 294.44 17118.71 88888.00 2019-09-24 00:32:32.000 267 33840.11 294.46 17118.68 88888.00 2019-09-24 00:32:33.000 267 33840.09 294.42 17118.70 88888.00 2019-09-24 00:32:34.000 267 33840.10 294.38 17118.71 88888.00 2019-09-24 00:32:35.000 267 33840.12 294.39 17118.64 37924.81 2019-09-24 00:32:36.000 267 33840.12 294.39 17118.67 88888.00 2019-09-24 00:32:37.000 267 33840.10 294.35 17118.70 88888.00 2019-09-24 00:32:38.000 267 33840.07 294.33 17118.69 88888.00 2019-09-24 00:32:39.000 267 33840.07 294.31 17118.71 88888.00 2019-09-24 00:32:40.000 267 33840.04 294.31 17118.66 37924.76 2019-09-24 00:32:41.000 267 33840.01 294.32 17118.60 88888.00 2019-09-24 00:32:42.000 267 33840.03 294.33 17118.57 88888.00 2019-09-24 00:32:43.000 267 33840.00 294.34 17118.56 88888.00 2019-09-24 00:32:44.000 267 33840.01 294.41 17118.62 88888.00 2019-09-24 00:32:45.000 267 33840.02 294.44 17118.62 37924.77 2019-09-24 00:32:46.000 267 33840.03 294.42 17118.60 88888.00 2019-09-24 00:32:47.000 267 33840.00 294.39 17118.60 88888.00 2019-09-24 00:32:48.000 267 33839.97 294.41 17118.61 88888.00 2019-09-24 00:32:49.000 267 33839.96 294.40 17118.62 88888.00 2019-09-24 00:32:50.000 267 33839.98 294.41 17118.60 37924.69 2019-09-24 00:32:51.000 267 33839.97 294.43 17118.60 88888.00 2019-09-24 00:32:52.000 267 33839.97 294.45 17118.62 88888.00 2019-09-24 00:32:53.000 267 33839.96 294.45 17118.60 88888.00 2019-09-24 00:32:54.000 267 33839.95 294.45 17118.62 88888.00 2019-09-24 00:32:55.000 267 33839.96 294.51 17118.62 37924.69 2019-09-24 00:32:56.000 267 33839.95 294.50 17118.65 88888.00 2019-09-24 00:32:57.000 267 33839.97 294.47 17118.62 88888.00 2019-09-24 00:32:58.000 267 33839.93 294.50 17118.60 88888.00 2019-09-24 00:32:59.000 267 33839.95 294.53 17118.61 88888.00 2019-09-24 00:33:00.000 267 33839.94 294.52 17118.59 37924.65 2019-09-24 00:33:01.000 267 33839.91 294.54 17118.62 88888.00 2019-09-24 00:33:02.000 267 33839.92 294.54 17118.59 88888.00 2019-09-24 00:33:03.000 267 33839.89 294.55 17118.59 88888.00 2019-09-24 00:33:04.000 267 33839.84 294.53 17118.58 88888.00 2019-09-24 00:33:05.000 267 33839.83 294.55 17118.58 37924.61 2019-09-24 00:33:06.000 267 33839.84 294.57 17118.62 88888.00 2019-09-24 00:33:07.000 267 33839.84 294.59 17118.61 88888.00 2019-09-24 00:33:08.000 267 33839.80 294.57 17118.62 88888.00 2019-09-24 00:33:09.000 267 33839.76 294.58 17118.61 88888.00 2019-09-24 00:33:10.000 267 33839.75 294.59 17118.62 37924.45 2019-09-24 00:33:11.000 267 33839.72 294.61 17118.59 88888.00 2019-09-24 00:33:12.000 267 33839.72 294.60 17118.59 88888.00 2019-09-24 00:33:13.000 267 33839.76 294.60 17118.59 88888.00 2019-09-24 00:33:14.000 267 33839.77 294.60 17118.61 88888.00 2019-09-24 00:33:15.000 267 33839.75 294.65 17118.58 37924.43 2019-09-24 00:33:16.000 267 33839.70 294.67 17118.57 88888.00 2019-09-24 00:33:17.000 267 33839.70 294.65 17118.60 88888.00 2019-09-24 00:33:18.000 267 33839.69 294.62 17118.56 88888.00 2019-09-24 00:33:19.000 267 33839.69 294.67 17118.60 88888.00 2019-09-24 00:33:20.000 267 33839.71 294.72 17118.60 37924.36 2019-09-24 00:33:21.000 267 33839.74 294.68 17118.59 88888.00 2019-09-24 00:33:22.000 267 33839.73 294.69 17118.58 88888.00 2019-09-24 00:33:23.000 267 33839.72 294.68 17118.58 88888.00 2019-09-24 00:33:24.000 267 33839.73 294.69 17118.60 88888.00 2019-09-24 00:33:25.000 267 33839.74 294.70 17118.62 37924.42 2019-09-24 00:33:26.000 267 33839.77 294.71 17118.62 88888.00 2019-09-24 00:33:27.000 267 33839.77 294.71 17118.64 88888.00 2019-09-24 00:33:28.000 267 33839.74 294.69 17118.60 88888.00 2019-09-24 00:33:29.000 267 33839.75 294.66 17118.59 88888.00 2019-09-24 00:33:30.000 267 33839.77 294.63 17118.60 37924.45 2019-09-24 00:33:31.000 267 33839.78 294.61 17118.58 88888.00 2019-09-24 00:33:32.000 267 33839.78 294.61 17118.57 88888.00 2019-09-24 00:33:33.000 267 33839.79 294.63 17118.60 88888.00 2019-09-24 00:33:34.000 267 33839.80 294.66 17118.64 88888.00 2019-09-24 00:33:35.000 267 33839.79 294.64 17118.62 37924.50 2019-09-24 00:33:36.000 267 33839.78 294.66 17118.64 88888.00 2019-09-24 00:33:37.000 267 33839.80 294.66 17118.62 88888.00 2019-09-24 00:33:38.000 267 33839.82 294.68 17118.64 88888.00 2019-09-24 00:33:39.000 267 33839.84 294.67 17118.67 88888.00 2019-09-24 00:33:40.000 267 33839.80 294.67 17118.66 37924.50 2019-09-24 00:33:41.000 267 33839.80 294.68 17118.62 88888.00 2019-09-24 00:33:42.000 267 33839.78 294.70 17118.62 88888.00 2019-09-24 00:33:43.000 267 33839.78 294.67 17118.62 88888.00 2019-09-24 00:33:44.000 267 33839.76 294.65 17118.65 88888.00 2019-09-24 00:33:45.000 267 33839.76 294.64 17118.61 37924.45 2019-09-24 00:33:46.000 267 33839.74 294.62 17118.61 88888.00 2019-09-24 00:33:47.000 267 33839.73 294.64 17118.62 88888.00 2019-09-24 00:33:48.000 267 33839.71 294.65 17118.62 88888.00 2019-09-24 00:33:49.000 267 33839.72 294.70 17118.67 88888.00 2019-09-24 00:33:50.000 267 33839.67 294.69 17118.66 37924.42 2019-09-24 00:33:51.000 267 33839.62 294.64 17118.65 88888.00 2019-09-24 00:33:52.000 267 33839.62 294.63 17118.62 88888.00 2019-09-24 00:33:53.000 267 33839.61 294.65 17118.59 88888.00 2019-09-24 00:33:54.000 267 33839.64 294.64 17118.61 88888.00 2019-09-24 00:33:55.000 267 33839.65 294.63 17118.67 37924.39 2019-09-24 00:33:56.000 267 33839.64 294.65 17118.69 88888.00 2019-09-24 00:33:57.000 267 33839.61 294.67 17118.66 88888.00 2019-09-24 00:33:58.000 267 33839.64 294.69 17118.64 88888.00 2019-09-24 00:33:59.000 267 33839.62 294.66 17118.62 88888.00 2019-09-24 00:34:00.000 267 33839.61 294.70 17118.64 37924.38 2019-09-24 00:34:01.000 267 33839.62 294.74 17118.62 88888.00 2019-09-24 00:34:02.000 267 33839.62 294.74 17118.62 88888.00 2019-09-24 00:34:03.000 267 33839.63 294.71 17118.66 88888.00 2019-09-24 00:34:04.000 267 33839.60 294.73 17118.67 88888.00 2019-09-24 00:34:05.000 267 33839.59 294.73 17118.68 37924.40 2019-09-24 00:34:06.000 267 33839.61 294.73 17118.67 88888.00 2019-09-24 00:34:07.000 267 33839.61 294.76 17118.67 88888.00 2019-09-24 00:34:08.000 267 33839.65 294.77 17118.67 88888.00 2019-09-24 00:34:09.000 267 33839.65 294.76 17118.69 88888.00 2019-09-24 00:34:10.000 267 33839.63 294.77 17118.69 37924.36 2019-09-24 00:34:11.000 267 33839.68 294.81 17118.70 88888.00 2019-09-24 00:34:12.000 267 33839.69 294.79 17118.74 88888.00 2019-09-24 00:34:13.000 267 33839.67 294.80 17118.73 88888.00 2019-09-24 00:34:14.000 267 33839.70 294.82 17118.74 88888.00 2019-09-24 00:34:15.000 267 33839.74 294.79 17118.73 37924.37 2019-09-24 00:34:16.000 267 33839.73 294.74 17118.71 88888.00 2019-09-24 00:34:17.000 267 33839.71 294.74 17118.73 88888.00 2019-09-24 00:34:18.000 267 33839.78 294.72 17118.73 88888.00 2019-09-24 00:34:19.000 267 33839.80 294.77 17118.73 88888.00 2019-09-24 00:34:20.000 267 33839.80 294.74 17118.74 37924.44 2019-09-24 00:34:21.000 267 33839.77 294.74 17118.75 88888.00 2019-09-24 00:34:22.000 267 33839.74 294.74 17118.69 88888.00 2019-09-24 00:34:23.000 267 33839.72 294.73 17118.69 88888.00 2019-09-24 00:34:24.000 267 33839.75 294.69 17118.68 88888.00 2019-09-24 00:34:25.000 267 33839.82 294.73 17118.72 37924.53 2019-09-24 00:34:26.000 267 33839.85 294.74 17118.74 88888.00 2019-09-24 00:34:27.000 267 33839.90 294.74 17118.73 88888.00 2019-09-24 00:34:28.000 267 33839.92 294.71 17118.71 88888.00 2019-09-24 00:34:29.000 267 33839.91 294.68 17118.65 88888.00 2019-09-24 00:34:30.000 267 33839.90 294.69 17118.60 37924.59 2019-09-24 00:34:31.000 267 33839.92 294.74 17118.64 88888.00 2019-09-24 00:34:32.000 267 33839.94 294.72 17118.61 88888.00 2019-09-24 00:34:33.000 267 33839.94 294.72 17118.64 88888.00 2019-09-24 00:34:34.000 267 33839.97 294.68 17118.65 88888.00 2019-09-24 00:34:35.000 267 33839.98 294.71 17118.65 37924.63 2019-09-24 00:34:36.000 267 33839.97 294.72 17118.66 88888.00 2019-09-24 00:34:37.000 267 33839.99 294.77 17118.64 88888.00 2019-09-24 00:34:38.000 267 33839.99 294.74 17118.62 88888.00 2019-09-24 00:34:39.000 267 33839.98 294.68 17118.66 88888.00 2019-09-24 00:34:40.000 267 33839.97 294.70 17118.68 37924.64 2019-09-24 00:34:41.000 267 33839.99 294.69 17118.71 88888.00 2019-09-24 00:34:42.000 267 33840.01 294.67 17118.70 88888.00 2019-09-24 00:34:43.000 267 33840.06 294.70 17118.71 88888.00 2019-09-24 00:34:44.000 267 33840.08 294.73 17118.68 88888.00 2019-09-24 00:34:45.000 267 33840.08 294.73 17118.61 37924.58 2019-09-24 00:34:46.000 267 33840.07 294.74 17118.61 88888.00 2019-09-24 00:34:47.000 267 33840.09 294.72 17118.65 88888.00 2019-09-24 00:34:48.000 267 33840.05 294.73 17118.64 88888.00 2019-09-24 00:34:49.000 267 33840.04 294.74 17118.62 88888.00 2019-09-24 00:34:50.000 267 33840.01 294.73 17118.66 37924.78 2019-09-24 00:34:51.000 267 33840.02 294.73 17118.62 88888.00 2019-09-24 00:34:52.000 267 33840.04 294.75 17118.67 88888.00 2019-09-24 00:34:53.000 267 33840.06 294.75 17118.67 88888.00 2019-09-24 00:34:54.000 267 33840.06 294.74 17118.65 88888.00 2019-09-24 00:34:55.000 267 33840.02 294.78 17118.68 37924.70 2019-09-24 00:34:56.000 267 33839.99 294.78 17118.67 88888.00 2019-09-24 00:34:57.000 267 33840.00 294.79 17118.62 88888.00 2019-09-24 00:34:58.000 267 33840.03 294.78 17118.60 88888.00 2019-09-24 00:34:59.000 267 33840.02 294.74 17118.61 88888.00 2019-09-24 00:35:00.000 267 33840.00 294.76 17118.62 37924.66 2019-09-24 00:35:01.000 267 33840.01 294.74 17118.65 88888.00 2019-09-24 00:35:02.000 267 33840.00 294.78 17118.67 88888.00 2019-09-24 00:35:03.000 267 33840.01 294.79 17118.67 88888.00 2019-09-24 00:35:04.000 267 33840.02 294.79 17118.68 88888.00 2019-09-24 00:35:05.000 267 33840.00 294.82 17118.67 37924.78 2019-09-24 00:35:06.000 267 33839.98 294.85 17118.69 88888.00 2019-09-24 00:35:07.000 267 33839.93 294.88 17118.69 88888.00 2019-09-24 00:35:08.000 267 33839.92 294.87 17118.69 88888.00 2019-09-24 00:35:09.000 267 33839.95 294.84 17118.67 88888.00 2019-09-24 00:35:10.000 267 33839.94 294.79 17118.61 37924.70 2019-09-24 00:35:11.000 267 33839.89 294.76 17118.64 88888.00 2019-09-24 00:35:12.000 267 33839.86 294.78 17118.69 88888.00 2019-09-24 00:35:13.000 267 33839.88 294.83 17118.70 88888.00 2019-09-24 00:35:14.000 267 33839.84 294.85 17118.66 88888.00 2019-09-24 00:35:15.000 267 33839.83 294.88 17118.72 37924.58 2019-09-24 00:35:16.000 267 33839.85 294.87 17118.76 88888.00 2019-09-24 00:35:17.000 267 33839.88 294.88 17118.74 88888.00 2019-09-24 00:35:18.000 267 33839.84 294.87 17118.75 88888.00 2019-09-24 00:35:19.000 267 33839.78 294.91 17118.74 88888.00 2019-09-24 00:35:20.000 267 33839.75 294.95 17118.74 37924.47 2019-09-24 00:35:21.000 267 33839.75 294.97 17118.75 88888.00 2019-09-24 00:35:22.000 267 33839.72 294.94 17118.73 88888.00 2019-09-24 00:35:23.000 267 33839.74 294.93 17118.72 88888.00 2019-09-24 00:35:24.000 267 33839.72 294.94 17118.71 88888.00 2019-09-24 00:35:25.000 267 33839.68 294.96 17118.72 37924.47 2019-09-24 00:35:26.000 267 33839.67 294.97 17118.71 88888.00 2019-09-24 00:35:27.000 267 33839.64 294.97 17118.73 88888.00 2019-09-24 00:35:28.000 267 33839.60 294.99 17118.75 88888.00 2019-09-24 00:35:29.000 267 33839.61 294.98 17118.72 88888.00 2019-09-24 00:35:30.000 267 33839.61 294.98 17118.74 37924.34 2019-09-24 00:35:31.000 267 33839.59 294.99 17118.78 88888.00 2019-09-24 00:35:32.000 267 33839.56 295.02 17118.77 88888.00 2019-09-24 00:35:33.000 267 33839.57 295.03 17118.81 88888.00 2019-09-24 00:35:34.000 267 33839.58 295.04 17118.78 88888.00 2019-09-24 00:35:35.000 267 33839.61 295.06 17118.77 37924.33 2019-09-24 00:35:36.000 267 33839.59 295.03 17118.78 88888.00 2019-09-24 00:35:37.000 267 33839.60 295.05 17118.81 88888.00 2019-09-24 00:35:38.000 267 33839.57 295.06 17118.78 88888.00 2019-09-24 00:35:39.000 267 33839.56 295.07 17118.78 88888.00 2019-09-24 00:35:40.000 267 33839.54 295.07 17118.78 37924.32 2019-09-24 00:35:41.000 267 33839.59 295.04 17118.76 88888.00 2019-09-24 00:35:42.000 267 33839.61 295.05 17118.75 88888.00 2019-09-24 00:35:43.000 267 33839.60 295.04 17118.80 88888.00 2019-09-24 00:35:44.000 267 33839.58 295.04 17118.81 88888.00 2019-09-24 00:35:45.000 267 33839.57 294.99 17118.74 37924.27 2019-09-24 00:35:46.000 267 33839.60 295.01 17118.74 88888.00 2019-09-24 00:35:47.000 267 33839.65 295.03 17118.71 88888.00 2019-09-24 00:35:48.000 267 33839.60 295.06 17118.70 88888.00 2019-09-24 00:35:49.000 267 33839.57 295.05 17118.74 88888.00 2019-09-24 00:35:50.000 267 33839.58 295.03 17118.76 37924.30 2019-09-24 00:35:51.000 267 33839.58 295.02 17118.76 88888.00 2019-09-24 00:35:52.000 267 33839.56 295.03 17118.73 88888.00 2019-09-24 00:35:53.000 267 33839.56 295.09 17118.78 88888.00 2019-09-24 00:35:54.000 267 33839.58 295.09 17118.82 88888.00 2019-09-24 00:35:55.000 267 33839.59 295.10 17118.83 37924.36 2019-09-24 00:35:56.000 267 33839.56 295.10 17118.81 88888.00 2019-09-24 00:35:57.000 267 33839.52 295.11 17118.81 88888.00 2019-09-24 00:35:58.000 267 33839.52 295.12 17118.78 88888.00 2019-09-24 00:35:59.000 267 33839.54 295.13 17118.76 88888.00 2019-09-24 00:36:00.000 267 33839.55 295.15 17118.72 37924.32 2019-09-24 00:36:01.000 267 33839.52 295.15 17118.73 88888.00 2019-09-24 00:36:02.000 267 33839.57 295.12 17118.77 88888.00 2019-09-24 00:36:03.000 267 33839.56 295.12 17118.76 88888.00 2019-09-24 00:36:04.000 267 33839.53 295.16 17118.77 88888.00 2019-09-24 00:36:05.000 267 33839.51 295.15 17118.77 37924.36 2019-09-24 00:36:06.000 267 33839.53 295.15 17118.80 88888.00 2019-09-24 00:36:07.000 267 33839.50 295.15 17118.78 88888.00 2019-09-24 00:36:08.000 267 33839.47 295.15 17118.76 88888.00 2019-09-24 00:36:09.000 267 33839.50 295.14 17118.78 88888.00 2019-09-24 00:36:10.000 267 33839.49 295.15 17118.80 37924.21 2019-09-24 00:36:11.000 267 33839.43 295.12 17118.80 88888.00 2019-09-24 00:36:12.000 267 33839.39 295.08 17118.78 88888.00 2019-09-24 00:36:13.000 267 33839.42 295.10 17118.77 88888.00 2019-09-24 00:36:14.000 267 33839.43 295.13 17118.75 88888.00 2019-09-24 00:36:15.000 267 33839.40 295.13 17118.76 37924.25 2019-09-24 00:36:16.000 267 33839.42 295.09 17118.69 88888.00 2019-09-24 00:36:17.000 267 33839.38 295.11 17118.68 88888.00 2019-09-24 00:36:18.000 267 33839.38 295.09 17118.72 88888.00 2019-09-24 00:36:19.000 267 33839.40 295.13 17118.72 88888.00 2019-09-24 00:36:20.000 267 33839.43 295.13 17118.70 37924.18 2019-09-24 00:36:21.000 267 33839.44 295.12 17118.69 88888.00 2019-09-24 00:36:22.000 267 33839.46 295.13 17118.73 88888.00 2019-09-24 00:36:23.000 267 33839.50 295.12 17118.77 88888.00 2019-09-24 00:36:24.000 267 33839.48 295.11 17118.75 88888.00 2019-09-24 00:36:25.000 267 33839.48 295.14 17118.69 37924.13 2019-09-24 00:36:26.000 267 33839.49 295.17 17118.74 88888.00 2019-09-24 00:36:27.000 267 33839.50 295.20 17118.77 88888.00 2019-09-24 00:36:28.000 267 33839.52 295.18 17118.77 88888.00 2019-09-24 00:36:29.000 267 33839.51 295.20 17118.73 88888.00 2019-09-24 00:36:30.000 267 33839.50 295.20 17118.74 37924.27 2019-09-24 00:36:31.000 267 33839.50 295.18 17118.77 88888.00 2019-09-24 00:36:32.000 267 33839.51 295.21 17118.72 88888.00 2019-09-24 00:36:33.000 267 33839.56 295.22 17118.68 88888.00 2019-09-24 00:36:34.000 267 33839.56 295.22 17118.69 88888.00 2019-09-24 00:36:35.000 267 33839.53 295.23 17118.70 37924.33 2019-09-24 00:36:36.000 267 33839.56 295.23 17118.73 88888.00 2019-09-24 00:36:37.000 267 33839.58 295.24 17118.72 88888.00 2019-09-24 00:36:38.000 267 33839.54 295.19 17118.75 88888.00 2019-09-24 00:36:39.000 267 33839.57 295.18 17118.76 88888.00 2019-09-24 00:36:40.000 267 33839.57 295.17 17118.75 37924.30 2019-09-24 00:36:41.000 267 33839.59 295.15 17118.73 88888.00 2019-09-24 00:36:42.000 267 33839.59 295.17 17118.74 88888.00 2019-09-24 00:36:43.000 267 33839.58 295.20 17118.74 88888.00 2019-09-24 00:36:44.000 267 33839.64 295.20 17118.70 88888.00 2019-09-24 00:36:45.000 267 33839.70 295.18 17118.71 37924.37 2019-09-24 00:36:46.000 267 33839.72 295.17 17118.68 88888.00 2019-09-24 00:36:47.000 267 33839.75 295.20 17118.72 88888.00 2019-09-24 00:36:48.000 267 33839.74 295.18 17118.70 88888.00 2019-09-24 00:36:49.000 267 33839.72 295.17 17118.67 88888.00 2019-09-24 00:36:50.000 267 33839.73 295.18 17118.71 37924.41 2019-09-24 00:36:51.000 267 33839.74 295.16 17118.67 88888.00 2019-09-24 00:36:52.000 267 33839.76 295.13 17118.68 88888.00 2019-09-24 00:36:53.000 267 33839.74 295.15 17118.68 88888.00 2019-09-24 00:36:54.000 267 33839.77 295.13 17118.69 88888.00 2019-09-24 00:36:55.000 267 33839.79 295.12 17118.66 37924.44 2019-09-24 00:36:56.000 267 33839.85 295.09 17118.66 88888.00 2019-09-24 00:36:57.000 267 33839.88 295.10 17118.62 88888.00 2019-09-24 00:36:58.000 267 33839.92 295.11 17118.64 88888.00 2019-09-24 00:36:59.000 267 33839.94 295.11 17118.66 88888.00 2019-09-24 00:37:00.000 267 33839.93 295.12 17118.68 37924.51 2019-09-24 00:37:01.000 267 33839.94 295.11 17118.66 88888.00 2019-09-24 00:37:02.000 267 33839.91 295.12 17118.64 88888.00 2019-09-24 00:37:03.000 267 33839.96 295.08 17118.62 88888.00 2019-09-24 00:37:04.000 267 33839.94 295.04 17118.64 88888.00 2019-09-24 00:37:05.000 267 33839.96 295.05 17118.64 37924.57 2019-09-24 00:37:06.000 267 33839.95 295.10 17118.66 88888.00 2019-09-24 00:37:07.000 267 33839.95 295.12 17118.68 88888.00 2019-09-24 00:37:08.000 267 33839.94 295.11 17118.70 88888.00 2019-09-24 00:37:09.000 267 33839.98 295.12 17118.70 88888.00 2019-09-24 00:37:10.000 267 33839.94 295.12 17118.71 37924.52 2019-09-24 00:37:11.000 267 33839.94 295.12 17118.66 88888.00 2019-09-24 00:37:12.000 267 33839.98 295.13 17118.62 88888.00 2019-09-24 00:37:13.000 267 33839.98 295.09 17118.62 88888.00 2019-09-24 00:37:14.000 267 33839.98 295.06 17118.62 88888.00 2019-09-24 00:37:15.000 267 33839.99 295.06 17118.58 37924.58 2019-09-24 00:37:16.000 267 33840.02 295.11 17118.64 88888.00 2019-09-24 00:37:17.000 267 33840.01 295.09 17118.62 88888.00 2019-09-24 00:37:18.000 267 33839.97 295.07 17118.61 88888.00 2019-09-24 00:37:19.000 267 33839.95 295.07 17118.59 88888.00 2019-09-24 00:37:20.000 267 33839.99 295.12 17118.61 37924.54 2019-09-24 00:37:21.000 267 33839.98 295.14 17118.65 88888.00 2019-09-24 00:37:22.000 267 33839.91 295.12 17118.66 88888.00 2019-09-24 00:37:23.000 267 33839.86 295.15 17118.68 88888.00 2019-09-24 00:37:24.000 267 33839.82 295.14 17118.67 88888.00 2019-09-24 00:37:25.000 267 33839.79 295.21 17118.68 37924.63 2019-09-24 00:37:26.000 267 33839.79 295.22 17118.68 88888.00 2019-09-24 00:37:27.000 267 33839.76 295.22 17118.66 88888.00 2019-09-24 00:37:28.000 267 33839.72 295.23 17118.67 88888.00 2019-09-24 00:37:29.000 267 33839.72 295.27 17118.69 88888.00 2019-09-24 00:37:30.000 267 33839.73 295.28 17118.69 37924.50 2019-09-24 00:37:31.000 267 33839.72 295.22 17118.67 88888.00 2019-09-24 00:37:32.000 267 33839.70 295.19 17118.66 88888.00 2019-09-24 00:37:33.000 267 33839.71 295.22 17118.72 88888.00 2019-09-24 00:37:34.000 267 33839.68 295.20 17118.74 88888.00 2019-09-24 00:37:35.000 267 33839.64 295.21 17118.71 37924.43 2019-09-24 00:37:36.000 267 33839.63 295.24 17118.65 88888.00 2019-09-24 00:37:37.000 267 33839.60 295.26 17118.65 88888.00 2019-09-24 00:37:38.000 267 33839.62 295.24 17118.68 88888.00 2019-09-24 00:37:39.000 267 33839.62 295.25 17118.64 88888.00 2019-09-24 00:37:40.000 267 33839.55 295.29 17118.65 37924.34 2019-09-24 00:37:41.000 267 33839.48 295.31 17118.64 88888.00 2019-09-24 00:37:42.000 267 33839.51 295.27 17118.66 88888.00 2019-09-24 00:37:43.000 267 33839.53 295.27 17118.66 88888.00 2019-09-24 00:37:44.000 267 33839.52 295.31 17118.66 88888.00 2019-09-24 00:37:45.000 267 33839.52 295.32 17118.66 37924.29 2019-09-24 00:37:46.000 267 33839.50 295.30 17118.67 88888.00 2019-09-24 00:37:47.000 267 33839.46 295.28 17118.69 88888.00 2019-09-24 00:37:48.000 267 33839.44 295.27 17118.69 88888.00 2019-09-24 00:37:49.000 267 33839.48 295.26 17118.72 88888.00 2019-09-24 00:37:50.000 267 33839.47 295.27 17118.72 37924.20 2019-09-24 00:37:51.000 267 33839.44 295.25 17118.68 88888.00 2019-09-24 00:37:52.000 267 33839.47 295.24 17118.69 88888.00 2019-09-24 00:37:53.000 267 33839.48 295.28 17118.70 88888.00 2019-09-24 00:37:54.000 267 33839.46 295.30 17118.67 88888.00 2019-09-24 00:37:55.000 267 33839.44 295.28 17118.67 37924.20 2019-09-24 00:37:56.000 267 33839.39 295.26 17118.68 88888.00 2019-09-24 00:37:57.000 267 33839.34 295.25 17118.71 88888.00 2019-09-24 00:37:58.000 267 33839.32 295.30 17118.70 88888.00 2019-09-24 00:37:59.000 267 33839.37 295.35 17118.71 88888.00 2019-09-24 00:38:00.000 267 33839.33 295.36 17118.71 37924.11 2019-09-24 00:38:01.000 267 33839.37 295.40 17118.74 88888.00 2019-09-24 00:38:02.000 267 33839.37 295.38 17118.72 88888.00 2019-09-24 00:38:03.000 267 33839.35 295.36 17118.74 88888.00 2019-09-24 00:38:04.000 267 33839.34 295.37 17118.74 88888.00 2019-09-24 00:38:05.000 267 33839.34 295.37 17118.70 37924.19 2019-09-24 00:38:06.000 267 33839.34 295.35 17118.70 88888.00 2019-09-24 00:38:07.000 267 33839.34 295.35 17118.75 88888.00 2019-09-24 00:38:08.000 267 33839.34 295.37 17118.76 88888.00 2019-09-24 00:38:09.000 267 33839.35 295.39 17118.73 88888.00 2019-09-24 00:38:10.000 267 33839.36 295.42 17118.76 37924.12 2019-09-24 00:38:11.000 267 33839.33 295.41 17118.75 88888.00 2019-09-24 00:38:12.000 267 33839.28 295.43 17118.76 88888.00 2019-09-24 00:38:13.000 267 33839.24 295.42 17118.75 88888.00 2019-09-24 00:38:14.000 267 33839.23 295.49 17118.75 88888.00 2019-09-24 00:38:15.000 267 33839.25 295.49 17118.75 37924.17 2019-09-24 00:38:16.000 267 33839.25 295.46 17118.77 88888.00 2019-09-24 00:38:17.000 267 33839.19 295.47 17118.75 88888.00 2019-09-24 00:38:18.000 267 33839.20 295.52 17118.77 88888.00 2019-09-24 00:38:19.000 267 33839.27 295.51 17118.77 88888.00 2019-09-24 00:38:20.000 267 33839.27 295.50 17118.74 37924.16 2019-09-24 00:38:21.000 267 33839.27 295.48 17118.75 88888.00 2019-09-24 00:38:22.000 267 33839.27 295.45 17118.77 88888.00 2019-09-24 00:38:23.000 267 33839.26 295.47 17118.76 88888.00 2019-09-24 00:38:24.000 267 33839.29 295.51 17118.74 88888.00 2019-09-24 00:38:25.000 267 33839.33 295.55 17118.73 37924.15 2019-09-24 00:38:26.000 267 33839.36 295.56 17118.78 88888.00 2019-09-24 00:38:27.000 267 33839.37 295.60 17118.77 88888.00 2019-09-24 00:38:28.000 267 33839.39 295.59 17118.76 88888.00 2019-09-24 00:38:29.000 267 33839.39 295.57 17118.75 88888.00 2019-09-24 00:38:30.000 267 33839.39 295.54 17118.73 37924.21 2019-09-24 00:38:31.000 267 33839.39 295.49 17118.69 88888.00 2019-09-24 00:38:32.000 267 33839.40 295.50 17118.68 88888.00 2019-09-24 00:38:33.000 267 33839.41 295.50 17118.72 88888.00 2019-09-24 00:38:34.000 267 33839.40 295.43 17118.71 88888.00 2019-09-24 00:38:35.000 267 33839.39 295.38 17118.70 37924.22 2019-09-24 00:38:36.000 267 33839.47 295.39 17118.73 88888.00 2019-09-24 00:38:37.000 267 33839.45 295.43 17118.72 88888.00 2019-09-24 00:38:38.000 267 33839.43 295.45 17118.70 88888.00 2019-09-24 00:38:39.000 267 33839.47 295.45 17118.69 88888.00 2019-09-24 00:38:40.000 267 33839.45 295.44 17118.68 37924.19 2019-09-24 00:38:41.000 267 33839.48 295.46 17118.73 88888.00 2019-09-24 00:38:42.000 267 33839.49 295.49 17118.76 88888.00 2019-09-24 00:38:43.000 267 33839.53 295.52 17118.73 88888.00 2019-09-24 00:38:44.000 267 33839.55 295.49 17118.73 88888.00 2019-09-24 00:38:45.000 267 33839.56 295.43 17118.78 37924.22 2019-09-24 00:38:46.000 267 33839.58 295.39 17118.73 88888.00 2019-09-24 00:38:47.000 267 33839.56 295.38 17118.67 88888.00 2019-09-24 00:38:48.000 267 33839.60 295.40 17118.69 88888.00 2019-09-24 00:38:49.000 267 33839.61 295.43 17118.74 88888.00 2019-09-24 00:38:50.000 267 33839.60 295.41 17118.72 37924.30 2019-09-24 00:38:51.000 267 33839.65 295.39 17118.71 88888.00 2019-09-24 00:38:52.000 267 33839.64 295.38 17118.66 88888.00 2019-09-24 00:38:53.000 267 33839.63 295.36 17118.67 88888.00 2019-09-24 00:38:54.000 267 33839.70 295.37 17118.67 88888.00 2019-09-24 00:38:55.000 267 33839.76 295.35 17118.70 37924.36 2019-09-24 00:38:56.000 267 33839.79 295.36 17118.68 88888.00 2019-09-24 00:38:57.000 267 33839.79 295.37 17118.69 88888.00 2019-09-24 00:38:58.000 267 33839.80 295.40 17118.68 88888.00 2019-09-24 00:38:59.000 267 33839.79 295.38 17118.67 88888.00 2019-09-24 00:39:00.000 267 33839.80 295.36 17118.62 37924.45 2019-09-24 00:39:01.000 267 33839.84 295.36 17118.62 88888.00 2019-09-24 00:39:02.000 267 33839.87 295.32 17118.62 88888.00 2019-09-24 00:39:03.000 267 33839.96 295.32 17118.64 88888.00 2019-09-24 00:39:04.000 267 33839.98 295.33 17118.64 88888.00 2019-09-24 00:39:05.000 267 33839.98 295.34 17118.64 37924.66 2019-09-24 00:39:06.000 267 33839.95 295.28 17118.62 88888.00 2019-09-24 00:39:07.000 267 33840.01 295.30 17118.64 88888.00 2019-09-24 00:39:08.000 267 33840.02 295.29 17118.65 88888.00 2019-09-24 00:39:09.000 267 33840.01 295.32 17118.62 88888.00 2019-09-24 00:39:10.000 267 33840.02 295.32 17118.61 37924.69 2019-09-24 00:39:11.000 267 33840.00 295.30 17118.62 88888.00 2019-09-24 00:39:12.000 267 33839.99 295.29 17118.62 88888.00 2019-09-24 00:39:13.000 267 33840.01 295.30 17118.62 88888.00 2019-09-24 00:39:14.000 267 33840.03 295.35 17118.70 88888.00 2019-09-24 00:39:15.000 267 33840.03 295.34 17118.70 37924.78 2019-09-24 00:39:16.000 267 33840.01 295.37 17118.69 88888.00 2019-09-24 00:39:17.000 267 33840.00 295.42 17118.66 88888.00 2019-09-24 00:39:18.000 267 33839.98 295.39 17118.67 88888.00 2019-09-24 00:39:19.000 267 33840.00 295.42 17118.66 88888.00 2019-09-24 00:39:20.000 267 33839.99 295.44 17118.64 37924.63 2019-09-24 00:39:21.000 267 33839.99 295.44 17118.60 88888.00 2019-09-24 00:39:22.000 267 33839.97 295.40 17118.62 88888.00 2019-09-24 00:39:23.000 267 33839.96 295.42 17118.66 88888.00 2019-09-24 00:39:24.000 267 33839.92 295.44 17118.64 88888.00 2019-09-24 00:39:25.000 267 33839.90 295.43 17118.62 37924.51 2019-09-24 00:39:26.000 267 33839.91 295.42 17118.62 88888.00 2019-09-24 00:39:27.000 267 33839.87 295.42 17118.64 88888.00 2019-09-24 00:39:28.000 267 33839.81 295.43 17118.66 88888.00 2019-09-24 00:39:29.000 267 33839.77 295.51 17118.64 88888.00 2019-09-24 00:39:30.000 267 33839.74 295.49 17118.59 37924.53 2019-09-24 00:39:31.000 267 33839.71 295.50 17118.58 88888.00 2019-09-24 00:39:32.000 267 33839.68 295.50 17118.57 88888.00 2019-09-24 00:39:33.000 267 33839.71 295.52 17118.60 88888.00 2019-09-24 00:39:34.000 267 33839.68 295.55 17118.62 88888.00 2019-09-24 00:39:35.000 267 33839.70 295.58 17118.61 37924.39 2019-09-24 00:39:36.000 267 33839.69 295.59 17118.58 88888.00 2019-09-24 00:39:37.000 267 33839.67 295.57 17118.53 88888.00 2019-09-24 00:39:38.000 267 33839.62 295.60 17118.55 88888.00 2019-09-24 00:39:39.000 267 33839.56 295.64 17118.57 88888.00 2019-09-24 00:39:40.000 267 33839.54 295.62 17118.53 37924.42 2019-09-24 00:39:41.000 267 33839.54 295.61 17118.55 88888.00 2019-09-24 00:39:42.000 267 33839.51 295.61 17118.58 88888.00 2019-09-24 00:39:43.000 267 33839.43 295.64 17118.59 88888.00 2019-09-24 00:39:44.000 267 33839.43 295.65 17118.58 88888.00 2019-09-24 00:39:45.000 267 33839.42 295.67 17118.60 37924.26 2019-09-24 00:39:46.000 267 33839.41 295.69 17118.60 88888.00 2019-09-24 00:39:47.000 267 33839.38 295.73 17118.57 88888.00 2019-09-24 00:39:48.000 267 33839.34 295.72 17118.58 88888.00 2019-09-24 00:39:49.000 267 33839.33 295.70 17118.56 88888.00 2019-09-24 00:39:50.000 267 33839.31 295.71 17118.56 37924.17 2019-09-24 00:39:51.000 267 33839.30 295.76 17118.59 88888.00 2019-09-24 00:39:52.000 267 33839.30 295.77 17118.60 88888.00 2019-09-24 00:39:53.000 267 33839.28 295.74 17118.62 88888.00 2019-09-24 00:39:54.000 267 33839.30 295.80 17118.62 88888.00 2019-09-24 00:39:55.000 267 33839.28 295.78 17118.64 37924.11 2019-09-24 00:39:56.000 267 33839.26 295.72 17118.62 88888.00 2019-09-24 00:39:57.000 267 33839.25 295.75 17118.59 88888.00 2019-09-24 00:39:58.000 267 33839.29 295.77 17118.58 88888.00 2019-09-24 00:39:59.000 267 33839.30 295.81 17118.58 88888.00 2019-09-24 00:40:00.000 267 33839.33 295.80 17118.60 37924.09 2019-09-24 00:40:01.000 267 33839.32 295.81 17118.68 88888.00 2019-09-24 00:40:02.000 267 33839.31 295.78 17118.62 88888.00 2019-09-24 00:40:03.000 267 33839.28 295.74 17118.61 88888.00 2019-09-24 00:40:04.000 267 33839.25 295.73 17118.61 88888.00 2019-09-24 00:40:05.000 267 33839.21 295.73 17118.58 37924.07 2019-09-24 00:40:06.000 267 33839.25 295.73 17118.60 88888.00 2019-09-24 00:40:07.000 267 33839.28 295.73 17118.61 88888.00 2019-09-24 00:40:08.000 267 33839.30 295.71 17118.59 88888.00 2019-09-24 00:40:09.000 267 33839.31 295.75 17118.57 88888.00 2019-09-24 00:40:10.000 267 33839.29 295.70 17118.57 37924.13 2019-09-24 00:40:11.000 267 33839.32 295.71 17118.58 88888.00 2019-09-24 00:40:12.000 267 33839.30 295.72 17118.58 88888.00 2019-09-24 00:40:13.000 267 33839.31 295.71 17118.60 88888.00 2019-09-24 00:40:14.000 267 33839.35 295.68 17118.59 88888.00 2019-09-24 00:40:15.000 267 33839.36 295.74 17118.61 37924.08 2019-09-24 00:40:16.000 267 33839.36 295.72 17118.62 88888.00 2019-09-24 00:40:17.000 267 33839.37 295.72 17118.61 88888.00 2019-09-24 00:40:18.000 267 33839.39 295.72 17118.62 88888.00 2019-09-24 00:40:19.000 267 33839.38 295.69 17118.62 88888.00 2019-09-24 00:40:20.000 267 33839.40 295.65 17118.59 37924.19 2019-09-24 00:40:21.000 267 33839.41 295.65 17118.62 88888.00 2019-09-24 00:40:22.000 267 33839.42 295.65 17118.65 88888.00 2019-09-24 00:40:23.000 267 33839.44 295.61 17118.62 88888.00 2019-09-24 00:40:24.000 267 33839.44 295.63 17118.64 88888.00 2019-09-24 00:40:25.000 267 33839.47 295.63 17118.64 37924.24 2019-09-24 00:40:26.000 267 33839.49 295.63 17118.62 88888.00 2019-09-24 00:40:27.000 267 33839.50 295.62 17118.62 88888.00 2019-09-24 00:40:28.000 267 33839.53 295.65 17118.62 88888.00 2019-09-24 00:40:29.000 267 33839.49 295.64 17118.62 88888.00 2019-09-24 00:40:30.000 267 33839.54 295.63 17118.64 37924.24 2019-09-24 00:40:31.000 267 33839.60 295.63 17118.62 88888.00 2019-09-24 00:40:32.000 267 33839.59 295.68 17118.61 88888.00 2019-09-24 00:40:33.000 267 33839.59 295.70 17118.62 88888.00 2019-09-24 00:40:34.000 267 33839.60 295.67 17118.64 88888.00 2019-09-24 00:40:35.000 267 33839.56 295.67 17118.65 37924.29 2019-09-24 00:40:36.000 267 33839.60 295.66 17118.65 88888.00 2019-09-24 00:40:37.000 267 33839.58 295.68 17118.69 88888.00 2019-09-24 00:40:38.000 267 33839.60 295.65 17118.65 88888.00 2019-09-24 00:40:39.000 267 33839.57 295.64 17118.64 88888.00 2019-09-24 00:40:40.000 267 33839.58 295.65 17118.62 37924.38 2019-09-24 00:40:41.000 267 33839.56 295.63 17118.62 88888.00 2019-09-24 00:40:42.000 267 33839.54 295.65 17118.64 88888.00 2019-09-24 00:40:43.000 267 33839.58 295.66 17118.64 88888.00 2019-09-24 00:40:44.000 267 33839.61 295.67 17118.65 88888.00 2019-09-24 00:40:45.000 267 33839.63 295.68 17118.64 37924.30 2019-09-24 00:40:46.000 267 33839.60 295.69 17118.62 88888.00 2019-09-24 00:40:47.000 267 33839.58 295.68 17118.64 88888.00 2019-09-24 00:40:48.000 267 33839.56 295.67 17118.62 88888.00 2019-09-24 00:40:49.000 267 33839.57 295.66 17118.64 88888.00 2019-09-24 00:40:50.000 267 33839.61 295.63 17118.58 37924.43 2019-09-24 00:40:51.000 267 33839.59 295.62 17118.59 88888.00 2019-09-24 00:40:52.000 267 33839.60 295.66 17118.64 88888.00 2019-09-24 00:40:53.000 267 33839.61 295.68 17118.70 88888.00 2019-09-24 00:40:54.000 267 33839.61 295.66 17118.70 88888.00 2019-09-24 00:40:55.000 267 33839.61 295.64 17118.70 37924.43 2019-09-24 00:40:56.000 267 33839.62 295.63 17118.72 88888.00 2019-09-24 00:40:57.000 267 33839.66 295.66 17118.71 88888.00 2019-09-24 00:40:58.000 267 33839.67 295.69 17118.74 88888.00 2019-09-24 00:40:59.000 267 33839.70 295.66 17118.72 88888.00 2019-09-24 00:41:00.000 267 33839.75 295.66 17118.69 37924.45 2019-09-24 00:41:01.000 267 33839.76 295.68 17118.68 88888.00 2019-09-24 00:41:02.000 267 33839.77 295.68 17118.66 88888.00 2019-09-24 00:41:03.000 267 33839.78 295.65 17118.61 88888.00 2019-09-24 00:41:04.000 267 33839.79 295.67 17118.65 88888.00 2019-09-24 00:41:05.000 267 33839.81 295.67 17118.68 37924.47 2019-09-24 00:41:06.000 267 33839.82 295.65 17118.69 88888.00 2019-09-24 00:41:07.000 267 33839.83 295.62 17118.72 88888.00 2019-09-24 00:41:08.000 267 33839.83 295.60 17118.74 88888.00 2019-09-24 00:41:09.000 267 33839.86 295.61 17118.69 88888.00 2019-09-24 00:41:10.000 267 33839.92 295.59 17118.69 37924.54 2019-09-24 00:41:11.000 267 33839.91 295.57 17118.72 88888.00 2019-09-24 00:41:12.000 267 33839.88 295.57 17118.71 88888.00 2019-09-24 00:41:13.000 267 33839.90 295.58 17118.71 88888.00 2019-09-24 00:41:14.000 267 33839.91 295.55 17118.69 88888.00 2019-09-24 00:41:15.000 267 33839.89 295.60 17118.70 37924.60 2019-09-24 00:41:16.000 267 33839.86 295.62 17118.68 88888.00 2019-09-24 00:41:17.000 267 33839.87 295.61 17118.68 88888.00 2019-09-24 00:41:18.000 267 33839.85 295.59 17118.69 88888.00 2019-09-24 00:41:19.000 267 33839.81 295.61 17118.69 88888.00 2019-09-24 00:41:20.000 267 33839.82 295.63 17118.71 37924.51 2019-09-24 00:41:21.000 267 33839.83 295.65 17118.71 88888.00 2019-09-24 00:41:22.000 267 33839.83 295.69 17118.72 88888.00 2019-09-24 00:41:23.000 267 33839.85 295.69 17118.72 88888.00 2019-09-24 00:41:24.000 267 33839.85 295.72 17118.71 88888.00 2019-09-24 00:41:25.000 267 33839.81 295.65 17118.69 37924.52 2019-09-24 00:41:26.000 267 33839.79 295.63 17118.69 88888.00 2019-09-24 00:41:27.000 267 33839.81 295.64 17118.71 88888.00 2019-09-24 00:41:28.000 267 33839.84 295.63 17118.72 88888.00 2019-09-24 00:41:29.000 267 33839.81 295.61 17118.70 88888.00 2019-09-24 00:41:30.000 267 33839.83 295.60 17118.69 37924.53 2019-09-24 00:41:31.000 267 33839.83 295.62 17118.72 88888.00 2019-09-24 00:41:32.000 267 33839.81 295.61 17118.69 88888.00 2019-09-24 00:41:33.000 267 33839.83 295.63 17118.68 88888.00 2019-09-24 00:41:34.000 267 33839.81 295.63 17118.68 88888.00 2019-09-24 00:41:35.000 267 33839.76 295.62 17118.66 37924.56 2019-09-24 00:41:36.000 267 33839.74 295.61 17118.68 88888.00 2019-09-24 00:41:37.000 267 33839.74 295.55 17118.70 88888.00 2019-09-24 00:41:38.000 267 33839.76 295.56 17118.74 88888.00 2019-09-24 00:41:39.000 267 33839.77 295.57 17118.72 88888.00 2019-09-24 00:41:40.000 267 33839.72 295.61 17118.72 37924.52 2019-09-24 00:41:41.000 267 33839.69 295.61 17118.72 88888.00 2019-09-24 00:41:42.000 267 33839.68 295.59 17118.74 88888.00 2019-09-24 00:41:43.000 267 33839.71 295.58 17118.75 88888.00 2019-09-24 00:41:44.000 267 33839.74 295.60 17118.75 88888.00 2019-09-24 00:41:45.000 267 33839.70 295.63 17118.73 37924.46 2019-09-24 00:41:46.000 267 33839.70 295.63 17118.70 88888.00 2019-09-24 00:41:47.000 267 33839.67 295.62 17118.68 88888.00 2019-09-24 00:41:48.000 267 33839.64 295.60 17118.67 88888.00 2019-09-24 00:41:49.000 267 33839.62 295.61 17118.67 88888.00 2019-09-24 00:41:50.000 267 33839.62 295.66 17118.69 37924.35 2019-09-24 00:41:51.000 267 33839.64 295.63 17118.71 88888.00 2019-09-24 00:41:52.000 267 33839.64 295.65 17118.75 88888.00 2019-09-24 00:41:53.000 267 33839.62 295.66 17118.78 88888.00 2019-09-24 00:41:54.000 267 33839.61 295.61 17118.74 88888.00 2019-09-24 00:41:55.000 267 33839.62 295.63 17118.76 37924.45 2019-09-24 00:41:56.000 267 33839.65 295.64 17118.75 88888.00 2019-09-24 00:41:57.000 267 33839.65 295.60 17118.72 88888.00 2019-09-24 00:41:58.000 267 33839.63 295.60 17118.69 88888.00 2019-09-24 00:41:59.000 267 33839.63 295.62 17118.73 88888.00 2019-09-24 00:42:00.000 267 33839.65 295.62 17118.73 37924.34 2019-09-24 00:42:01.000 267 33839.65 295.65 17118.70 88888.00 2019-09-24 00:42:02.000 267 33839.65 295.65 17118.73 88888.00 2019-09-24 00:42:03.000 267 33839.64 295.64 17118.75 88888.00 2019-09-24 00:42:04.000 267 33839.65 295.60 17118.74 88888.00 2019-09-24 00:42:05.000 267 33839.67 295.60 17118.73 37924.39 2019-09-24 00:42:06.000 267 33839.69 295.64 17118.78 88888.00 2019-09-24 00:42:07.000 267 33839.69 295.65 17118.78 88888.00 2019-09-24 00:42:08.000 267 33839.67 295.65 17118.78 88888.00 2019-09-24 00:42:09.000 267 33839.65 295.65 17118.76 88888.00 2019-09-24 00:42:10.000 267 33839.67 295.64 17118.73 37924.46 2019-09-24 00:42:11.000 267 33839.70 295.66 17118.74 88888.00 2019-09-24 00:42:12.000 267 33839.69 295.61 17118.69 88888.00 2019-09-24 00:42:13.000 267 33839.73 295.62 17118.70 88888.00 2019-09-24 00:42:14.000 267 33839.70 295.64 17118.69 88888.00 2019-09-24 00:42:15.000 267 33839.70 295.66 17118.70 37924.50 2019-09-24 00:42:16.000 267 33839.70 295.64 17118.70 88888.00 2019-09-24 00:42:17.000 267 33839.71 295.66 17118.75 88888.00 2019-09-24 00:42:18.000 267 33839.68 295.70 17118.72 88888.00 2019-09-24 00:42:19.000 267 33839.66 295.69 17118.73 88888.00 2019-09-24 00:42:20.000 267 33839.61 295.71 17118.73 37924.42 2019-09-24 00:42:21.000 267 33839.59 295.71 17118.71 88888.00 2019-09-24 00:42:22.000 267 33839.63 295.68 17118.73 88888.00 2019-09-24 00:42:23.000 267 33839.62 295.69 17118.77 88888.00 2019-09-24 00:42:24.000 267 33839.60 295.70 17118.71 88888.00 2019-09-24 00:42:25.000 267 33839.58 295.69 17118.74 37924.46 2019-09-24 00:42:26.000 267 33839.58 295.70 17118.74 88888.00 2019-09-24 00:42:27.000 267 33839.53 295.67 17118.70 88888.00 2019-09-24 00:42:28.000 267 33839.54 295.66 17118.71 88888.00 2019-09-24 00:42:29.000 267 33839.55 295.70 17118.76 88888.00 2019-09-24 00:42:30.000 267 33839.52 295.72 17118.71 37924.38 2019-09-24 00:42:31.000 267 33839.52 295.74 17118.69 88888.00 2019-09-24 00:42:32.000 267 33839.51 295.75 17118.70 88888.00 2019-09-24 00:42:33.000 267 33839.54 295.75 17118.75 88888.00 2019-09-24 00:42:34.000 267 33839.55 295.77 17118.72 88888.00 2019-09-24 00:42:35.000 267 33839.56 295.77 17118.72 37924.40 2019-09-24 00:42:36.000 267 33839.56 295.77 17118.71 88888.00 2019-09-24 00:42:37.000 267 33839.52 295.78 17118.70 88888.00 2019-09-24 00:42:38.000 267 33839.50 295.82 17118.70 88888.00 2019-09-24 00:42:39.000 267 33839.47 295.84 17118.69 88888.00 2019-09-24 00:42:40.000 267 33839.45 295.87 17118.70 37924.33 2019-09-24 00:42:41.000 267 33839.43 295.87 17118.71 88888.00 2019-09-24 00:42:42.000 267 33839.44 295.88 17118.67 88888.00 2019-09-24 00:42:43.000 267 33839.42 295.85 17118.66 88888.00 2019-09-24 00:42:44.000 267 33839.41 295.79 17118.66 88888.00 2019-09-24 00:42:45.000 267 33839.37 295.79 17118.64 37924.24 2019-09-24 00:42:46.000 267 33839.35 295.77 17118.62 88888.00 2019-09-24 00:42:47.000 267 33839.37 295.82 17118.71 88888.00 2019-09-24 00:42:48.000 267 33839.34 295.88 17118.69 88888.00 2019-09-24 00:42:49.000 267 33839.36 295.89 17118.72 88888.00 2019-09-24 00:42:50.000 267 33839.35 295.91 17118.72 37924.13 2019-09-24 00:42:51.000 267 33839.36 295.90 17118.68 88888.00 2019-09-24 00:42:52.000 267 33839.34 295.89 17118.65 88888.00 2019-09-24 00:42:53.000 267 33839.34 295.91 17118.65 88888.00 2019-09-24 00:42:54.000 267 33839.35 295.93 17118.69 88888.00 2019-09-24 00:42:55.000 267 33839.34 295.93 17118.68 37924.01 2019-09-24 00:42:56.000 267 33839.33 295.91 17118.68 88888.00 2019-09-24 00:42:57.000 267 33839.30 295.94 17118.65 88888.00 2019-09-24 00:42:58.000 267 33839.29 295.93 17118.66 88888.00 2019-09-24 00:42:59.000 267 33839.30 295.89 17118.70 88888.00 2019-09-24 00:43:00.000 267 33839.30 295.90 17118.71 37924.09 2019-09-24 00:43:01.000 267 33839.31 295.90 17118.70 88888.00 2019-09-24 00:43:02.000 267 33839.31 295.93 17118.73 88888.00 2019-09-24 00:43:03.000 267 33839.31 295.96 17118.72 88888.00 2019-09-24 00:43:04.000 267 33839.32 295.93 17118.68 88888.00 2019-09-24 00:43:05.000 267 33839.34 295.91 17118.69 37924.06 2019-09-24 00:43:06.000 267 33839.33 295.93 17118.72 88888.00 2019-09-24 00:43:07.000 267 33839.30 295.92 17118.70 88888.00 2019-09-24 00:43:08.000 267 33839.32 295.86 17118.72 88888.00 2019-09-24 00:43:09.000 267 33839.32 295.85 17118.71 88888.00 2019-09-24 00:43:10.000 267 33839.32 295.90 17118.70 37924.16 2019-09-24 00:43:11.000 267 33839.35 295.87 17118.71 88888.00 2019-09-24 00:43:12.000 267 33839.37 295.82 17118.71 88888.00 2019-09-24 00:43:13.000 267 33839.39 295.81 17118.70 88888.00 2019-09-24 00:43:14.000 267 33839.39 295.80 17118.70 88888.00 2019-09-24 00:43:15.000 267 33839.39 295.83 17118.70 37924.15 2019-09-24 00:43:16.000 267 33839.40 295.84 17118.69 88888.00 2019-09-24 00:43:17.000 267 33839.41 295.85 17118.71 88888.00 2019-09-24 00:43:18.000 267 33839.44 295.87 17118.69 88888.00 2019-09-24 00:43:19.000 267 33839.44 295.90 17118.68 88888.00 2019-09-24 00:43:20.000 267 33839.44 295.87 17118.67 37924.10 2019-09-24 00:43:21.000 267 33839.44 295.88 17118.73 88888.00 2019-09-24 00:43:22.000 267 33839.45 295.89 17118.73 88888.00 2019-09-24 00:43:23.000 267 33839.48 295.91 17118.72 88888.00 2019-09-24 00:43:24.000 267 33839.46 295.90 17118.71 88888.00 2019-09-24 00:43:25.000 267 33839.45 295.84 17118.70 37924.18 2019-09-24 00:43:26.000 267 33839.46 295.82 17118.66 88888.00 2019-09-24 00:43:27.000 267 33839.46 295.84 17118.66 88888.00 2019-09-24 00:43:28.000 267 33839.45 295.85 17118.62 88888.00 2019-09-24 00:43:29.000 267 33839.50 295.83 17118.62 88888.00 2019-09-24 00:43:30.000 267 33839.50 295.80 17118.62 37924.26 2019-09-24 00:43:31.000 267 33839.51 295.79 17118.66 88888.00 2019-09-24 00:43:32.000 267 33839.52 295.83 17118.67 88888.00 2019-09-24 00:43:33.000 267 33839.50 295.77 17118.65 88888.00 2019-09-24 00:43:34.000 267 33839.51 295.77 17118.66 88888.00 2019-09-24 00:43:35.000 267 33839.50 295.79 17118.64 37924.31 2019-09-24 00:43:36.000 267 33839.50 295.76 17118.64 88888.00 2019-09-24 00:43:37.000 267 33839.48 295.78 17118.66 88888.00 2019-09-24 00:43:38.000 267 33839.50 295.78 17118.66 88888.00 2019-09-24 00:43:39.000 267 33839.58 295.79 17118.68 88888.00 2019-09-24 00:43:40.000 267 33839.60 295.79 17118.62 37924.33 2019-09-24 00:43:41.000 267 33839.57 295.77 17118.68 88888.00 2019-09-24 00:43:42.000 267 33839.56 295.77 17118.68 88888.00 2019-09-24 00:43:43.000 267 33839.56 295.83 17118.68 88888.00 2019-09-24 00:43:44.000 267 33839.57 295.83 17118.68 88888.00 2019-09-24 00:43:45.000 267 33839.57 295.83 17118.73 37924.28 2019-09-24 00:43:46.000 267 33839.57 295.83 17118.74 88888.00 2019-09-24 00:43:47.000 267 33839.56 295.83 17118.77 88888.00 2019-09-24 00:43:48.000 267 33839.56 295.82 17118.75 88888.00 2019-09-24 00:43:49.000 267 33839.60 295.86 17118.71 88888.00 2019-09-24 00:43:50.000 267 33839.59 295.85 17118.69 37924.42 2019-09-24 00:43:51.000 267 33839.54 295.85 17118.67 88888.00 2019-09-24 00:43:52.000 267 33839.56 295.86 17118.72 88888.00 2019-09-24 00:43:53.000 267 33839.57 295.85 17118.73 88888.00 2019-09-24 00:43:54.000 267 33839.57 295.86 17118.70 88888.00 2019-09-24 00:43:55.000 267 33839.59 295.88 17118.69 37924.43 2019-09-24 00:43:56.000 267 33839.60 295.88 17118.69 88888.00 2019-09-24 00:43:57.000 267 33839.59 295.84 17118.71 88888.00 2019-09-24 00:43:58.000 267 33839.56 295.85 17118.71 88888.00 2019-09-24 00:43:59.000 267 33839.58 295.91 17118.69 88888.00 2019-09-24 00:44:00.000 267 33839.60 295.91 17118.70 37924.33 2019-09-24 00:44:01.000 267 33839.61 295.92 17118.71 88888.00 2019-09-24 00:44:02.000 267 33839.61 295.90 17118.69 88888.00 2019-09-24 00:44:03.000 267 33839.65 295.91 17118.71 88888.00 2019-09-24 00:44:04.000 267 33839.65 295.95 17118.72 88888.00 2019-09-24 00:44:05.000 267 33839.62 295.95 17118.68 37924.35 2019-09-24 00:44:06.000 267 33839.58 295.94 17118.68 88888.00 2019-09-24 00:44:07.000 267 33839.60 295.95 17118.69 88888.00 2019-09-24 00:44:08.000 267 33839.60 295.94 17118.71 88888.00 2019-09-24 00:44:09.000 267 33839.60 295.97 17118.72 88888.00 2019-09-24 00:44:10.000 267 33839.60 295.98 17118.71 37924.36 2019-09-24 00:44:11.000 267 33839.58 295.96 17118.72 88888.00 2019-09-24 00:44:12.000 267 33839.60 295.95 17118.65 88888.00 2019-09-24 00:44:13.000 267 33839.62 295.94 17118.65 88888.00 2019-09-24 00:44:14.000 267 33839.62 295.91 17118.62 88888.00 2019-09-24 00:44:15.000 267 33839.63 295.89 17118.59 37924.35 2019-09-24 00:44:16.000 267 33839.64 295.84 17118.62 88888.00 2019-09-24 00:44:17.000 267 33839.63 295.86 17118.64 88888.00 2019-09-24 00:44:18.000 267 33839.60 295.88 17118.67 88888.00 2019-09-24 00:44:19.000 267 33839.60 295.86 17118.69 88888.00 2019-09-24 00:44:20.000 267 33839.61 295.89 17118.70 37924.35 2019-09-24 00:44:21.000 267 33839.63 295.90 17118.73 88888.00 2019-09-24 00:44:22.000 267 33839.61 295.90 17118.71 88888.00 2019-09-24 00:44:23.000 267 33839.60 295.95 17118.73 88888.00 2019-09-24 00:44:24.000 267 33839.60 295.95 17118.75 88888.00 2019-09-24 00:44:25.000 267 33839.60 295.95 17118.73 37924.37 2019-09-24 00:44:26.000 267 33839.61 295.96 17118.73 88888.00 2019-09-24 00:44:27.000 267 33839.62 295.96 17118.77 88888.00 2019-09-24 00:44:28.000 267 33839.59 295.98 17118.75 88888.00 2019-09-24 00:44:29.000 267 33839.61 295.98 17118.73 88888.00 2019-09-24 00:44:30.000 267 33839.60 295.99 17118.70 37924.36 2019-09-24 00:44:31.000 267 33839.56 295.97 17118.72 88888.00 2019-09-24 00:44:32.000 267 33839.55 295.96 17118.72 88888.00 2019-09-24 00:44:33.000 267 33839.58 295.97 17118.75 88888.00 2019-09-24 00:44:34.000 267 33839.56 296.00 17118.74 88888.00 2019-09-24 00:44:35.000 267 33839.57 296.02 17118.73 37924.28 2019-09-24 00:44:36.000 267 33839.60 296.03 17118.71 88888.00 2019-09-24 00:44:37.000 267 33839.60 296.03 17118.71 88888.00 2019-09-24 00:44:38.000 267 33839.56 296.03 17118.71 88888.00 2019-09-24 00:44:39.000 267 33839.58 296.04 17118.70 88888.00 2019-09-24 00:44:40.000 267 33839.52 296.06 17118.70 37924.31 2019-09-24 00:44:41.000 267 33839.50 296.07 17118.72 88888.00 2019-09-24 00:44:42.000 267 33839.50 296.04 17118.68 88888.00 2019-09-24 00:44:43.000 267 33839.53 296.04 17118.72 88888.00 2019-09-24 00:44:44.000 267 33839.56 296.02 17118.73 88888.00 2019-09-24 00:44:45.000 267 33839.59 296.08 17118.68 37924.33 2019-09-24 00:44:46.000 267 33839.53 296.09 17118.67 88888.00 2019-09-24 00:44:47.000 267 33839.55 296.06 17118.71 88888.00 2019-09-24 00:44:48.000 267 33839.49 296.01 17118.67 88888.00 2019-09-24 00:44:49.000 267 33839.49 296.04 17118.68 88888.00 2019-09-24 00:44:50.000 267 33839.50 296.08 17118.69 37924.31 2019-09-24 00:44:51.000 267 33839.54 296.09 17118.72 88888.00 2019-09-24 00:44:52.000 267 33839.60 296.13 17118.71 88888.00 2019-09-24 00:44:53.000 267 33839.58 296.11 17118.68 88888.00 2019-09-24 00:44:54.000 267 33839.56 296.04 17118.72 88888.00 2019-09-24 00:44:55.000 267 33839.55 296.04 17118.73 37924.28 2019-09-24 00:44:56.000 267 33839.55 296.04 17118.71 88888.00 2019-09-24 00:44:57.000 267 33839.53 296.04 17118.71 88888.00 2019-09-24 00:44:58.000 267 33839.53 296.05 17118.72 88888.00 2019-09-24 00:44:59.000 267 33839.53 296.06 17118.70 88888.00 2019-09-24 00:45:00.000 267 33839.55 296.08 17118.68 37924.19 2019-09-24 00:45:01.000 267 33839.56 296.06 17118.72 88888.00 2019-09-24 00:45:02.000 267 33839.62 296.07 17118.73 88888.00 2019-09-24 00:45:03.000 267 33839.62 296.05 17118.74 88888.00 2019-09-24 00:45:04.000 267 33839.59 296.10 17118.75 88888.00 2019-09-24 00:45:05.000 267 33839.59 296.13 17118.76 37924.29 2019-09-24 00:45:06.000 267 33839.60 296.12 17118.77 88888.00 2019-09-24 00:45:07.000 267 33839.63 296.06 17118.75 88888.00 2019-09-24 00:45:08.000 267 33839.58 296.09 17118.73 88888.00 2019-09-24 00:45:09.000 267 33839.57 296.08 17118.72 88888.00 2019-09-24 00:45:10.000 267 33839.57 296.06 17118.73 37924.21 2019-09-24 00:45:11.000 267 33839.59 296.09 17118.74 88888.00 2019-09-24 00:45:12.000 267 33839.62 296.09 17118.76 88888.00 2019-09-24 00:45:13.000 267 33839.58 296.10 17118.77 88888.00 2019-09-24 00:45:14.000 267 33839.57 296.09 17118.75 88888.00 2019-09-24 00:45:15.000 267 33839.54 296.08 17118.73 37924.25 2019-09-24 00:45:16.000 267 33839.54 296.10 17118.76 88888.00 2019-09-24 00:45:17.000 267 33839.56 296.15 17118.72 88888.00 2019-09-24 00:45:18.000 267 33839.53 296.15 17118.73 88888.00 2019-09-24 00:45:19.000 267 33839.52 296.14 17118.73 88888.00 2019-09-24 00:45:20.000 267 33839.52 296.10 17118.73 37924.23 2019-09-24 00:45:21.000 267 33839.57 296.15 17118.73 88888.00 2019-09-24 00:45:22.000 267 33839.55 296.18 17118.71 88888.00 2019-09-24 00:45:23.000 267 33839.59 296.14 17118.72 88888.00 2019-09-24 00:45:24.000 267 33839.58 296.12 17118.72 88888.00 2019-09-24 00:45:25.000 267 33839.56 296.11 17118.73 37924.25 2019-09-24 00:45:26.000 267 33839.53 296.07 17118.72 88888.00 2019-09-24 00:45:27.000 267 33839.53 296.14 17118.72 88888.00 2019-09-24 00:45:28.000 267 33839.49 296.16 17118.73 88888.00 2019-09-24 00:45:29.000 267 33839.48 296.16 17118.73 88888.00 2019-09-24 00:45:30.000 267 33839.52 296.15 17118.71 37924.28 2019-09-24 00:45:31.000 267 33839.53 296.17 17118.71 88888.00 2019-09-24 00:45:32.000 267 33839.53 296.19 17118.73 88888.00 2019-09-24 00:45:33.000 267 33839.54 296.18 17118.71 88888.00 2019-09-24 00:45:34.000 267 33839.53 296.16 17118.69 88888.00 2019-09-24 00:45:35.000 267 33839.57 296.16 17118.72 37924.26 2019-09-24 00:45:36.000 267 33839.58 296.15 17118.69 88888.00 2019-09-24 00:45:37.000 267 33839.55 296.15 17118.70 88888.00 2019-09-24 00:45:38.000 267 33839.56 296.12 17118.70 88888.00 2019-09-24 00:45:39.000 267 33839.58 296.19 17118.71 88888.00 2019-09-24 00:45:40.000 267 33839.59 296.18 17118.73 37924.28 2019-09-24 00:45:41.000 267 33839.57 296.17 17118.70 88888.00 2019-09-24 00:45:42.000 267 33839.57 296.15 17118.69 88888.00 2019-09-24 00:45:43.000 267 33839.62 296.15 17118.71 88888.00 2019-09-24 00:45:44.000 267 33839.66 296.14 17118.73 88888.00 2019-09-24 00:45:45.000 267 33839.62 296.18 17118.74 37924.33 2019-09-24 00:45:46.000 267 33839.61 296.17 17118.75 88888.00 2019-09-24 00:45:47.000 267 33839.62 296.11 17118.74 88888.00 2019-09-24 00:45:48.000 267 33839.57 296.11 17118.72 88888.00 2019-09-24 00:45:49.000 267 33839.56 296.15 17118.72 88888.00 2019-09-24 00:45:50.000 267 33839.56 296.15 17118.74 37924.32 2019-09-24 00:45:51.000 267 33839.57 296.17 17118.72 88888.00 2019-09-24 00:45:52.000 267 33839.58 296.20 17118.65 88888.00 2019-09-24 00:45:53.000 267 33839.59 296.20 17118.66 88888.00 2019-09-24 00:45:54.000 267 33839.59 296.21 17118.67 88888.00 2019-09-24 00:45:55.000 267 33839.62 296.23 17118.70 37924.36 2019-09-24 00:45:56.000 267 33839.60 296.24 17118.70 88888.00 2019-09-24 00:45:57.000 267 33839.59 296.19 17118.68 88888.00 2019-09-24 00:45:58.000 267 33839.61 296.20 17118.66 88888.00 2019-09-24 00:45:59.000 267 33839.57 296.21 17118.66 88888.00 2019-09-24 00:46:00.000 267 33839.57 296.21 17118.67 37924.26 2019-09-24 00:46:01.000 267 33839.59 296.23 17118.69 88888.00 2019-09-24 00:46:02.000 267 33839.57 296.20 17118.70 88888.00 2019-09-24 00:46:03.000 267 33839.56 296.17 17118.67 88888.00 2019-09-24 00:46:04.000 267 33839.58 296.15 17118.66 88888.00 2019-09-24 00:46:05.000 267 33839.55 296.12 17118.62 37924.25 2019-09-24 00:46:06.000 267 33839.53 296.09 17118.67 88888.00 2019-09-24 00:46:07.000 267 33839.55 296.12 17118.68 88888.00 2019-09-24 00:46:08.000 267 33839.55 296.11 17118.66 88888.00 2019-09-24 00:46:09.000 267 33839.56 296.17 17118.64 88888.00 2019-09-24 00:46:10.000 267 33839.58 296.17 17118.67 37924.18 2019-09-24 00:46:11.000 267 33839.58 296.13 17118.71 88888.00 2019-09-24 00:46:12.000 267 33839.57 296.19 17118.71 88888.00 2019-09-24 00:46:13.000 267 33839.57 296.22 17118.74 88888.00 2019-09-24 00:46:14.000 267 33839.56 296.22 17118.72 88888.00 2019-09-24 00:46:15.000 267 33839.57 296.23 17118.70 37924.26 2019-09-24 00:46:16.000 267 33839.57 296.24 17118.69 88888.00 2019-09-24 00:46:17.000 267 33839.54 296.23 17118.68 88888.00 2019-09-24 00:46:18.000 267 33839.52 296.24 17118.66 88888.00 2019-09-24 00:46:19.000 267 33839.53 296.25 17118.70 88888.00 2019-09-24 00:46:20.000 267 33839.49 296.22 17118.70 37924.19 2019-09-24 00:46:21.000 267 33839.47 296.24 17118.69 88888.00 2019-09-24 00:46:22.000 267 33839.47 296.27 17118.65 88888.00 2019-09-24 00:46:23.000 267 33839.48 296.26 17118.64 88888.00 2019-09-24 00:46:24.000 267 33839.48 296.26 17118.65 88888.00 2019-09-24 00:46:25.000 267 33839.46 296.28 17118.62 37924.18 2019-09-24 00:46:26.000 267 33839.47 296.28 17118.62 88888.00 2019-09-24 00:46:27.000 267 33839.47 296.29 17118.59 88888.00 2019-09-24 00:46:28.000 267 33839.45 296.30 17118.62 88888.00 2019-09-24 00:46:29.000 267 33839.43 296.35 17118.68 88888.00 2019-09-24 00:46:30.000 267 33839.46 296.31 17118.73 37924.14 2019-09-24 00:46:31.000 267 33839.46 296.30 17118.74 88888.00 2019-09-24 00:46:32.000 267 33839.41 296.29 17118.67 88888.00 2019-09-24 00:46:33.000 267 33839.42 296.30 17118.67 88888.00 2019-09-24 00:46:34.000 267 33839.40 296.29 17118.66 88888.00 2019-09-24 00:46:35.000 267 33839.43 296.31 17118.66 37924.13 2019-09-24 00:46:36.000 267 33839.41 296.32 17118.67 88888.00 2019-09-24 00:46:37.000 267 33839.41 296.33 17118.66 88888.00 2019-09-24 00:46:38.000 267 33839.42 296.33 17118.67 88888.00 2019-09-24 00:46:39.000 267 33839.39 296.35 17118.62 88888.00 2019-09-24 00:46:40.000 267 33839.43 296.31 17118.66 37924.17 2019-09-24 00:46:41.000 267 33839.43 296.29 17118.67 88888.00 2019-09-24 00:46:42.000 267 33839.42 296.32 17118.66 88888.00 2019-09-24 00:46:43.000 267 33839.39 296.36 17118.66 88888.00 2019-09-24 00:46:44.000 267 33839.42 296.37 17118.61 88888.00 2019-09-24 00:46:45.000 267 33839.47 296.33 17118.64 37924.13 2019-09-24 00:46:46.000 267 33839.47 296.34 17118.64 88888.00 2019-09-24 00:46:47.000 267 33839.44 296.32 17118.64 88888.00 2019-09-24 00:46:48.000 267 33839.48 296.33 17118.61 88888.00 2019-09-24 00:46:49.000 267 33839.51 296.33 17118.59 88888.00 2019-09-24 00:46:50.000 267 33839.50 296.29 17118.62 37924.25 2019-09-24 00:46:51.000 267 33839.50 296.28 17118.60 88888.00 2019-09-24 00:46:52.000 267 33839.49 296.28 17118.61 88888.00 2019-09-24 00:46:53.000 267 33839.48 296.29 17118.62 88888.00 2019-09-24 00:46:54.000 267 33839.51 296.28 17118.64 88888.00 2019-09-24 00:46:55.000 267 33839.54 296.31 17118.62 37924.28 2019-09-24 00:46:56.000 267 33839.57 296.30 17118.60 88888.00 2019-09-24 00:46:57.000 267 33839.61 296.30 17118.58 88888.00 2019-09-24 00:46:58.000 267 33839.57 296.32 17118.62 88888.00 2019-09-24 00:46:59.000 267 33839.56 296.30 17118.61 88888.00 2019-09-24 00:47:00.000 267 33839.54 296.30 17118.62 37924.30 2019-09-24 00:47:01.000 267 33839.57 296.29 17118.61 88888.00 2019-09-24 00:47:02.000 267 33839.60 296.29 17118.64 88888.00 2019-09-24 00:47:03.000 267 33839.61 296.27 17118.62 88888.00 2019-09-24 00:47:04.000 267 33839.60 296.28 17118.62 88888.00 2019-09-24 00:47:05.000 267 33839.61 296.27 17118.66 37924.34 2019-09-24 00:47:06.000 267 33839.62 296.28 17118.68 88888.00 2019-09-24 00:47:07.000 267 33839.62 296.28 17118.62 88888.00 2019-09-24 00:47:08.000 267 33839.60 296.30 17118.60 88888.00 2019-09-24 00:47:09.000 267 33839.62 296.32 17118.58 88888.00 2019-09-24 00:47:10.000 267 33839.67 296.30 17118.62 37924.39 2019-09-24 00:47:11.000 267 33839.66 296.26 17118.59 88888.00 2019-09-24 00:47:12.000 267 33839.65 296.24 17118.62 88888.00 2019-09-24 00:47:13.000 267 33839.63 296.27 17118.61 88888.00 2019-09-24 00:47:14.000 267 33839.63 296.30 17118.62 88888.00 2019-09-24 00:47:15.000 267 33839.63 296.29 17118.61 37924.36 2019-09-24 00:47:16.000 267 33839.66 296.31 17118.60 88888.00 2019-09-24 00:47:17.000 267 33839.65 296.34 17118.60 88888.00 2019-09-24 00:47:18.000 267 33839.62 296.32 17118.60 88888.00 2019-09-24 00:47:19.000 267 33839.66 296.33 17118.58 88888.00 2019-09-24 00:47:20.000 267 33839.65 296.33 17118.60 37924.27 2019-09-24 00:47:21.000 267 33839.64 296.30 17118.56 88888.00 2019-09-24 00:47:22.000 267 33839.60 296.31 17118.59 88888.00 2019-09-24 00:47:23.000 267 33839.58 296.33 17118.57 88888.00 2019-09-24 00:47:24.000 267 33839.56 296.30 17118.57 88888.00 2019-09-24 00:47:25.000 267 33839.59 296.29 17118.60 37924.34 2019-09-24 00:47:26.000 267 33839.61 296.29 17118.60 88888.00 2019-09-24 00:47:27.000 267 33839.60 296.32 17118.62 88888.00 2019-09-24 00:47:28.000 267 33839.62 296.31 17118.64 88888.00 2019-09-24 00:47:29.000 267 33839.61 296.30 17118.61 88888.00 2019-09-24 00:47:30.000 267 33839.59 296.32 17118.60 37924.31 2019-09-24 00:47:31.000 267 33839.65 296.34 17118.58 88888.00 2019-09-24 00:47:32.000 267 33839.65 296.32 17118.58 88888.00 2019-09-24 00:47:33.000 267 33839.62 296.34 17118.55 88888.00 2019-09-24 00:47:34.000 267 33839.59 296.33 17118.57 88888.00 2019-09-24 00:47:35.000 267 33839.60 296.34 17118.56 37924.23 2019-09-24 00:47:36.000 267 33839.59 296.30 17118.59 88888.00 2019-09-24 00:47:37.000 267 33839.56 296.33 17118.56 88888.00 2019-09-24 00:47:38.000 267 33839.55 296.34 17118.56 88888.00 2019-09-24 00:47:39.000 267 33839.59 296.36 17118.59 88888.00 2019-09-24 00:47:40.000 267 33839.61 296.35 17118.60 37924.33 2019-09-24 00:47:41.000 267 33839.60 296.38 17118.60 88888.00 2019-09-24 00:47:42.000 267 33839.56 296.37 17118.59 88888.00 2019-09-24 00:47:43.000 267 33839.59 296.39 17118.57 88888.00 2019-09-24 00:47:44.000 267 33839.64 296.42 17118.60 88888.00 2019-09-24 00:47:45.000 267 33839.63 296.41 17118.58 37924.36 2019-09-24 00:47:46.000 267 33839.60 296.37 17118.60 88888.00 2019-09-24 00:47:47.000 267 33839.58 296.35 17118.60 88888.00 2019-09-24 00:47:48.000 267 33839.57 296.37 17118.62 88888.00 2019-09-24 00:47:49.000 267 33839.56 296.39 17118.61 88888.00 2019-09-24 00:47:50.000 267 33839.53 296.38 17118.57 37924.29 2019-09-24 00:47:51.000 267 33839.52 296.38 17118.53 88888.00 2019-09-24 00:47:52.000 267 33839.51 296.42 17118.58 88888.00 2019-09-24 00:47:53.000 267 33839.49 296.46 17118.64 88888.00 2019-09-24 00:47:54.000 267 33839.54 296.45 17118.61 88888.00 2019-09-24 00:47:55.000 267 33839.54 296.44 17118.59 37924.21 2019-09-24 00:47:56.000 267 33839.54 296.46 17118.56 88888.00 2019-09-24 00:47:57.000 267 33839.50 296.46 17118.58 88888.00 2019-09-24 00:47:58.000 267 33839.54 296.45 17118.60 88888.00 2019-09-24 00:47:59.000 267 33839.52 296.42 17118.61 88888.00 2019-09-24 00:48:00.000 267 33839.53 296.43 17118.65 37924.22 2019-09-24 00:48:01.000 267 33839.50 296.52 17118.62 88888.00 2019-09-24 00:48:02.000 267 33839.49 296.53 17118.58 88888.00 2019-09-24 00:48:03.000 267 33839.47 296.50 17118.57 88888.00 2019-09-24 00:48:04.000 267 33839.47 296.48 17118.59 88888.00 2019-09-24 00:48:05.000 267 33839.50 296.46 17118.59 37924.21 2019-09-24 00:48:06.000 267 33839.51 296.48 17118.61 88888.00 2019-09-24 00:48:07.000 267 33839.54 296.52 17118.62 88888.00 2019-09-24 00:48:08.000 267 33839.48 296.51 17118.61 88888.00 2019-09-24 00:48:09.000 267 33839.46 296.49 17118.60 88888.00 2019-09-24 00:48:10.000 267 33839.48 296.53 17118.56 37924.23 2019-09-24 00:48:11.000 267 33839.46 296.52 17118.58 88888.00 2019-09-24 00:48:12.000 267 33839.45 296.51 17118.61 88888.00 2019-09-24 00:48:13.000 267 33839.46 296.52 17118.65 88888.00 2019-09-24 00:48:14.000 267 33839.45 296.53 17118.65 88888.00 2019-09-24 00:48:15.000 267 33839.45 296.52 17118.62 37924.16 2019-09-24 00:48:16.000 267 33839.44 296.52 17118.58 88888.00 2019-09-24 00:48:17.000 267 33839.42 296.53 17118.59 88888.00 2019-09-24 00:48:18.000 267 33839.43 296.54 17118.65 88888.00 2019-09-24 00:48:19.000 267 33839.44 296.54 17118.64 88888.00 2019-09-24 00:48:20.000 267 33839.41 296.52 17118.62 37924.09 2019-09-24 00:48:21.000 267 33839.42 296.49 17118.60 88888.00 2019-09-24 00:48:22.000 267 33839.40 296.50 17118.59 88888.00 2019-09-24 00:48:23.000 267 33839.41 296.52 17118.59 88888.00 2019-09-24 00:48:24.000 267 33839.40 296.55 17118.61 88888.00 2019-09-24 00:48:25.000 267 33839.38 296.59 17118.62 37924.10 2019-09-24 00:48:26.000 267 33839.34 296.52 17118.62 88888.00 2019-09-24 00:48:27.000 267 33839.33 296.54 17118.64 88888.00 2019-09-24 00:48:28.000 267 33839.33 296.55 17118.64 88888.00 2019-09-24 00:48:29.000 267 33839.35 296.58 17118.65 88888.00 2019-09-24 00:48:30.000 267 33839.35 296.60 17118.68 37924.03 2019-09-24 00:48:31.000 267 33839.32 296.60 17118.60 88888.00 2019-09-24 00:48:32.000 267 33839.35 296.60 17118.57 88888.00 2019-09-24 00:48:33.000 267 33839.30 296.59 17118.56 88888.00 2019-09-24 00:48:34.000 267 33839.31 296.59 17118.57 88888.00 2019-09-24 00:48:35.000 267 33839.30 296.61 17118.58 37923.96 2019-09-24 00:48:36.000 267 33839.32 296.60 17118.57 88888.00 2019-09-24 00:48:37.000 267 33839.36 296.62 17118.58 88888.00 2019-09-24 00:48:38.000 267 33839.33 296.64 17118.59 88888.00 2019-09-24 00:48:39.000 267 33839.34 296.64 17118.60 88888.00 2019-09-24 00:48:40.000 267 33839.34 296.63 17118.57 37924.00 2019-09-24 00:48:41.000 267 33839.31 296.65 17118.59 88888.00 2019-09-24 00:48:42.000 267 33839.30 296.67 17118.59 88888.00 2019-09-24 00:48:43.000 267 33839.30 296.68 17118.60 88888.00 2019-09-24 00:48:44.000 267 33839.31 296.67 17118.57 88888.00 2019-09-24 00:48:45.000 267 33839.32 296.66 17118.59 37924.10 2019-09-24 00:48:46.000 267 33839.31 296.63 17118.61 88888.00 2019-09-24 00:48:47.000 267 33839.34 296.66 17118.59 88888.00 2019-09-24 00:48:48.000 267 33839.31 296.65 17118.59 88888.00 2019-09-24 00:48:49.000 267 33839.27 296.63 17118.61 88888.00 2019-09-24 00:48:50.000 267 33839.24 296.64 17118.62 37924.06 2019-09-24 00:48:51.000 267 33839.28 296.63 17118.61 88888.00 2019-09-24 00:48:52.000 267 33839.28 296.62 17118.59 88888.00 2019-09-24 00:48:53.000 267 33839.26 296.67 17118.62 88888.00 2019-09-24 00:48:54.000 267 33839.28 296.67 17118.64 88888.00 2019-09-24 00:48:55.000 267 33839.26 296.66 17118.62 37924.10 2019-09-24 00:48:56.000 267 33839.26 296.71 17118.60 88888.00 2019-09-24 00:48:57.000 267 33839.22 296.68 17118.60 88888.00 2019-09-24 00:48:58.000 267 33839.17 296.67 17118.60 88888.00 2019-09-24 00:48:59.000 267 33839.20 296.68 17118.58 88888.00 2019-09-24 00:49:00.000 267 33839.24 296.72 17118.57 37924.00 2019-09-24 00:49:01.000 267 33839.25 296.75 17118.58 88888.00 2019-09-24 00:49:02.000 267 33839.28 296.73 17118.58 88888.00 2019-09-24 00:49:03.000 267 33839.31 296.72 17118.57 88888.00 2019-09-24 00:49:04.000 267 33839.28 296.70 17118.55 88888.00 2019-09-24 00:49:05.000 267 33839.26 296.71 17118.55 37924.01 2019-09-24 00:49:06.000 267 33839.25 296.68 17118.57 88888.00 2019-09-24 00:49:07.000 267 33839.23 296.64 17118.58 88888.00 2019-09-24 00:49:08.000 267 33839.24 296.63 17118.57 88888.00 2019-09-24 00:49:09.000 267 33839.30 296.64 17118.55 88888.00 2019-09-24 00:49:10.000 267 33839.31 296.67 17118.53 37924.08 2019-09-24 00:49:11.000 267 33839.28 296.66 17118.52 88888.00 2019-09-24 00:49:12.000 267 33839.28 296.67 17118.53 88888.00 2019-09-24 00:49:13.000 267 33839.30 296.66 17118.59 88888.00 2019-09-24 00:49:14.000 267 33839.31 296.63 17118.57 88888.00 2019-09-24 00:49:15.000 267 33839.29 296.63 17118.53 37924.10 2019-09-24 00:49:16.000 267 33839.27 296.63 17118.53 88888.00 2019-09-24 00:49:17.000 267 33839.29 296.67 17118.55 88888.00 2019-09-24 00:49:18.000 267 33839.30 296.64 17118.56 88888.00 2019-09-24 00:49:19.000 267 33839.30 296.58 17118.56 88888.00 2019-09-24 00:49:20.000 267 33839.31 296.62 17118.60 37924.00 2019-09-24 00:49:21.000 267 33839.31 296.66 17118.58 88888.00 2019-09-24 00:49:22.000 267 33839.32 296.64 17118.58 88888.00 2019-09-24 00:49:23.000 267 33839.32 296.66 17118.59 88888.00 2019-09-24 00:49:24.000 267 33839.32 296.67 17118.56 88888.00 2019-09-24 00:49:25.000 267 33839.34 296.70 17118.57 37924.06 2019-09-24 00:49:26.000 267 33839.36 296.66 17118.58 88888.00 2019-09-24 00:49:27.000 267 33839.33 296.65 17118.57 88888.00 2019-09-24 00:49:28.000 267 33839.26 296.62 17118.53 88888.00 2019-09-24 00:49:29.000 267 33839.26 296.65 17118.55 88888.00 2019-09-24 00:49:30.000 267 33839.28 296.64 17118.55 37924.04 2019-09-24 00:49:31.000 267 33839.31 296.63 17118.53 88888.00 2019-09-24 00:49:32.000 267 33839.33 296.58 17118.55 88888.00 2019-09-24 00:49:33.000 267 33839.36 296.60 17118.57 88888.00 2019-09-24 00:49:34.000 267 33839.37 296.61 17118.58 88888.00 2019-09-24 00:49:35.000 267 33839.34 296.62 17118.58 37924.16 2019-09-24 00:49:36.000 267 33839.35 296.63 17118.58 88888.00 2019-09-24 00:49:37.000 267 33839.35 296.63 17118.57 88888.00 2019-09-24 00:49:38.000 267 33839.36 296.63 17118.57 88888.00 2019-09-24 00:49:39.000 267 33839.33 296.63 17118.62 88888.00 2019-09-24 00:49:40.000 267 33839.38 296.58 17118.64 37924.12 2019-09-24 00:49:41.000 267 33839.38 296.57 17118.62 88888.00 2019-09-24 00:49:42.000 267 33839.40 296.54 17118.60 88888.00 2019-09-24 00:49:43.000 267 33839.42 296.55 17118.62 88888.00 2019-09-24 00:49:44.000 267 33839.42 296.60 17118.61 88888.00 2019-09-24 00:49:45.000 267 33839.42 296.60 17118.64 37924.02 2019-09-24 00:49:46.000 267 33839.45 296.56 17118.62 88888.00 2019-09-24 00:49:47.000 267 33839.40 296.51 17118.62 88888.00 2019-09-24 00:49:48.000 267 33839.38 296.55 17118.66 88888.00 2019-09-24 00:49:49.000 267 33839.39 296.56 17118.65 88888.00 2019-09-24 00:49:50.000 267 33839.39 296.55 17118.61 37924.13 2019-09-24 00:49:51.000 267 33839.39 296.52 17118.61 88888.00 2019-09-24 00:49:52.000 267 33839.41 296.50 17118.61 88888.00 2019-09-24 00:49:53.000 267 33839.44 296.50 17118.62 88888.00 2019-09-24 00:49:54.000 267 33839.44 296.50 17118.64 88888.00 2019-09-24 00:49:55.000 267 33839.46 296.50 17118.62 37924.19 2019-09-24 00:49:56.000 267 33839.49 296.49 17118.61 88888.00 2019-09-24 00:49:57.000 267 33839.50 296.50 17118.60 88888.00 2019-09-24 00:49:58.000 267 33839.45 296.52 17118.58 88888.00 2019-09-24 00:49:59.000 267 33839.46 296.51 17118.58 88888.00 2019-09-24 00:50:00.000 267 33839.49 296.52 17118.58 37924.19 2019-09-24 00:50:01.000 267 33839.45 296.49 17118.56 88888.00 2019-09-24 00:50:02.000 267 33839.43 296.52 17118.56 88888.00 2019-09-24 00:50:03.000 267 33839.47 296.52 17118.55 88888.00 2019-09-24 00:50:04.000 267 33839.48 296.51 17118.55 88888.00 2019-09-24 00:50:05.000 267 33839.48 296.51 17118.58 37924.18 2019-09-24 00:50:06.000 267 33839.48 296.53 17118.58 88888.00 2019-09-24 00:50:07.000 267 33839.48 296.54 17118.59 88888.00 2019-09-24 00:50:08.000 267 33839.43 296.57 17118.57 88888.00 2019-09-24 00:50:09.000 267 33839.43 296.57 17118.55 88888.00 2019-09-24 00:50:10.000 267 33839.48 296.55 17118.56 37924.24 2019-09-24 00:50:11.000 267 33839.48 296.60 17118.56 88888.00 2019-09-24 00:50:12.000 267 33839.46 296.62 17118.57 88888.00 2019-09-24 00:50:13.000 267 33839.47 296.59 17118.53 88888.00 2019-09-24 00:50:14.000 267 33839.46 296.62 17118.53 88888.00 2019-09-24 00:50:15.000 267 33839.49 296.62 17118.55 37924.15 2019-09-24 00:50:16.000 267 33839.48 296.61 17118.55 88888.00 2019-09-24 00:50:17.000 267 33839.47 296.53 17118.56 88888.00 2019-09-24 00:50:18.000 267 33839.49 296.52 17118.58 88888.00 2019-09-24 00:50:19.000 267 33839.47 296.51 17118.56 88888.00 2019-09-24 00:50:20.000 267 33839.41 296.53 17118.58 37924.18 2019-09-24 00:50:21.000 267 33839.42 296.57 17118.59 88888.00 2019-09-24 00:50:22.000 267 33839.42 296.59 17118.59 88888.00 2019-09-24 00:50:23.000 267 33839.44 296.62 17118.59 88888.00 2019-09-24 00:50:24.000 267 33839.41 296.61 17118.58 88888.00 2019-09-24 00:50:25.000 267 33839.44 296.57 17118.60 37924.15 2019-09-24 00:50:26.000 267 33839.43 296.55 17118.61 88888.00 2019-09-24 00:50:27.000 267 33839.40 296.57 17118.60 88888.00 2019-09-24 00:50:28.000 267 33839.41 296.60 17118.58 88888.00 2019-09-24 00:50:29.000 267 33839.38 296.64 17118.60 88888.00 2019-09-24 00:50:30.000 267 33839.36 296.64 17118.60 37924.21 2019-09-24 00:50:31.000 267 33839.34 296.65 17118.59 88888.00 2019-09-24 00:50:32.000 267 33839.34 296.61 17118.61 88888.00 2019-09-24 00:50:33.000 267 33839.33 296.65 17118.62 88888.00 2019-09-24 00:50:34.000 267 33839.32 296.70 17118.60 88888.00 2019-09-24 00:50:35.000 267 33839.29 296.69 17118.58 37924.20 2019-09-24 00:50:36.000 267 33839.32 296.70 17118.62 88888.00 2019-09-24 00:50:37.000 267 33839.34 296.69 17118.62 88888.00 2019-09-24 00:50:38.000 267 33839.35 296.72 17118.62 88888.00 2019-09-24 00:50:39.000 267 33839.34 296.74 17118.59 88888.00 2019-09-24 00:50:40.000 267 33839.36 296.76 17118.62 37924.14 2019-09-24 00:50:41.000 267 33839.38 296.80 17118.60 88888.00 2019-09-24 00:50:42.000 267 33839.32 296.76 17118.59 88888.00 2019-09-24 00:50:43.000 267 33839.31 296.70 17118.58 88888.00 2019-09-24 00:50:44.000 267 33839.28 296.70 17118.62 88888.00 2019-09-24 00:50:45.000 267 33839.26 296.68 17118.62 37924.09 2019-09-24 00:50:46.000 267 33839.25 296.71 17118.65 88888.00 2019-09-24 00:50:47.000 267 33839.19 296.69 17118.62 88888.00 2019-09-24 00:50:48.000 267 33839.19 296.69 17118.61 88888.00 2019-09-24 00:50:49.000 267 33839.18 296.63 17118.62 88888.00 2019-09-24 00:50:50.000 267 33839.13 296.66 17118.59 37924.01 2019-09-24 00:50:51.000 267 33839.08 296.65 17118.61 88888.00 2019-09-24 00:50:52.000 267 33839.06 296.69 17118.62 88888.00 2019-09-24 00:50:53.000 267 33839.08 296.68 17118.62 88888.00 2019-09-24 00:50:54.000 267 33839.09 296.70 17118.67 88888.00 2019-09-24 00:50:55.000 267 33839.08 296.72 17118.69 37923.92 2019-09-24 00:50:56.000 267 33839.11 296.75 17118.67 88888.00 2019-09-24 00:50:57.000 267 33839.13 296.77 17118.66 88888.00 2019-09-24 00:50:58.000 267 33839.06 296.74 17118.66 88888.00 2019-09-24 00:50:59.000 267 33839.02 296.74 17118.64 88888.00 2019-09-24 00:51:00.000 267 33839.00 296.74 17118.64 37923.86 2019-09-24 00:51:01.000 267 33839.00 296.76 17118.65 88888.00 2019-09-24 00:51:02.000 267 33839.02 296.78 17118.61 88888.00 2019-09-24 00:51:03.000 267 33839.00 296.78 17118.59 88888.00 2019-09-24 00:51:04.000 267 33838.99 296.75 17118.59 88888.00 2019-09-24 00:51:05.000 267 33839.00 296.78 17118.67 37923.82 2019-09-24 00:51:06.000 267 33838.98 296.78 17118.64 88888.00 2019-09-24 00:51:07.000 267 33838.99 296.78 17118.67 88888.00 2019-09-24 00:51:08.000 267 33838.97 296.79 17118.70 88888.00 2019-09-24 00:51:09.000 267 33838.98 296.82 17118.71 88888.00 2019-09-24 00:51:10.000 267 33838.95 296.84 17118.69 37923.76 2019-09-24 00:51:11.000 267 33838.93 296.85 17118.72 88888.00 2019-09-24 00:51:12.000 267 33838.93 296.88 17118.74 88888.00 2019-09-24 00:51:13.000 267 33838.93 296.88 17118.71 88888.00 2019-09-24 00:51:14.000 267 33838.95 296.86 17118.66 88888.00 2019-09-24 00:51:15.000 267 33838.91 296.86 17118.62 37923.81 2019-09-24 00:51:16.000 267 33838.92 296.85 17118.65 88888.00 2019-09-24 00:51:17.000 267 33838.95 296.84 17118.69 88888.00 2019-09-24 00:51:18.000 267 33838.95 296.82 17118.70 88888.00 2019-09-24 00:51:19.000 267 33838.96 296.83 17118.67 88888.00 2019-09-24 00:51:20.000 267 33838.96 296.80 17118.71 37923.79 2019-09-24 00:51:21.000 267 33838.94 296.83 17118.68 88888.00 2019-09-24 00:51:22.000 267 33838.95 296.85 17118.69 88888.00 2019-09-24 00:51:23.000 267 33838.93 296.86 17118.67 88888.00 2019-09-24 00:51:24.000 267 33838.93 296.86 17118.64 88888.00 2019-09-24 00:51:25.000 267 33838.93 296.84 17118.62 37923.72 2019-09-24 00:51:26.000 267 33838.93 296.88 17118.64 88888.00 2019-09-24 00:51:27.000 267 33838.92 296.91 17118.65 88888.00 2019-09-24 00:51:28.000 267 33838.90 296.90 17118.60 88888.00 2019-09-24 00:51:29.000 267 33838.92 296.86 17118.62 88888.00 2019-09-24 00:51:30.000 267 33838.90 296.88 17118.62 37923.69 2019-09-24 00:51:31.000 267 33838.91 296.92 17118.62 88888.00 2019-09-24 00:51:32.000 267 33838.88 296.90 17118.59 88888.00 2019-09-24 00:51:33.000 267 33838.86 296.91 17118.59 88888.00 2019-09-24 00:51:34.000 267 33838.84 296.91 17118.59 88888.00 2019-09-24 00:51:35.000 267 33838.84 296.88 17118.58 37923.73 2019-09-24 00:51:36.000 267 33838.84 296.89 17118.61 88888.00 2019-09-24 00:51:37.000 267 33838.77 296.91 17118.66 88888.00 2019-09-24 00:51:38.000 267 33838.77 296.93 17118.64 88888.00 2019-09-24 00:51:39.000 267 33838.75 296.92 17118.61 88888.00 2019-09-24 00:51:40.000 267 33838.73 296.90 17118.61 37923.64 2019-09-24 00:51:41.000 267 33838.75 296.90 17118.62 88888.00 2019-09-24 00:51:42.000 267 33838.72 296.85 17118.59 88888.00 2019-09-24 00:51:43.000 267 33838.75 296.88 17118.60 88888.00 2019-09-24 00:51:44.000 267 33838.76 296.89 17118.58 88888.00 2019-09-24 00:51:45.000 267 33838.72 296.90 17118.53 37923.58 2019-09-24 00:51:46.000 267 33838.72 296.94 17118.59 88888.00 2019-09-24 00:51:47.000 267 33838.72 296.93 17118.59 88888.00 2019-09-24 00:51:48.000 267 33838.75 296.95 17118.62 88888.00 2019-09-24 00:51:49.000 267 33838.75 296.90 17118.64 88888.00 2019-09-24 00:51:50.000 267 33838.73 296.89 17118.61 37923.61 2019-09-24 00:51:51.000 267 33838.70 296.89 17118.62 88888.00 2019-09-24 00:51:52.000 267 33838.66 296.92 17118.62 88888.00 2019-09-24 00:51:53.000 267 33838.64 296.99 17118.62 88888.00 2019-09-24 00:51:54.000 267 33838.60 296.97 17118.61 88888.00 2019-09-24 00:51:55.000 267 33838.58 296.97 17118.62 37923.47 2019-09-24 00:51:56.000 267 33838.62 296.98 17118.66 88888.00 2019-09-24 00:51:57.000 267 33838.60 296.98 17118.62 88888.00 2019-09-24 00:51:58.000 267 33838.61 296.98 17118.62 88888.00 2019-09-24 00:51:59.000 267 33838.61 296.98 17118.64 88888.00 2019-09-24 00:52:00.000 267 33838.59 297.00 17118.65 37923.54 2019-09-24 00:52:01.000 267 33838.61 296.98 17118.67 88888.00 2019-09-24 00:52:02.000 267 33838.59 296.98 17118.67 88888.00 2019-09-24 00:52:03.000 267 33838.58 297.00 17118.64 88888.00 2019-09-24 00:52:04.000 267 33838.57 296.99 17118.59 88888.00 2019-09-24 00:52:05.000 267 33838.59 297.00 17118.61 37923.52 2019-09-24 00:52:06.000 267 33838.60 296.98 17118.62 88888.00 2019-09-24 00:52:07.000 267 33838.60 296.96 17118.56 88888.00 2019-09-24 00:52:08.000 267 33838.62 296.97 17118.56 88888.00 2019-09-24 00:52:09.000 267 33838.58 297.01 17118.58 88888.00 2019-09-24 00:52:10.000 267 33838.56 297.02 17118.60 37923.56 2019-09-24 00:52:11.000 267 33838.59 297.06 17118.60 88888.00 2019-09-24 00:52:12.000 267 33838.57 297.04 17118.64 88888.00 2019-09-24 00:52:13.000 267 33838.57 297.02 17118.62 88888.00 2019-09-24 00:52:14.000 267 33838.59 296.98 17118.64 88888.00 2019-09-24 00:52:15.000 267 33838.59 297.00 17118.64 37923.44 2019-09-24 00:52:16.000 267 33838.60 297.03 17118.62 88888.00 2019-09-24 00:52:17.000 267 33838.58 297.06 17118.60 88888.00 2019-09-24 00:52:18.000 267 33838.58 297.07 17118.60 88888.00 2019-09-24 00:52:19.000 267 33838.61 297.06 17118.60 88888.00 2019-09-24 00:52:20.000 267 33838.58 297.08 17118.56 37923.43 2019-09-24 00:52:21.000 267 33838.57 297.10 17118.56 88888.00 2019-09-24 00:52:22.000 267 33838.61 297.08 17118.53 88888.00 2019-09-24 00:52:23.000 267 33838.63 297.05 17118.55 88888.00 2019-09-24 00:52:24.000 267 33838.59 297.03 17118.52 88888.00 2019-09-24 00:52:25.000 267 33838.56 297.03 17118.53 37923.51 2019-09-24 00:52:26.000 267 33838.57 297.00 17118.55 88888.00 2019-09-24 00:52:27.000 267 33838.59 297.03 17118.56 88888.00 2019-09-24 00:52:28.000 267 33838.60 297.04 17118.56 88888.00 2019-09-24 00:52:29.000 267 33838.57 297.04 17118.55 88888.00 2019-09-24 00:52:30.000 267 33838.58 297.09 17118.57 37923.46 2019-09-24 00:52:31.000 267 33838.56 297.09 17118.57 88888.00 2019-09-24 00:52:32.000 267 33838.58 297.03 17118.55 88888.00 2019-09-24 00:52:33.000 267 33838.57 297.04 17118.58 88888.00 2019-09-24 00:52:34.000 267 33838.61 297.10 17118.62 88888.00 2019-09-24 00:52:35.000 267 33838.60 297.07 17118.60 37923.53 2019-09-24 00:52:36.000 267 33838.60 297.03 17118.57 88888.00 2019-09-24 00:52:37.000 267 33838.59 297.04 17118.56 88888.00 2019-09-24 00:52:38.000 267 33838.62 297.03 17118.57 88888.00 2019-09-24 00:52:39.000 267 33838.65 297.01 17118.59 88888.00 2019-09-24 00:52:40.000 267 33838.66 297.01 17118.59 37923.53 2019-09-24 00:52:41.000 267 33838.63 296.98 17118.59 88888.00 2019-09-24 00:52:42.000 267 33838.70 297.04 17118.64 88888.00 2019-09-24 00:52:43.000 267 33838.69 297.06 17118.62 88888.00 2019-09-24 00:52:44.000 267 33838.67 297.00 17118.64 88888.00 2019-09-24 00:52:45.000 267 33838.68 297.06 17118.69 37923.60 2019-09-24 00:52:46.000 267 33838.69 297.10 17118.64 88888.00 2019-09-24 00:52:47.000 267 33838.72 297.09 17118.65 88888.00 2019-09-24 00:52:48.000 267 33838.73 297.06 17118.64 88888.00 2019-09-24 00:52:49.000 267 33838.74 297.03 17118.64 88888.00 2019-09-24 00:52:50.000 267 33838.79 297.03 17118.64 37923.62 2019-09-24 00:52:51.000 267 33838.81 297.08 17118.69 88888.00 2019-09-24 00:52:52.000 267 33838.82 297.04 17118.62 88888.00 2019-09-24 00:52:53.000 267 33838.84 296.99 17118.62 88888.00 2019-09-24 00:52:54.000 267 33838.86 297.02 17118.66 88888.00 2019-09-24 00:52:55.000 267 33838.87 297.02 17118.62 37923.75 2019-09-24 00:52:56.000 267 33838.86 296.97 17118.67 88888.00 2019-09-24 00:52:57.000 267 33838.86 296.94 17118.67 88888.00 2019-09-24 00:52:58.000 267 33838.88 296.91 17118.66 88888.00 2019-09-24 00:52:59.000 267 33838.92 296.94 17118.68 88888.00 2019-09-24 00:53:00.000 267 33838.92 296.93 17118.67 37923.76 2019-09-24 00:53:01.000 267 33838.90 297.00 17118.62 88888.00 2019-09-24 00:53:02.000 267 33838.94 297.02 17118.61 88888.00 2019-09-24 00:53:03.000 267 33838.95 297.02 17118.60 88888.00 2019-09-24 00:53:04.000 267 33838.93 297.01 17118.62 88888.00 2019-09-24 00:53:05.000 267 33838.93 296.99 17118.61 37923.75 2019-09-24 00:53:06.000 267 33838.90 296.99 17118.62 88888.00 2019-09-24 00:53:07.000 267 33838.93 297.05 17118.62 88888.00 2019-09-24 00:53:08.000 267 33838.95 297.07 17118.64 88888.00 2019-09-24 00:53:09.000 267 33839.00 297.08 17118.68 88888.00 2019-09-24 00:53:10.000 267 33838.99 297.08 17118.62 37923.75 2019-09-24 00:53:11.000 267 33838.98 297.06 17118.60 88888.00 2019-09-24 00:53:12.000 267 33838.96 297.03 17118.62 88888.00 2019-09-24 00:53:13.000 267 33838.97 297.05 17118.62 88888.00 2019-09-24 00:53:14.000 267 33838.96 297.03 17118.57 88888.00 2019-09-24 00:53:15.000 267 33838.98 297.07 17118.57 37923.75 2019-09-24 00:53:16.000 267 33838.94 297.05 17118.58 88888.00 2019-09-24 00:53:17.000 267 33838.92 297.04 17118.61 88888.00 2019-09-24 00:53:18.000 267 33838.92 297.09 17118.66 88888.00 2019-09-24 00:53:19.000 267 33838.93 297.06 17118.64 88888.00 2019-09-24 00:53:20.000 267 33838.93 297.07 17118.62 37923.74 2019-09-24 00:53:21.000 267 33838.91 297.08 17118.66 88888.00 2019-09-24 00:53:22.000 267 33838.85 297.11 17118.66 88888.00 2019-09-24 00:53:23.000 267 33838.85 297.12 17118.66 88888.00 2019-09-24 00:53:24.000 267 33838.86 297.13 17118.69 88888.00 2019-09-24 00:53:25.000 267 33838.87 297.16 17118.65 37923.78 2019-09-24 00:53:26.000 267 33838.84 297.15 17118.66 88888.00 2019-09-24 00:53:27.000 267 33838.83 297.17 17118.64 88888.00 2019-09-24 00:53:28.000 267 33838.82 297.22 17118.68 88888.00 2019-09-24 00:53:29.000 267 33838.82 297.25 17118.67 88888.00 2019-09-24 00:53:30.000 267 33838.84 297.20 17118.67 37923.70 2019-09-24 00:53:31.000 267 33838.81 297.23 17118.62 88888.00 2019-09-24 00:53:32.000 267 33838.78 297.22 17118.62 88888.00 2019-09-24 00:53:33.000 267 33838.76 297.23 17118.65 88888.00 2019-09-24 00:53:34.000 267 33838.77 297.22 17118.64 88888.00 2019-09-24 00:53:35.000 267 33838.76 297.23 17118.65 37923.66 2019-09-24 00:53:36.000 267 33838.74 297.22 17118.69 88888.00 2019-09-24 00:53:37.000 267 33838.70 297.23 17118.69 88888.00 2019-09-24 00:53:38.000 267 33838.70 297.26 17118.66 88888.00 2019-09-24 00:53:39.000 267 33838.70 297.29 17118.65 88888.00 2019-09-24 00:53:40.000 267 33838.63 297.30 17118.67 37923.55 2019-09-24 00:53:41.000 267 33838.64 297.33 17118.69 88888.00 2019-09-24 00:53:42.000 267 33838.62 297.32 17118.69 88888.00 2019-09-24 00:53:43.000 267 33838.61 297.34 17118.64 88888.00 2019-09-24 00:53:44.000 267 33838.59 297.32 17118.59 88888.00 2019-09-24 00:53:45.000 267 33838.56 297.30 17118.53 37923.56 2019-09-24 00:53:46.000 267 33838.52 297.33 17118.58 88888.00 2019-09-24 00:53:47.000 267 33838.53 297.31 17118.61 88888.00 2019-09-24 00:53:48.000 267 33838.51 297.29 17118.65 88888.00 2019-09-24 00:53:49.000 267 33838.48 297.32 17118.62 88888.00 2019-09-24 00:53:50.000 267 33838.49 297.32 17118.60 37923.41 2019-09-24 00:53:51.000 267 33838.48 297.30 17118.62 88888.00 2019-09-24 00:53:52.000 267 33838.45 297.33 17118.62 88888.00 2019-09-24 00:53:53.000 267 33838.43 297.32 17118.59 88888.00 2019-09-24 00:53:54.000 267 33838.41 297.31 17118.59 88888.00 2019-09-24 00:53:55.000 267 33838.42 297.33 17118.60 37923.35 2019-09-24 00:53:56.000 267 33838.43 297.37 17118.61 88888.00 2019-09-24 00:53:57.000 267 33838.38 297.37 17118.62 88888.00 2019-09-24 00:53:58.000 267 33838.37 297.39 17118.68 88888.00 2019-09-24 00:53:59.000 267 33838.35 297.37 17118.64 88888.00 2019-09-24 00:54:00.000 267 33838.35 297.34 17118.61 37923.27 2019-09-24 00:54:01.000 267 33838.34 297.35 17118.60 88888.00 2019-09-24 00:54:02.000 267 33838.30 297.35 17118.60 88888.00 2019-09-24 00:54:03.000 267 33838.32 297.35 17118.58 88888.00 2019-09-24 00:54:04.000 267 33838.31 297.36 17118.60 88888.00 2019-09-24 00:54:05.000 267 33838.31 297.36 17118.61 37923.16 2019-09-24 00:54:06.000 267 33838.31 297.36 17118.61 88888.00 2019-09-24 00:54:07.000 267 33838.28 297.40 17118.59 88888.00 2019-09-24 00:54:08.000 267 33838.25 297.37 17118.58 88888.00 2019-09-24 00:54:09.000 267 33838.28 297.37 17118.57 88888.00 2019-09-24 00:54:10.000 267 33838.30 297.39 17118.55 37923.26 2019-09-24 00:54:11.000 267 33838.31 297.43 17118.56 88888.00 2019-09-24 00:54:12.000 267 33838.32 297.39 17118.57 88888.00 2019-09-24 00:54:13.000 267 33838.28 297.40 17118.57 88888.00 2019-09-24 00:54:14.000 267 33838.22 297.38 17118.53 88888.00 2019-09-24 00:54:15.000 267 33838.23 297.37 17118.53 37923.16 2019-09-24 00:54:16.000 267 33838.19 297.40 17118.57 88888.00 2019-09-24 00:54:17.000 267 33838.15 297.42 17118.57 88888.00 2019-09-24 00:54:18.000 267 33838.19 297.41 17118.58 88888.00 2019-09-24 00:54:19.000 267 33838.22 297.42 17118.65 88888.00 2019-09-24 00:54:20.000 267 33838.23 297.45 17118.66 37923.19 2019-09-24 00:54:21.000 267 33838.19 297.45 17118.64 88888.00 2019-09-24 00:54:22.000 267 33838.20 297.44 17118.65 88888.00 2019-09-24 00:54:23.000 267 33838.18 297.42 17118.64 88888.00 2019-09-24 00:54:24.000 267 33838.18 297.41 17118.69 88888.00 2019-09-24 00:54:25.000 267 33838.15 297.43 17118.69 37923.16 2019-09-24 00:54:26.000 267 33838.18 297.47 17118.65 88888.00 2019-09-24 00:54:27.000 267 33838.20 297.48 17118.64 88888.00 2019-09-24 00:54:28.000 267 33838.19 297.47 17118.64 88888.00 2019-09-24 00:54:29.000 267 33838.17 297.49 17118.66 88888.00 2019-09-24 00:54:30.000 267 33838.16 297.48 17118.66 37923.13 2019-09-24 00:54:31.000 267 33838.16 297.46 17118.62 88888.00 2019-09-24 00:54:32.000 267 33838.13 297.51 17118.67 88888.00 2019-09-24 00:54:33.000 267 33838.14 297.49 17118.64 88888.00 2019-09-24 00:54:34.000 267 33838.14 297.50 17118.62 88888.00 2019-09-24 00:54:35.000 267 33838.15 297.49 17118.64 37923.11 2019-09-24 00:54:36.000 267 33838.15 297.46 17118.62 88888.00 2019-09-24 00:54:37.000 267 33838.15 297.46 17118.61 88888.00 2019-09-24 00:54:38.000 267 33838.14 297.45 17118.62 88888.00 2019-09-24 00:54:39.000 267 33838.19 297.46 17118.62 88888.00 2019-09-24 00:54:40.000 267 33838.18 297.50 17118.59 37923.16 2019-09-24 00:54:41.000 267 33838.15 297.54 17118.60 88888.00 2019-09-24 00:54:42.000 267 33838.19 297.51 17118.57 88888.00 2019-09-24 00:54:43.000 267 33838.20 297.55 17118.59 88888.00 2019-09-24 00:54:44.000 267 33838.23 297.56 17118.60 88888.00 2019-09-24 00:54:45.000 267 33838.28 297.56 17118.61 37923.12 2019-09-24 00:54:46.000 267 33838.30 297.53 17118.62 88888.00 2019-09-24 00:54:47.000 267 33838.29 297.52 17118.62 88888.00 2019-09-24 00:54:48.000 267 33838.34 297.52 17118.64 88888.00 2019-09-24 00:54:49.000 267 33838.34 297.50 17118.62 88888.00 2019-09-24 00:54:50.000 267 33838.35 297.51 17118.66 37923.23 2019-09-24 00:54:51.000 267 33838.39 297.53 17118.65 88888.00 2019-09-24 00:54:52.000 267 33838.37 297.50 17118.62 88888.00 2019-09-24 00:54:53.000 267 33838.37 297.47 17118.61 88888.00 2019-09-24 00:54:54.000 267 33838.39 297.51 17118.62 88888.00 2019-09-24 00:54:55.000 267 33838.44 297.51 17118.62 37923.26 2019-09-24 00:54:56.000 267 33838.42 297.50 17118.62 88888.00 2019-09-24 00:54:57.000 267 33838.42 297.45 17118.64 88888.00 2019-09-24 00:54:58.000 267 33838.43 297.49 17118.64 88888.00 2019-09-24 00:54:59.000 267 33838.45 297.48 17118.61 88888.00 2019-09-24 00:55:00.000 267 33838.49 297.49 17118.60 37923.32 2019-09-24 00:55:01.000 267 33838.45 297.56 17118.61 88888.00 2019-09-24 00:55:02.000 267 33838.40 297.54 17118.61 88888.00 2019-09-24 00:55:03.000 267 33838.43 297.52 17118.65 88888.00 2019-09-24 00:55:04.000 267 33838.46 297.50 17118.61 88888.00 2019-09-24 00:55:05.000 267 33838.48 297.49 17118.64 37923.22 2019-09-24 00:55:06.000 267 33838.47 297.48 17118.64 88888.00 2019-09-24 00:55:07.000 267 33838.51 297.45 17118.65 88888.00 2019-09-24 00:55:08.000 267 33838.50 297.47 17118.64 88888.00 2019-09-24 00:55:09.000 267 33838.49 297.45 17118.61 88888.00 2019-09-24 00:55:10.000 267 33838.49 297.45 17118.57 37923.38 2019-09-24 00:55:11.000 267 33838.55 297.46 17118.57 88888.00 2019-09-24 00:55:12.000 267 33838.54 297.48 17118.55 88888.00 2019-09-24 00:55:13.000 267 33838.54 297.49 17118.56 88888.00 2019-09-24 00:55:14.000 267 33838.51 297.47 17118.53 88888.00 2019-09-24 00:55:15.000 267 33838.52 297.47 17118.53 37923.35 2019-09-24 00:55:16.000 267 33838.52 297.43 17118.56 88888.00 2019-09-24 00:55:17.000 267 33838.53 297.44 17118.56 88888.00 2019-09-24 00:55:18.000 267 33838.48 297.44 17118.61 88888.00 2019-09-24 00:55:19.000 267 33838.51 297.44 17118.64 88888.00 2019-09-24 00:55:20.000 267 33838.51 297.45 17118.62 37923.40 2019-09-24 00:55:21.000 267 33838.49 297.47 17118.58 88888.00 2019-09-24 00:55:22.000 267 33838.53 297.46 17118.57 88888.00 2019-09-24 00:55:23.000 267 33838.48 297.51 17118.60 88888.00 2019-09-24 00:55:24.000 267 33838.48 297.49 17118.57 88888.00 2019-09-24 00:55:25.000 267 33838.50 297.49 17118.56 37923.40 2019-09-24 00:55:26.000 267 33838.48 297.49 17118.64 88888.00 2019-09-24 00:55:27.000 267 33838.50 297.48 17118.60 88888.00 2019-09-24 00:55:28.000 267 33838.49 297.50 17118.64 88888.00 2019-09-24 00:55:29.000 267 33838.50 297.50 17118.64 88888.00 2019-09-24 00:55:30.000 267 33838.50 297.47 17118.65 37923.33 2019-09-24 00:55:31.000 267 33838.43 297.44 17118.64 88888.00 2019-09-24 00:55:32.000 267 33838.42 297.46 17118.62 88888.00 2019-09-24 00:55:33.000 267 33838.45 297.46 17118.61 88888.00 2019-09-24 00:55:34.000 267 33838.42 297.43 17118.62 88888.00 2019-09-24 00:55:35.000 267 33838.42 297.43 17118.66 37923.31 2019-09-24 00:55:36.000 267 33838.37 297.42 17118.65 88888.00 2019-09-24 00:55:37.000 267 33838.37 297.44 17118.62 88888.00 2019-09-24 00:55:38.000 267 33838.39 297.45 17118.61 88888.00 2019-09-24 00:55:39.000 267 33838.35 297.37 17118.59 88888.00 2019-09-24 00:55:40.000 267 33838.35 297.41 17118.59 37923.25 2019-09-24 00:55:41.000 267 33838.36 297.47 17118.58 88888.00 2019-09-24 00:55:42.000 267 33838.41 297.46 17118.57 88888.00 2019-09-24 00:55:43.000 267 33838.38 297.46 17118.57 88888.00 2019-09-24 00:55:44.000 267 33838.34 297.44 17118.55 88888.00 2019-09-24 00:55:45.000 267 33838.34 297.41 17118.52 37923.20 2019-09-24 00:55:46.000 267 33838.30 297.41 17118.53 88888.00 2019-09-24 00:55:47.000 267 33838.31 297.46 17118.59 88888.00 2019-09-24 00:55:48.000 267 33838.28 297.49 17118.58 88888.00 2019-09-24 00:55:49.000 267 33838.28 297.48 17118.60 88888.00 2019-09-24 00:55:50.000 267 33838.27 297.48 17118.56 37923.29 2019-09-24 00:55:51.000 267 33838.25 297.49 17118.55 88888.00 2019-09-24 00:55:52.000 267 33838.23 297.50 17118.53 88888.00 2019-09-24 00:55:53.000 267 33838.26 297.50 17118.53 88888.00 2019-09-24 00:55:54.000 267 33838.23 297.52 17118.58 88888.00 2019-09-24 00:55:55.000 267 33838.23 297.50 17118.57 37923.12 2019-09-24 00:55:56.000 267 33838.25 297.47 17118.57 88888.00 2019-09-24 00:55:57.000 267 33838.24 297.51 17118.59 88888.00 2019-09-24 00:55:58.000 267 33838.22 297.49 17118.56 88888.00 2019-09-24 00:55:59.000 267 33838.18 297.48 17118.53 88888.00 2019-09-24 00:56:00.000 267 33838.20 297.46 17118.53 37923.18 2019-09-24 00:56:01.000 267 33838.20 297.45 17118.56 88888.00 2019-09-24 00:56:02.000 267 33838.22 297.43 17118.60 88888.00 2019-09-24 00:56:03.000 267 33838.15 297.50 17118.60 88888.00 2019-09-24 00:56:04.000 267 33838.09 297.51 17118.59 88888.00 2019-09-24 00:56:05.000 267 33838.09 297.50 17118.65 37923.03 2019-09-24 00:56:06.000 267 33838.11 297.51 17118.67 88888.00 2019-09-24 00:56:07.000 267 33838.09 297.52 17118.64 88888.00 2019-09-24 00:56:08.000 267 33838.06 297.52 17118.62 88888.00 2019-09-24 00:56:09.000 267 33838.04 297.53 17118.62 88888.00 2019-09-24 00:56:10.000 267 33838.03 297.52 17118.62 37923.05 2019-09-24 00:56:11.000 267 33838.01 297.54 17118.62 88888.00 2019-09-24 00:56:12.000 267 33837.98 297.53 17118.60 88888.00 2019-09-24 00:56:13.000 267 33837.98 297.53 17118.59 88888.00 2019-09-24 00:56:14.000 267 33837.95 297.54 17118.65 88888.00 2019-09-24 00:56:15.000 267 33837.94 297.55 17118.68 37923.07 2019-09-24 00:56:16.000 267 33837.91 297.53 17118.67 88888.00 2019-09-24 00:56:17.000 267 33837.91 297.56 17118.64 88888.00 2019-09-24 00:56:18.000 267 33837.89 297.62 17118.68 88888.00 2019-09-24 00:56:19.000 267 33837.89 297.60 17118.69 88888.00 2019-09-24 00:56:20.000 267 33837.87 297.58 17118.69 37922.86 2019-09-24 00:56:21.000 267 33837.83 297.60 17118.69 88888.00 2019-09-24 00:56:22.000 267 33837.82 297.58 17118.70 88888.00 2019-09-24 00:56:23.000 267 33837.84 297.60 17118.73 88888.00 2019-09-24 00:56:24.000 267 33837.83 297.60 17118.70 88888.00 2019-09-24 00:56:25.000 267 33837.82 297.65 17118.71 37922.81 2019-09-24 00:56:26.000 267 33837.79 297.64 17118.69 88888.00 2019-09-24 00:56:27.000 267 33837.77 297.65 17118.73 88888.00 2019-09-24 00:56:28.000 267 33837.77 297.64 17118.74 88888.00 2019-09-24 00:56:29.000 267 33837.74 297.63 17118.69 88888.00 2019-09-24 00:56:30.000 267 33837.72 297.61 17118.66 37922.71 2019-09-24 00:56:31.000 267 33837.70 297.62 17118.69 88888.00 2019-09-24 00:56:32.000 267 33837.69 297.64 17118.67 88888.00 2019-09-24 00:56:33.000 267 33837.69 297.63 17118.66 88888.00 2019-09-24 00:56:34.000 267 33837.68 297.65 17118.68 88888.00 2019-09-24 00:56:35.000 267 33837.69 297.63 17118.65 37922.64 2019-09-24 00:56:36.000 267 33837.67 297.58 17118.69 88888.00 2019-09-24 00:56:37.000 267 33837.67 297.60 17118.68 88888.00 2019-09-24 00:56:38.000 267 33837.66 297.58 17118.65 88888.00 2019-09-24 00:56:39.000 267 33837.68 297.58 17118.64 88888.00 2019-09-24 00:56:40.000 267 33837.71 297.58 17118.64 37922.65 2019-09-24 00:56:41.000 267 33837.72 297.58 17118.62 88888.00 2019-09-24 00:56:42.000 267 33837.75 297.62 17118.62 88888.00 2019-09-24 00:56:43.000 267 33837.75 297.63 17118.61 88888.00 2019-09-24 00:56:44.000 267 33837.77 297.67 17118.61 88888.00 2019-09-24 00:56:45.000 267 33837.79 297.65 17118.57 37922.66 2019-09-24 00:56:46.000 267 33837.74 297.64 17118.57 88888.00 2019-09-24 00:56:47.000 267 33837.72 297.70 17118.61 88888.00 2019-09-24 00:56:48.000 267 33837.71 297.68 17118.62 88888.00 2019-09-24 00:56:49.000 267 33837.71 297.68 17118.61 88888.00 2019-09-24 00:56:50.000 267 33837.76 297.71 17118.61 37922.66 2019-09-24 00:56:51.000 267 33837.72 297.69 17118.65 88888.00 2019-09-24 00:56:52.000 267 33837.70 297.68 17118.66 88888.00 2019-09-24 00:56:53.000 267 33837.72 297.70 17118.65 88888.00 2019-09-24 00:56:54.000 267 33837.75 297.67 17118.62 88888.00 2019-09-24 00:56:55.000 267 33837.81 297.69 17118.62 37922.58 2019-09-24 00:56:56.000 267 33837.79 297.66 17118.62 88888.00 2019-09-24 00:56:57.000 267 33837.74 297.67 17118.62 88888.00 2019-09-24 00:56:58.000 267 33837.72 297.67 17118.62 88888.00 2019-09-24 00:56:59.000 267 33837.75 297.68 17118.62 88888.00 2019-09-24 00:57:00.000 267 33837.77 297.70 17118.66 37922.70 2019-09-24 00:57:01.000 267 33837.76 297.71 17118.65 88888.00 2019-09-24 00:57:02.000 267 33837.78 297.71 17118.61 88888.00 2019-09-24 00:57:03.000 267 33837.78 297.67 17118.60 88888.00 2019-09-24 00:57:04.000 267 33837.79 297.66 17118.60 88888.00 2019-09-24 00:57:05.000 267 33837.77 297.68 17118.60 37922.73 2019-09-24 00:57:06.000 267 33837.76 297.66 17118.61 88888.00 2019-09-24 00:57:07.000 267 33837.78 297.66 17118.61 88888.00 2019-09-24 00:57:08.000 267 33837.80 297.65 17118.56 88888.00 2019-09-24 00:57:09.000 267 33837.83 297.62 17118.57 88888.00 2019-09-24 00:57:10.000 267 33837.85 297.62 17118.59 37922.74 2019-09-24 00:57:11.000 267 33837.84 297.60 17118.58 88888.00 2019-09-24 00:57:12.000 267 33837.82 297.60 17118.62 88888.00 2019-09-24 00:57:13.000 267 33837.80 297.60 17118.65 88888.00 2019-09-24 00:57:14.000 267 33837.79 297.57 17118.65 88888.00 2019-09-24 00:57:15.000 267 33837.80 297.55 17118.62 37922.72 2019-09-24 00:57:16.000 267 33837.81 297.59 17118.60 88888.00 2019-09-24 00:57:17.000 267 33837.81 297.57 17118.61 88888.00 2019-09-24 00:57:18.000 267 33837.83 297.55 17118.65 88888.00 2019-09-24 00:57:19.000 267 33837.85 297.60 17118.70 88888.00 2019-09-24 00:57:20.000 267 33837.86 297.61 17118.66 37922.81 2019-09-24 00:57:21.000 267 33837.89 297.60 17118.64 88888.00 2019-09-24 00:57:22.000 267 33837.89 297.58 17118.64 88888.00 2019-09-24 00:57:23.000 267 33837.90 297.56 17118.66 88888.00 2019-09-24 00:57:24.000 267 33837.88 297.52 17118.65 88888.00 2019-09-24 00:57:25.000 267 33837.85 297.55 17118.61 37922.71 2019-09-24 00:57:26.000 267 33837.83 297.57 17118.60 88888.00 2019-09-24 00:57:27.000 267 33837.81 297.57 17118.61 88888.00 2019-09-24 00:57:28.000 267 33837.75 297.58 17118.62 88888.00 2019-09-24 00:57:29.000 267 33837.77 297.60 17118.64 88888.00 2019-09-24 00:57:30.000 267 33837.71 297.55 17118.65 37922.67 2019-09-24 00:57:31.000 267 33837.73 297.53 17118.64 88888.00 2019-09-24 00:57:32.000 267 33837.70 297.54 17118.61 88888.00 2019-09-24 00:57:33.000 267 33837.69 297.57 17118.60 88888.00 2019-09-24 00:57:34.000 267 33837.72 297.58 17118.65 88888.00 2019-09-24 00:57:35.000 267 33837.73 297.57 17118.62 37922.71 2019-09-24 00:57:36.000 267 33837.70 297.58 17118.62 88888.00 2019-09-24 00:57:37.000 267 33837.67 297.57 17118.58 88888.00 2019-09-24 00:57:38.000 267 33837.67 297.56 17118.55 88888.00 2019-09-24 00:57:39.000 267 33837.65 297.58 17118.58 88888.00 2019-09-24 00:57:40.000 267 33837.63 297.55 17118.59 37922.73 2019-09-24 00:57:41.000 267 33837.62 297.58 17118.58 88888.00 2019-09-24 00:57:42.000 267 33837.57 297.56 17118.58 88888.00 2019-09-24 00:57:43.000 267 33837.54 297.60 17118.58 88888.00 2019-09-24 00:57:44.000 267 33837.53 297.64 17118.55 88888.00 2019-09-24 00:57:45.000 267 33837.55 297.63 17118.57 37922.69 2019-09-24 00:57:46.000 267 33837.55 297.58 17118.57 88888.00 2019-09-24 00:57:47.000 267 33837.53 297.56 17118.58 88888.00 2019-09-24 00:57:48.000 267 33837.51 297.54 17118.59 88888.00 2019-09-24 00:57:49.000 267 33837.51 297.58 17118.56 88888.00 2019-09-24 00:57:50.000 267 33837.48 297.58 17118.55 37922.61 2019-09-24 00:57:51.000 267 33837.49 297.56 17118.56 88888.00 2019-09-24 00:57:52.000 267 33837.47 297.58 17118.57 88888.00 2019-09-24 00:57:53.000 267 33837.44 297.64 17118.56 88888.00 2019-09-24 00:57:54.000 267 33837.40 297.62 17118.58 88888.00 2019-09-24 00:57:55.000 267 33837.39 297.60 17118.57 37922.55 2019-09-24 00:57:56.000 267 33837.38 297.61 17118.56 88888.00 2019-09-24 00:57:57.000 267 33837.40 297.62 17118.59 88888.00 2019-09-24 00:57:58.000 267 33837.36 297.66 17118.59 88888.00 2019-09-24 00:57:59.000 267 33837.32 297.66 17118.61 88888.00 2019-09-24 00:58:00.000 267 33837.31 297.62 17118.57 37922.40 2019-09-24 00:58:01.000 267 33837.30 297.64 17118.56 88888.00 2019-09-24 00:58:02.000 267 33837.31 297.63 17118.59 88888.00 2019-09-24 00:58:03.000 267 33837.32 297.61 17118.61 88888.00 2019-09-24 00:58:04.000 267 33837.34 297.62 17118.62 88888.00 2019-09-24 00:58:05.000 267 33837.34 297.64 17118.60 37922.37 2019-09-24 00:58:06.000 267 33837.29 297.66 17118.57 88888.00 2019-09-24 00:58:07.000 267 33837.26 297.69 17118.58 88888.00 2019-09-24 00:58:08.000 267 33837.25 297.65 17118.60 88888.00 2019-09-24 00:58:09.000 267 33837.18 297.67 17118.61 88888.00 2019-09-24 00:58:10.000 267 33837.13 297.66 17118.58 37922.31 2019-09-24 00:58:11.000 267 33837.15 297.65 17118.58 88888.00 2019-09-24 00:58:12.000 267 33837.18 297.69 17118.60 88888.00 2019-09-24 00:58:13.000 267 33837.14 297.67 17118.61 88888.00 2019-09-24 00:58:14.000 267 33837.12 297.68 17118.64 88888.00 2019-09-24 00:58:15.000 267 33837.11 297.69 17118.66 37922.18 2019-09-24 00:58:16.000 267 33837.10 297.70 17118.62 88888.00 2019-09-24 00:58:17.000 267 33837.06 297.71 17118.59 88888.00 2019-09-24 00:58:18.000 267 33837.08 297.71 17118.60 88888.00 2019-09-24 00:58:19.000 267 33837.10 297.71 17118.62 88888.00 2019-09-24 00:58:20.000 267 33837.08 297.73 17118.66 37922.23 2019-09-24 00:58:21.000 267 33837.07 297.73 17118.70 88888.00 2019-09-24 00:58:22.000 267 33837.09 297.73 17118.72 88888.00 2019-09-24 00:58:23.000 267 33837.12 297.71 17118.66 88888.00 2019-09-24 00:58:24.000 267 33837.10 297.68 17118.70 88888.00 2019-09-24 00:58:25.000 267 33837.12 297.67 17118.70 37922.10 2019-09-24 00:58:26.000 267 33837.12 297.73 17118.71 88888.00 2019-09-24 00:58:27.000 267 33837.11 297.75 17118.70 88888.00 2019-09-24 00:58:28.000 267 33837.04 297.78 17118.70 88888.00 2019-09-24 00:58:29.000 267 33837.04 297.76 17118.72 88888.00 2019-09-24 00:58:30.000 267 33837.06 297.73 17118.74 37922.09 2019-09-24 00:58:31.000 267 33837.06 297.74 17118.73 88888.00 2019-09-24 00:58:32.000 267 33837.06 297.74 17118.73 88888.00 2019-09-24 00:58:33.000 267 33837.04 297.75 17118.72 88888.00 2019-09-24 00:58:34.000 267 33837.05 297.76 17118.70 88888.00 2019-09-24 00:58:35.000 267 33837.04 297.79 17118.72 37922.13 2019-09-24 00:58:36.000 267 33836.98 297.81 17118.71 88888.00 2019-09-24 00:58:37.000 267 33836.96 297.76 17118.73 88888.00 2019-09-24 00:58:38.000 267 33836.98 297.80 17118.72 88888.00 2019-09-24 00:58:39.000 267 33836.97 297.80 17118.70 88888.00 2019-09-24 00:58:40.000 267 33836.94 297.78 17118.71 37922.07 2019-09-24 00:58:41.000 267 33836.93 297.76 17118.73 88888.00 2019-09-24 00:58:42.000 267 33836.93 297.72 17118.73 88888.00 2019-09-24 00:58:43.000 267 33836.96 297.74 17118.73 88888.00 2019-09-24 00:58:44.000 267 33836.93 297.75 17118.74 88888.00 2019-09-24 00:58:45.000 267 33836.94 297.75 17118.70 37922.04 2019-09-24 00:58:46.000 267 33836.96 297.78 17118.69 88888.00 2019-09-24 00:58:47.000 267 33836.98 297.78 17118.67 88888.00 2019-09-24 00:58:48.000 267 33836.97 297.74 17118.66 88888.00 2019-09-24 00:58:49.000 267 33836.94 297.75 17118.67 88888.00 2019-09-24 00:58:50.000 267 33836.98 297.72 17118.65 37921.98 2019-09-24 00:58:51.000 267 33837.03 297.72 17118.67 88888.00 2019-09-24 00:58:52.000 267 33837.04 297.74 17118.67 88888.00 2019-09-24 00:58:53.000 267 33837.01 297.73 17118.68 88888.00 2019-09-24 00:58:54.000 267 33836.97 297.74 17118.65 88888.00 2019-09-24 00:58:55.000 267 33837.01 297.75 17118.68 37922.04 2019-09-24 00:58:56.000 267 33837.02 297.75 17118.69 88888.00 2019-09-24 00:58:57.000 267 33837.05 297.76 17118.71 88888.00 2019-09-24 00:58:58.000 267 33837.08 297.76 17118.72 88888.00 2019-09-24 00:58:59.000 267 33837.10 297.77 17118.74 88888.00 2019-09-24 00:59:00.000 267 33837.06 297.73 17118.72 37922.11 2019-09-24 00:59:01.000 267 33837.07 297.74 17118.73 88888.00 2019-09-24 00:59:02.000 267 33837.08 297.73 17118.74 88888.00 2019-09-24 00:59:03.000 267 33837.10 297.74 17118.72 88888.00 2019-09-24 00:59:04.000 267 33837.13 297.79 17118.71 88888.00 2019-09-24 00:59:05.000 267 33837.14 297.79 17118.70 37922.04 2019-09-24 00:59:06.000 267 33837.12 297.74 17118.69 88888.00 2019-09-24 00:59:07.000 267 33837.11 297.75 17118.75 88888.00 2019-09-24 00:59:08.000 267 33837.08 297.75 17118.74 88888.00 2019-09-24 00:59:09.000 267 33837.08 297.74 17118.70 88888.00 2019-09-24 00:59:10.000 267 33837.09 297.72 17118.66 37922.06 2019-09-24 00:59:11.000 267 33837.06 297.67 17118.67 88888.00 2019-09-24 00:59:12.000 267 33837.05 297.67 17118.68 88888.00 2019-09-24 00:59:13.000 267 33837.05 297.63 17118.73 88888.00 2019-09-24 00:59:14.000 267 33837.10 297.65 17118.73 88888.00 2019-09-24 00:59:15.000 267 33837.12 297.70 17118.71 37922.10 2019-09-24 00:59:16.000 267 33837.10 297.71 17118.72 88888.00 2019-09-24 00:59:17.000 267 33837.11 297.72 17118.72 88888.00 2019-09-24 00:59:18.000 267 33837.15 297.70 17118.69 88888.00 2019-09-24 00:59:19.000 267 33837.14 297.71 17118.75 88888.00 2019-09-24 00:59:20.000 267 33837.06 297.71 17118.74 37922.06 2019-09-24 00:59:21.000 267 33837.03 297.70 17118.71 88888.00 2019-09-24 00:59:22.000 267 33837.05 297.74 17118.72 88888.00 2019-09-24 00:59:23.000 267 33837.05 297.73 17118.70 88888.00 2019-09-24 00:59:24.000 267 33837.01 297.74 17118.69 88888.00 2019-09-24 00:59:25.000 267 33837.00 297.72 17118.69 37922.07 2019-09-24 00:59:26.000 267 33836.98 297.70 17118.67 88888.00 2019-09-24 00:59:27.000 267 33836.95 297.68 17118.68 88888.00 2019-09-24 00:59:28.000 267 33836.97 297.69 17118.70 88888.00 2019-09-24 00:59:29.000 267 33837.02 297.71 17118.68 88888.00 2019-09-24 00:59:30.000 267 33837.01 297.68 17118.69 37922.07 2019-09-24 00:59:31.000 267 33836.96 297.70 17118.73 88888.00 2019-09-24 00:59:32.000 267 33836.95 297.71 17118.74 88888.00 2019-09-24 00:59:33.000 267 33836.94 297.70 17118.74 88888.00 2019-09-24 00:59:34.000 267 33836.93 297.67 17118.75 88888.00 2019-09-24 00:59:35.000 267 33836.94 297.68 17118.73 37921.99 2019-09-24 00:59:36.000 267 33836.91 297.64 17118.69 88888.00 2019-09-24 00:59:37.000 267 33836.89 297.64 17118.72 88888.00 2019-09-24 00:59:38.000 267 33836.86 297.64 17118.75 88888.00 2019-09-24 00:59:39.000 267 33836.84 297.66 17118.77 88888.00 2019-09-24 00:59:40.000 267 33836.84 297.69 17118.72 37921.92 2019-09-24 00:59:41.000 267 33836.83 297.70 17118.68 88888.00 2019-09-24 00:59:42.000 267 33836.82 297.70 17118.64 88888.00 2019-09-24 00:59:43.000 267 33836.80 297.71 17118.68 88888.00 2019-09-24 00:59:44.000 267 33836.79 297.69 17118.69 88888.00 2019-09-24 00:59:45.000 267 33836.82 297.68 17118.69 37921.87 2019-09-24 00:59:46.000 267 33836.80 297.66 17118.70 88888.00 2019-09-24 00:59:47.000 267 33836.78 297.67 17118.75 88888.00 2019-09-24 00:59:48.000 267 33836.81 297.66 17118.72 88888.00 2019-09-24 00:59:49.000 267 33836.77 297.68 17118.69 88888.00 2019-09-24 00:59:50.000 267 33836.75 297.73 17118.71 37921.78 2019-09-24 00:59:51.000 267 33836.71 297.71 17118.68 88888.00 2019-09-24 00:59:52.000 267 33836.67 297.72 17118.70 88888.00 2019-09-24 00:59:53.000 267 33836.68 297.75 17118.69 88888.00 2019-09-24 00:59:54.000 267 33836.70 297.76 17118.69 88888.00 2019-09-24 00:59:55.000 267 33836.71 297.73 17118.69 37921.74 2019-09-24 00:59:56.000 267 33836.66 297.77 17118.67 88888.00 2019-09-24 00:59:57.000 267 33836.63 297.78 17118.69 88888.00 2019-09-24 00:59:58.000 267 33836.59 297.77 17118.68 88888.00 2019-09-24 00:59:59.000 267 33836.61 297.73 17118.70 88888.00 2019-09-24 01:00:00.000 267 33836.65 297.77 17118.71 37921.77 2019-09-24 01:00:01.000 267 33836.63 297.74 17118.70 88888.00 2019-09-24 01:00:02.000 267 33836.61 297.74 17118.68 88888.00 2019-09-24 01:00:03.000 267 33836.59 297.78 17118.70 88888.00 2019-09-24 01:00:04.000 267 33836.59 297.79 17118.71 88888.00 2019-09-24 01:00:05.000 267 33836.60 297.77 17118.72 37921.75 2019-09-24 01:00:06.000 267 33836.59 297.81 17118.73 88888.00 2019-09-24 01:00:07.000 267 33836.58 297.79 17118.73 88888.00 2019-09-24 01:00:08.000 267 33836.55 297.78 17118.69 88888.00 2019-09-24 01:00:09.000 267 33836.53 297.84 17118.68 88888.00 2019-09-24 01:00:10.000 267 33836.50 297.87 17118.70 37921.66 2019-09-24 01:00:11.000 267 33836.48 297.85 17118.68 88888.00 2019-09-24 01:00:12.000 267 33836.49 297.83 17118.66 88888.00 2019-09-24 01:00:13.000 267 33836.50 297.86 17118.68 88888.00 2019-09-24 01:00:14.000 267 33836.48 297.86 17118.67 88888.00 2019-09-24 01:00:15.000 267 33836.46 297.88 17118.64 37921.62 2019-09-24 01:00:16.000 267 33836.47 297.88 17118.64 88888.00 2019-09-24 01:00:17.000 267 33836.47 297.90 17118.66 88888.00 2019-09-24 01:00:18.000 267 33836.48 297.89 17118.65 88888.00 2019-09-24 01:00:19.000 267 33836.49 297.90 17118.65 88888.00 2019-09-24 01:00:20.000 267 33836.49 297.85 17118.67 37921.53 2019-09-24 01:00:21.000 267 33836.42 297.87 17118.70 88888.00 2019-09-24 01:00:22.000 267 33836.35 297.92 17118.69 88888.00 2019-09-24 01:00:23.000 267 33836.36 297.91 17118.68 88888.00 2019-09-24 01:00:24.000 267 33836.40 297.81 17118.69 88888.00 2019-09-24 01:00:25.000 267 33836.39 297.80 17118.71 37921.44 2019-09-24 01:00:26.000 267 33836.33 297.80 17118.71 88888.00 2019-09-24 01:00:27.000 267 33836.33 297.84 17118.67 88888.00 2019-09-24 01:00:28.000 267 33836.34 297.83 17118.69 88888.00 2019-09-24 01:00:29.000 267 33836.31 297.81 17118.70 88888.00 2019-09-24 01:00:30.000 267 33836.35 297.83 17118.74 37921.44 2019-09-24 01:00:31.000 267 33836.34 297.85 17118.71 88888.00 2019-09-24 01:00:32.000 267 33836.31 297.80 17118.73 88888.00 2019-09-24 01:00:33.000 267 33836.30 297.85 17118.72 88888.00 2019-09-24 01:00:34.000 267 33836.32 297.87 17118.69 88888.00 2019-09-24 01:00:35.000 267 33836.31 297.84 17118.71 37921.41 2019-09-24 01:00:36.000 267 33836.32 297.82 17118.70 88888.00 2019-09-24 01:00:37.000 267 33836.31 297.86 17118.73 88888.00 2019-09-24 01:00:38.000 267 33836.27 297.89 17118.76 88888.00 2019-09-24 01:00:39.000 267 33836.28 297.89 17118.76 88888.00 2019-09-24 01:00:40.000 267 33836.27 297.90 17118.77 37921.35 2019-09-24 01:00:41.000 267 33836.26 297.90 17118.76 88888.00 2019-09-24 01:00:42.000 267 33836.27 297.94 17118.73 88888.00 2019-09-24 01:00:43.000 267 33836.27 297.95 17118.72 88888.00 2019-09-24 01:00:44.000 267 33836.24 297.93 17118.72 88888.00 2019-09-24 01:00:45.000 267 33836.24 297.94 17118.77 37921.45 2019-09-24 01:00:46.000 267 33836.23 297.92 17118.75 88888.00 2019-09-24 01:00:47.000 267 33836.21 297.91 17118.78 88888.00 2019-09-24 01:00:48.000 267 33836.20 297.93 17118.78 88888.00 2019-09-24 01:00:49.000 267 33836.20 297.93 17118.73 88888.00 2019-09-24 01:00:50.000 267 33836.21 297.90 17118.74 37921.41 2019-09-24 01:00:51.000 267 33836.21 297.92 17118.78 88888.00 2019-09-24 01:00:52.000 267 33836.17 297.93 17118.77 88888.00 2019-09-24 01:00:53.000 267 33836.17 297.87 17118.77 88888.00 2019-09-24 01:00:54.000 267 33836.16 297.84 17118.78 88888.00 2019-09-24 01:00:55.000 267 33836.16 297.88 17118.74 37921.44 2019-09-24 01:00:56.000 267 33836.18 297.95 17118.73 88888.00 2019-09-24 01:00:57.000 267 33836.19 297.94 17118.75 88888.00 2019-09-24 01:00:58.000 267 33836.21 297.91 17118.72 88888.00 2019-09-24 01:00:59.000 267 33836.21 297.93 17118.78 88888.00 2019-09-24 01:01:00.000 267 33836.21 297.91 17118.77 37921.35 2019-09-24 01:01:01.000 267 33836.22 297.87 17118.77 88888.00 2019-09-24 01:01:02.000 267 33836.21 297.90 17118.81 88888.00 2019-09-24 01:01:03.000 267 33836.20 297.88 17118.78 88888.00 2019-09-24 01:01:04.000 267 33836.20 297.82 17118.74 88888.00 2019-09-24 01:01:05.000 267 33836.21 297.78 17118.72 37921.38 2019-09-24 01:01:06.000 267 33836.21 297.84 17118.72 88888.00 2019-09-24 01:01:07.000 267 33836.20 297.84 17118.70 88888.00 2019-09-24 01:01:08.000 267 33836.20 297.89 17118.75 88888.00 2019-09-24 01:01:09.000 267 33836.20 297.88 17118.74 88888.00 2019-09-24 01:01:10.000 267 33836.12 297.87 17118.72 37921.35 2019-09-24 01:01:11.000 267 33836.13 297.88 17118.75 88888.00 2019-09-24 01:01:12.000 267 33836.17 297.88 17118.74 88888.00 2019-09-24 01:01:13.000 267 33836.16 297.85 17118.76 88888.00 2019-09-24 01:01:14.000 267 33836.14 297.82 17118.73 88888.00 2019-09-24 01:01:15.000 267 33836.12 297.83 17118.73 37921.30 2019-09-24 01:01:16.000 267 33836.14 297.84 17118.72 88888.00 2019-09-24 01:01:17.000 267 33836.12 297.82 17118.72 88888.00 2019-09-24 01:01:18.000 267 33836.08 297.78 17118.73 88888.00 2019-09-24 01:01:19.000 267 33836.11 297.79 17118.71 88888.00 2019-09-24 01:01:20.000 267 33836.14 297.83 17118.72 37921.30 2019-09-24 01:01:21.000 267 33836.11 297.83 17118.74 88888.00 2019-09-24 01:01:22.000 267 33836.12 297.85 17118.77 88888.00 2019-09-24 01:01:23.000 267 33836.10 297.83 17118.76 88888.00 2019-09-24 01:01:24.000 267 33836.09 297.86 17118.76 88888.00 2019-09-24 01:01:25.000 267 33836.07 297.86 17118.73 37921.19 2019-09-24 01:01:26.000 267 33836.06 297.83 17118.75 88888.00 2019-09-24 01:01:27.000 267 33836.06 297.85 17118.77 88888.00 2019-09-24 01:01:28.000 267 33836.09 297.92 17118.75 88888.00 2019-09-24 01:01:29.000 267 33836.11 297.91 17118.68 88888.00 2019-09-24 01:01:30.000 267 33836.09 297.93 17118.69 37921.28 2019-09-24 01:01:31.000 267 33836.09 297.92 17118.69 88888.00 2019-09-24 01:01:32.000 267 33836.08 297.87 17118.72 88888.00 2019-09-24 01:01:33.000 267 33836.09 297.87 17118.71 88888.00 2019-09-24 01:01:34.000 267 33836.08 297.89 17118.67 88888.00 2019-09-24 01:01:35.000 267 33836.07 297.91 17118.68 37921.24 2019-09-24 01:01:36.000 267 33836.05 297.84 17118.70 88888.00 2019-09-24 01:01:37.000 267 33836.03 297.84 17118.73 88888.00 2019-09-24 01:01:38.000 267 33836.04 297.87 17118.71 88888.00 2019-09-24 01:01:39.000 267 33836.03 297.90 17118.70 88888.00 2019-09-24 01:01:40.000 267 33836.03 297.91 17118.77 37921.24 2019-09-24 01:01:41.000 267 33836.00 297.91 17118.77 88888.00 2019-09-24 01:01:42.000 267 33836.03 297.88 17118.78 88888.00 2019-09-24 01:01:43.000 267 33836.01 297.90 17118.76 88888.00 2019-09-24 01:01:44.000 267 33835.97 297.87 17118.75 88888.00 2019-09-24 01:01:45.000 267 33836.01 297.87 17118.77 37921.16 2019-09-24 01:01:46.000 267 33835.97 297.87 17118.75 88888.00 2019-09-24 01:01:47.000 267 33835.94 297.89 17118.68 88888.00 2019-09-24 01:01:48.000 267 33835.89 297.91 17118.70 88888.00 2019-09-24 01:01:49.000 267 33835.89 297.95 17118.74 88888.00 2019-09-24 01:01:50.000 267 33835.89 297.90 17118.72 37921.16 2019-09-24 01:01:51.000 267 33835.91 297.88 17118.71 88888.00 2019-09-24 01:01:52.000 267 33835.89 297.88 17118.71 88888.00 2019-09-24 01:01:53.000 267 33835.81 297.94 17118.71 88888.00 2019-09-24 01:01:54.000 267 33835.86 297.92 17118.73 88888.00 2019-09-24 01:01:55.000 267 33835.86 297.95 17118.75 37921.09 2019-09-24 01:01:56.000 267 33835.84 297.99 17118.75 88888.00 2019-09-24 01:01:57.000 267 33835.87 297.97 17118.78 88888.00 2019-09-24 01:01:58.000 267 33835.87 297.96 17118.80 88888.00 2019-09-24 01:01:59.000 267 33835.84 298.00 17118.80 88888.00 2019-09-24 01:02:00.000 267 33835.83 297.98 17118.80 37921.03 2019-09-24 01:02:01.000 267 33835.81 297.98 17118.76 88888.00 2019-09-24 01:02:02.000 267 33835.78 297.97 17118.75 88888.00 2019-09-24 01:02:03.000 267 33835.75 297.93 17118.75 88888.00 2019-09-24 01:02:04.000 267 33835.71 297.97 17118.77 88888.00 2019-09-24 01:02:05.000 267 33835.71 298.00 17118.75 37921.00 2019-09-24 01:02:06.000 267 33835.71 297.97 17118.77 88888.00 2019-09-24 01:02:07.000 267 33835.70 297.96 17118.81 88888.00 2019-09-24 01:02:08.000 267 33835.69 297.98 17118.77 88888.00 2019-09-24 01:02:09.000 267 33835.68 297.96 17118.76 88888.00 2019-09-24 01:02:10.000 267 33835.68 297.97 17118.75 37920.89 2019-09-24 01:02:11.000 267 33835.68 297.98 17118.76 88888.00 2019-09-24 01:02:12.000 267 33835.65 298.00 17118.75 88888.00 2019-09-24 01:02:13.000 267 33835.68 298.03 17118.75 88888.00 2019-09-24 01:02:14.000 267 33835.65 298.01 17118.77 88888.00 2019-09-24 01:02:15.000 267 33835.65 298.01 17118.78 37920.94 2019-09-24 01:02:16.000 267 33835.63 297.98 17118.77 88888.00 2019-09-24 01:02:17.000 267 33835.63 297.99 17118.76 88888.00 2019-09-24 01:02:18.000 267 33835.61 298.01 17118.73 88888.00 2019-09-24 01:02:19.000 267 33835.60 298.03 17118.74 88888.00 2019-09-24 01:02:20.000 267 33835.57 298.03 17118.72 37920.75 2019-09-24 01:02:21.000 267 33835.56 298.05 17118.73 88888.00 2019-09-24 01:02:22.000 267 33835.54 298.07 17118.71 88888.00 2019-09-24 01:02:23.000 267 33835.53 298.09 17118.73 88888.00 2019-09-24 01:02:24.000 267 33835.53 298.08 17118.72 88888.00 2019-09-24 01:02:25.000 267 33835.56 298.10 17118.76 37920.82 2019-09-24 01:02:26.000 267 33835.52 298.04 17118.80 88888.00 2019-09-24 01:02:27.000 267 33835.50 298.01 17118.74 88888.00 2019-09-24 01:02:28.000 267 33835.52 298.08 17118.75 88888.00 2019-09-24 01:02:29.000 267 33835.55 298.11 17118.78 88888.00 2019-09-24 01:02:30.000 267 33835.56 298.11 17118.77 37920.84 2019-09-24 01:02:31.000 267 33835.54 298.08 17118.73 88888.00 2019-09-24 01:02:32.000 267 33835.51 298.09 17118.73 88888.00 2019-09-24 01:02:33.000 267 33835.50 298.10 17118.76 88888.00 2019-09-24 01:02:34.000 267 33835.45 298.06 17118.77 88888.00 2019-09-24 01:02:35.000 267 33835.47 298.06 17118.78 37920.81 2019-09-24 01:02:36.000 267 33835.47 298.06 17118.78 88888.00 2019-09-24 01:02:37.000 267 33835.47 298.03 17118.78 88888.00 2019-09-24 01:02:38.000 267 33835.49 298.04 17118.78 88888.00 2019-09-24 01:02:39.000 267 33835.50 298.03 17118.74 88888.00 2019-09-24 01:02:40.000 267 33835.48 298.08 17118.72 37920.77 2019-09-24 01:02:41.000 267 33835.46 298.08 17118.73 88888.00 2019-09-24 01:02:42.000 267 33835.42 298.10 17118.75 88888.00 2019-09-24 01:02:43.000 267 33835.42 298.08 17118.72 88888.00 2019-09-24 01:02:44.000 267 33835.43 298.07 17118.68 88888.00 2019-09-24 01:02:45.000 267 33835.43 298.10 17118.71 37920.77 2019-09-24 01:02:46.000 267 33835.44 298.13 17118.73 88888.00 2019-09-24 01:02:47.000 267 33835.45 298.11 17118.73 88888.00 2019-09-24 01:02:48.000 267 33835.45 298.09 17118.78 88888.00 2019-09-24 01:02:49.000 267 33835.46 298.12 17118.78 88888.00 2019-09-24 01:02:50.000 267 33835.49 298.10 17118.78 37920.73 2019-09-24 01:02:51.000 267 33835.49 298.10 17118.80 88888.00 2019-09-24 01:02:52.000 267 33835.49 298.11 17118.84 88888.00 2019-09-24 01:02:53.000 267 33835.43 298.12 17118.86 88888.00 2019-09-24 01:02:54.000 267 33835.42 298.15 17118.86 88888.00 2019-09-24 01:02:55.000 267 33835.43 298.16 17118.82 37920.63 2019-09-24 01:02:56.000 267 33835.41 298.13 17118.82 88888.00 2019-09-24 01:02:57.000 267 33835.43 298.14 17118.81 88888.00 2019-09-24 01:02:58.000 267 33835.43 298.17 17118.78 88888.00 2019-09-24 01:02:59.000 267 33835.40 298.18 17118.78 88888.00 2019-09-24 01:03:00.000 267 33835.43 298.18 17118.80 37920.74 2019-09-24 01:03:01.000 267 33835.46 298.16 17118.82 88888.00 2019-09-24 01:03:02.000 267 33835.46 298.18 17118.82 88888.00 2019-09-24 01:03:03.000 267 33835.44 298.17 17118.80 88888.00 2019-09-24 01:03:04.000 267 33835.47 298.15 17118.78 88888.00 2019-09-24 01:03:05.000 267 33835.44 298.15 17118.74 37920.71 2019-09-24 01:03:06.000 267 33835.45 298.15 17118.74 88888.00 2019-09-24 01:03:07.000 267 33835.41 298.16 17118.78 88888.00 2019-09-24 01:03:08.000 267 33835.38 298.11 17118.77 88888.00 2019-09-24 01:03:09.000 267 33835.42 298.15 17118.76 88888.00 2019-09-24 01:03:10.000 267 33835.44 298.17 17118.78 37920.75 2019-09-24 01:03:11.000 267 33835.45 298.21 17118.80 88888.00 2019-09-24 01:03:12.000 267 33835.42 298.19 17118.83 88888.00 2019-09-24 01:03:13.000 267 33835.42 298.25 17118.82 88888.00 2019-09-24 01:03:14.000 267 33835.37 298.25 17118.83 88888.00 2019-09-24 01:03:15.000 267 33835.41 298.21 17118.83 37920.59 2019-09-24 01:03:16.000 267 33835.43 298.21 17118.84 88888.00 2019-09-24 01:03:17.000 267 33835.42 298.18 17118.81 88888.00 2019-09-24 01:03:18.000 267 33835.44 298.16 17118.78 88888.00 2019-09-24 01:03:19.000 267 33835.43 298.15 17118.83 88888.00 2019-09-24 01:03:20.000 267 33835.43 298.14 17118.82 37920.70 2019-09-24 01:03:21.000 267 33835.40 298.16 17118.82 88888.00 2019-09-24 01:03:22.000 267 33835.39 298.20 17118.84 88888.00 2019-09-24 01:03:23.000 267 33835.44 298.17 17118.85 88888.00 2019-09-24 01:03:24.000 267 33835.43 298.17 17118.86 88888.00 2019-09-24 01:03:25.000 267 33835.43 298.19 17118.85 37920.66 2019-09-24 01:03:26.000 267 33835.42 298.19 17118.85 88888.00 2019-09-24 01:03:27.000 267 33835.42 298.18 17118.85 88888.00 2019-09-24 01:03:28.000 267 33835.44 298.15 17118.85 88888.00 2019-09-24 01:03:29.000 267 33835.47 298.17 17118.84 88888.00 2019-09-24 01:03:30.000 267 33835.41 298.18 17118.84 37920.63 2019-09-24 01:03:31.000 267 33835.41 298.22 17118.83 88888.00 2019-09-24 01:03:32.000 267 33835.43 298.22 17118.84 88888.00 2019-09-24 01:03:33.000 267 33835.43 298.23 17118.82 88888.00 2019-09-24 01:03:34.000 267 33835.41 298.21 17118.87 88888.00 2019-09-24 01:03:35.000 267 33835.40 298.21 17118.83 37920.62 2019-09-24 01:03:36.000 267 33835.39 298.22 17118.78 88888.00 2019-09-24 01:03:37.000 267 33835.40 298.21 17118.81 88888.00 2019-09-24 01:03:38.000 267 33835.39 298.21 17118.80 88888.00 2019-09-24 01:03:39.000 267 33835.40 298.20 17118.83 88888.00 2019-09-24 01:03:40.000 267 33835.39 298.19 17118.81 37920.61 2019-09-24 01:03:41.000 267 33835.38 298.19 17118.83 88888.00 2019-09-24 01:03:42.000 267 33835.38 298.21 17118.82 88888.00 2019-09-24 01:03:43.000 267 33835.35 298.21 17118.77 88888.00 2019-09-24 01:03:44.000 267 33835.30 298.21 17118.78 88888.00 2019-09-24 01:03:45.000 267 33835.29 298.24 17118.81 37920.61 2019-09-24 01:03:46.000 267 33835.29 298.26 17118.80 88888.00 2019-09-24 01:03:47.000 267 33835.27 298.24 17118.82 88888.00 2019-09-24 01:03:48.000 267 33835.31 298.19 17118.80 88888.00 2019-09-24 01:03:49.000 267 33835.29 298.23 17118.80 88888.00 2019-09-24 01:03:50.000 267 33835.23 298.23 17118.78 37920.59 2019-09-24 01:03:51.000 267 33835.22 298.21 17118.76 88888.00 2019-09-24 01:03:52.000 267 33835.25 298.21 17118.77 88888.00 2019-09-24 01:03:53.000 267 33835.29 298.24 17118.76 88888.00 2019-09-24 01:03:54.000 267 33835.27 298.21 17118.78 88888.00 2019-09-24 01:03:55.000 267 33835.27 298.24 17118.81 37920.54 2019-09-24 01:03:56.000 267 33835.24 298.23 17118.81 88888.00 2019-09-24 01:03:57.000 267 33835.24 298.18 17118.78 88888.00 2019-09-24 01:03:58.000 267 33835.23 298.21 17118.81 88888.00 2019-09-24 01:03:59.000 267 33835.20 298.21 17118.78 88888.00 2019-09-24 01:04:00.000 267 33835.19 298.21 17118.78 37920.50 2019-09-24 01:04:01.000 267 33835.19 298.19 17118.78 88888.00 2019-09-24 01:04:02.000 267 33835.20 298.16 17118.78 88888.00 2019-09-24 01:04:03.000 267 33835.22 298.18 17118.77 88888.00 2019-09-24 01:04:04.000 267 33835.19 298.22 17118.76 88888.00 2019-09-24 01:04:05.000 267 33835.18 298.24 17118.78 37920.50 2019-09-24 01:04:06.000 267 33835.22 298.25 17118.84 88888.00 2019-09-24 01:04:07.000 267 33835.18 298.28 17118.84 88888.00 2019-09-24 01:04:08.000 267 33835.15 298.29 17118.81 88888.00 2019-09-24 01:04:09.000 267 33835.15 298.28 17118.75 88888.00 2019-09-24 01:04:10.000 267 33835.12 298.27 17118.74 37920.52 2019-09-24 01:04:11.000 267 33835.16 298.27 17118.77 88888.00 2019-09-24 01:04:12.000 267 33835.20 298.25 17118.77 88888.00 2019-09-24 01:04:13.000 267 33835.18 298.26 17118.78 88888.00 2019-09-24 01:04:14.000 267 33835.12 298.26 17118.77 88888.00 2019-09-24 01:04:15.000 267 33835.09 298.25 17118.72 37920.44 2019-09-24 01:04:16.000 267 33835.06 298.24 17118.75 88888.00 2019-09-24 01:04:17.000 267 33835.04 298.25 17118.77 88888.00 2019-09-24 01:04:18.000 267 33835.03 298.26 17118.75 88888.00 2019-09-24 01:04:19.000 267 33835.10 298.30 17118.76 88888.00 2019-09-24 01:04:20.000 267 33835.08 298.32 17118.76 37920.40 2019-09-24 01:04:21.000 267 33835.04 298.31 17118.75 88888.00 2019-09-24 01:04:22.000 267 33835.05 298.26 17118.74 88888.00 2019-09-24 01:04:23.000 267 33835.05 298.22 17118.73 88888.00 2019-09-24 01:04:24.000 267 33835.00 298.23 17118.77 88888.00 2019-09-24 01:04:25.000 267 33835.00 298.28 17118.80 37920.39 2019-09-24 01:04:26.000 267 33835.05 298.29 17118.80 88888.00 2019-09-24 01:04:27.000 267 33835.06 298.28 17118.78 88888.00 2019-09-24 01:04:28.000 267 33835.07 298.30 17118.82 88888.00 2019-09-24 01:04:29.000 267 33835.06 298.29 17118.78 88888.00 2019-09-24 01:04:30.000 267 33835.06 298.32 17118.78 37920.37 2019-09-24 01:04:31.000 267 33835.06 298.32 17118.76 88888.00 2019-09-24 01:04:32.000 267 33835.06 298.35 17118.75 88888.00 2019-09-24 01:04:33.000 267 33835.08 298.36 17118.76 88888.00 2019-09-24 01:04:34.000 267 33835.06 298.33 17118.78 88888.00 2019-09-24 01:04:35.000 267 33835.04 298.32 17118.80 37920.35 2019-09-24 01:04:36.000 267 33835.03 298.30 17118.76 88888.00 2019-09-24 01:04:37.000 267 33835.04 298.32 17118.78 88888.00 2019-09-24 01:04:38.000 267 33835.04 298.31 17118.80 88888.00 2019-09-24 01:04:39.000 267 33835.03 298.32 17118.77 88888.00 2019-09-24 01:04:40.000 267 33835.01 298.33 17118.78 37920.32 2019-09-24 01:04:41.000 267 33835.03 298.30 17118.77 88888.00 2019-09-24 01:04:42.000 267 33835.03 298.30 17118.78 88888.00 2019-09-24 01:04:43.000 267 33835.02 298.29 17118.81 88888.00 2019-09-24 01:04:44.000 267 33835.04 298.32 17118.76 88888.00 2019-09-24 01:04:45.000 267 33835.04 298.33 17118.80 37920.25 2019-09-24 01:04:46.000 267 33835.04 298.30 17118.81 88888.00 2019-09-24 01:04:47.000 267 33835.03 298.30 17118.80 88888.00 2019-09-24 01:04:48.000 267 33834.98 298.27 17118.82 88888.00 2019-09-24 01:04:49.000 267 33834.98 298.29 17118.84 88888.00 2019-09-24 01:04:50.000 267 33834.97 298.29 17118.84 37920.27 2019-09-24 01:04:51.000 267 33834.96 298.33 17118.84 88888.00 2019-09-24 01:04:52.000 267 33834.98 298.35 17118.82 88888.00 2019-09-24 01:04:53.000 267 33835.01 298.29 17118.82 88888.00 2019-09-24 01:04:54.000 267 33834.99 298.30 17118.82 88888.00 2019-09-24 01:04:55.000 267 33835.03 298.34 17118.82 37920.27 2019-09-24 01:04:56.000 267 33835.01 298.32 17118.85 88888.00 2019-09-24 01:04:57.000 267 33835.01 298.32 17118.80 88888.00 2019-09-24 01:04:58.000 267 33835.01 298.31 17118.78 88888.00 2019-09-24 01:04:59.000 267 33835.00 298.30 17118.78 88888.00 2019-09-24 01:05:00.000 267 33834.98 298.33 17118.80 37920.23 2019-09-24 01:05:01.000 267 33834.97 298.34 17118.77 88888.00 2019-09-24 01:05:02.000 267 33834.98 298.35 17118.77 88888.00 2019-09-24 01:05:03.000 267 33835.00 298.31 17118.80 88888.00 2019-09-24 01:05:04.000 267 33834.99 298.29 17118.78 88888.00 2019-09-24 01:05:05.000 267 33834.98 298.29 17118.78 37920.23 2019-09-24 01:05:06.000 267 33834.93 298.31 17118.78 88888.00 2019-09-24 01:05:07.000 267 33834.94 298.34 17118.77 88888.00 2019-09-24 01:05:08.000 267 33834.95 298.34 17118.78 88888.00 2019-09-24 01:05:09.000 267 33834.96 298.36 17118.77 88888.00 2019-09-24 01:05:10.000 267 33834.95 298.31 17118.75 37920.29 2019-09-24 01:05:11.000 267 33834.95 298.37 17118.71 88888.00 2019-09-24 01:05:12.000 267 33834.94 298.38 17118.71 88888.00 2019-09-24 01:05:13.000 267 33834.94 298.38 17118.70 88888.00 2019-09-24 01:05:14.000 267 33834.97 298.38 17118.72 88888.00 2019-09-24 01:05:15.000 267 33834.94 298.36 17118.78 37920.24 2019-09-24 01:05:16.000 267 33834.88 298.34 17118.78 88888.00 2019-09-24 01:05:17.000 267 33834.91 298.36 17118.78 88888.00 2019-09-24 01:05:18.000 267 33834.95 298.36 17118.75 88888.00 2019-09-24 01:05:19.000 267 33834.92 298.35 17118.76 88888.00 2019-09-24 01:05:20.000 267 33834.87 298.33 17118.76 37920.14 2019-09-24 01:05:21.000 267 33834.87 298.34 17118.78 88888.00 2019-09-24 01:05:22.000 267 33834.91 298.33 17118.82 88888.00 2019-09-24 01:05:23.000 267 33834.93 298.30 17118.83 88888.00 2019-09-24 01:05:24.000 267 33834.94 298.33 17118.81 88888.00 2019-09-24 01:05:25.000 267 33834.94 298.33 17118.84 37920.22 2019-09-24 01:05:26.000 267 33834.91 298.33 17118.82 88888.00 2019-09-24 01:05:27.000 267 33834.88 298.33 17118.83 88888.00 2019-09-24 01:05:28.000 267 33834.90 298.34 17118.82 88888.00 2019-09-24 01:05:29.000 267 33834.92 298.31 17118.78 88888.00 2019-09-24 01:05:30.000 267 33834.94 298.30 17118.78 37920.11 2019-09-24 01:05:31.000 267 33834.92 298.30 17118.77 88888.00 2019-09-24 01:05:32.000 267 33834.89 298.30 17118.75 88888.00 2019-09-24 01:05:33.000 267 33834.93 298.31 17118.80 88888.00 2019-09-24 01:05:34.000 267 33834.89 298.37 17118.81 88888.00 2019-09-24 01:05:35.000 267 33834.89 298.32 17118.83 37920.23 2019-09-24 01:05:36.000 267 33834.92 298.28 17118.81 88888.00 2019-09-24 01:05:37.000 267 33834.91 298.24 17118.81 88888.00 2019-09-24 01:05:38.000 267 33834.91 298.23 17118.81 88888.00 2019-09-24 01:05:39.000 267 33834.90 298.25 17118.81 88888.00 2019-09-24 01:05:40.000 267 33834.89 298.26 17118.78 37920.18 2019-09-24 01:05:41.000 267 33834.85 298.29 17118.75 88888.00 2019-09-24 01:05:42.000 267 33834.86 298.34 17118.77 88888.00 2019-09-24 01:05:43.000 267 33834.86 298.31 17118.78 88888.00 2019-09-24 01:05:44.000 267 33834.80 298.31 17118.80 88888.00 2019-09-24 01:05:45.000 267 33834.80 298.31 17118.78 37920.14 2019-09-24 01:05:46.000 267 33834.78 298.33 17118.78 88888.00 2019-09-24 01:05:47.000 267 33834.79 298.36 17118.78 88888.00 2019-09-24 01:05:48.000 267 33834.81 298.37 17118.83 88888.00 2019-09-24 01:05:49.000 267 33834.79 298.36 17118.85 88888.00 2019-09-24 01:05:50.000 267 33834.80 298.34 17118.85 37920.19 2019-09-24 01:05:51.000 267 33834.79 298.34 17118.85 88888.00 2019-09-24 01:05:52.000 267 33834.78 298.31 17118.86 88888.00 2019-09-24 01:05:53.000 267 33834.78 298.28 17118.89 88888.00 2019-09-24 01:05:54.000 267 33834.77 298.35 17118.85 88888.00 2019-09-24 01:05:55.000 267 33834.78 298.42 17118.82 37920.10 2019-09-24 01:05:56.000 267 33834.77 298.43 17118.87 88888.00 2019-09-24 01:05:57.000 267 33834.73 298.42 17118.88 88888.00 2019-09-24 01:05:58.000 267 33834.70 298.40 17118.85 88888.00 2019-09-24 01:05:59.000 267 33834.71 298.40 17118.82 88888.00 2019-09-24 01:06:00.000 267 33834.68 298.37 17118.78 37920.08 2019-09-24 01:06:01.000 267 33834.71 298.34 17118.78 88888.00 2019-09-24 01:06:02.000 267 33834.72 298.31 17118.78 88888.00 2019-09-24 01:06:03.000 267 33834.72 298.35 17118.78 88888.00 2019-09-24 01:06:04.000 267 33834.69 298.33 17118.83 88888.00 2019-09-24 01:06:05.000 267 33834.68 298.40 17118.87 37920.02 2019-09-24 01:06:06.000 267 33834.62 298.42 17118.87 88888.00 2019-09-24 01:06:07.000 267 33834.62 298.41 17118.78 88888.00 2019-09-24 01:06:08.000 267 33834.63 298.41 17118.83 88888.00 2019-09-24 01:06:09.000 267 33834.60 298.42 17118.84 88888.00 2019-09-24 01:06:10.000 267 33834.59 298.38 17118.81 37919.92 2019-09-24 01:06:11.000 267 33834.62 298.37 17118.84 88888.00 2019-09-24 01:06:12.000 267 33834.60 298.33 17118.81 88888.00 2019-09-24 01:06:13.000 267 33834.63 298.34 17118.78 88888.00 2019-09-24 01:06:14.000 267 33834.62 298.34 17118.83 88888.00 2019-09-24 01:06:15.000 267 33834.63 298.34 17118.84 37920.01 2019-09-24 01:06:16.000 267 33834.60 298.36 17118.86 88888.00 2019-09-24 01:06:17.000 267 33834.60 298.38 17118.86 88888.00 2019-09-24 01:06:18.000 267 33834.60 298.36 17118.87 88888.00 2019-09-24 01:06:19.000 267 33834.61 298.34 17118.86 88888.00 2019-09-24 01:06:20.000 267 33834.62 298.38 17118.85 37919.93 2019-09-24 01:06:21.000 267 33834.60 298.40 17118.88 88888.00 2019-09-24 01:06:22.000 267 33834.56 298.41 17118.86 88888.00 2019-09-24 01:06:23.000 267 33834.53 298.41 17118.83 88888.00 2019-09-24 01:06:24.000 267 33834.54 298.43 17118.84 88888.00 2019-09-24 01:06:25.000 267 33834.52 298.46 17118.83 37919.89 2019-09-24 01:06:26.000 267 33834.50 298.51 17118.88 88888.00 2019-09-24 01:06:27.000 267 33834.55 298.48 17118.88 88888.00 2019-09-24 01:06:28.000 267 33834.54 298.43 17118.87 88888.00 2019-09-24 01:06:29.000 267 33834.57 298.43 17118.88 88888.00 2019-09-24 01:06:30.000 267 33834.57 298.42 17118.87 37919.90 2019-09-24 01:06:31.000 267 33834.54 298.44 17118.88 88888.00 2019-09-24 01:06:32.000 267 33834.51 298.44 17118.89 88888.00 2019-09-24 01:06:33.000 267 33834.57 298.45 17118.88 88888.00 2019-09-24 01:06:34.000 267 33834.58 298.45 17118.89 88888.00 2019-09-24 01:06:35.000 267 33834.54 298.46 17118.88 37919.83 2019-09-24 01:06:36.000 267 33834.54 298.43 17118.88 88888.00 2019-09-24 01:06:37.000 267 33834.58 298.38 17118.90 88888.00 2019-09-24 01:06:38.000 267 33834.57 298.43 17118.90 88888.00 2019-09-24 01:06:39.000 267 33834.56 298.45 17118.89 88888.00 2019-09-24 01:06:40.000 267 33834.51 298.41 17118.89 37919.92 2019-09-24 01:06:41.000 267 33834.53 298.42 17118.91 88888.00 2019-09-24 01:06:42.000 267 33834.49 298.41 17118.87 88888.00 2019-09-24 01:06:43.000 267 33834.45 298.47 17118.84 88888.00 2019-09-24 01:06:44.000 267 33834.43 298.44 17118.82 88888.00 2019-09-24 01:06:45.000 267 33834.45 298.40 17118.81 37919.84 2019-09-24 01:06:46.000 267 33834.44 298.40 17118.78 88888.00 2019-09-24 01:06:47.000 267 33834.43 298.43 17118.77 88888.00 2019-09-24 01:06:48.000 267 33834.42 298.43 17118.80 88888.00 2019-09-24 01:06:49.000 267 33834.44 298.43 17118.80 88888.00 2019-09-24 01:06:50.000 267 33834.42 298.36 17118.82 37919.77 2019-09-24 01:06:51.000 267 33834.44 298.36 17118.81 88888.00 2019-09-24 01:06:52.000 267 33834.42 298.40 17118.84 88888.00 2019-09-24 01:06:53.000 267 33834.39 298.40 17118.80 88888.00 2019-09-24 01:06:54.000 267 33834.40 298.38 17118.82 88888.00 2019-09-24 01:06:55.000 267 33834.37 298.37 17118.80 37919.77 2019-09-24 01:06:56.000 267 33834.41 298.40 17118.82 88888.00 2019-09-24 01:06:57.000 267 33834.44 298.41 17118.83 88888.00 2019-09-24 01:06:58.000 267 33834.44 298.39 17118.80 88888.00 2019-09-24 01:06:59.000 267 33834.39 298.36 17118.82 88888.00 2019-09-24 01:07:00.000 267 33834.38 298.35 17118.84 37919.75 2019-09-24 01:07:01.000 267 33834.36 298.41 17118.85 88888.00 2019-09-24 01:07:02.000 267 33834.33 298.44 17118.85 88888.00 2019-09-24 01:07:03.000 267 33834.32 298.43 17118.84 88888.00 2019-09-24 01:07:04.000 267 33834.37 298.43 17118.82 88888.00 2019-09-24 01:07:05.000 267 33834.37 298.41 17118.83 37919.71 2019-09-24 01:07:06.000 267 33834.38 298.42 17118.81 88888.00 2019-09-24 01:07:07.000 267 33834.39 298.40 17118.84 88888.00 2019-09-24 01:07:08.000 267 33834.39 298.34 17118.83 88888.00 2019-09-24 01:07:09.000 267 33834.36 298.38 17118.78 88888.00 2019-09-24 01:07:10.000 267 33834.39 298.35 17118.82 37919.81 2019-09-24 01:07:11.000 267 33834.43 298.33 17118.81 88888.00 2019-09-24 01:07:12.000 267 33834.38 298.28 17118.84 88888.00 2019-09-24 01:07:13.000 267 33834.40 298.24 17118.78 88888.00 2019-09-24 01:07:14.000 267 33834.40 298.19 17118.74 88888.00 2019-09-24 01:07:15.000 267 33834.40 298.16 17118.76 37919.78 2019-09-24 01:07:16.000 267 33834.39 298.16 17118.77 88888.00 2019-09-24 01:07:17.000 267 33834.38 298.17 17118.75 88888.00 2019-09-24 01:07:18.000 267 33834.41 298.16 17118.78 88888.00 2019-09-24 01:07:19.000 267 33834.39 298.17 17118.82 88888.00 2019-09-24 01:07:20.000 267 33834.41 298.21 17118.83 37919.84 2019-09-24 01:07:21.000 267 33834.42 298.24 17118.80 88888.00 2019-09-24 01:07:22.000 267 33834.40 298.24 17118.80 88888.00 2019-09-24 01:07:23.000 267 33834.39 298.23 17118.78 88888.00 2019-09-24 01:07:24.000 267 33834.41 298.19 17118.78 88888.00 2019-09-24 01:07:25.000 267 33834.38 298.17 17118.78 37919.79 2019-09-24 01:07:26.000 267 33834.35 298.16 17118.77 88888.00 2019-09-24 01:07:27.000 267 33834.36 298.22 17118.78 88888.00 2019-09-24 01:07:28.000 267 33834.38 298.21 17118.77 88888.00 2019-09-24 01:07:29.000 267 33834.44 298.20 17118.82 88888.00 2019-09-24 01:07:30.000 267 33834.47 298.20 17118.84 37919.88 2019-09-24 01:07:31.000 267 33834.43 298.22 17118.81 88888.00 2019-09-24 01:07:32.000 267 33834.41 298.21 17118.81 88888.00 2019-09-24 01:07:33.000 267 33834.46 298.23 17118.83 88888.00 2019-09-24 01:07:34.000 267 33834.47 298.19 17118.84 88888.00 2019-09-24 01:07:35.000 267 33834.47 298.16 17118.83 37919.85 2019-09-24 01:07:36.000 267 33834.47 298.16 17118.80 88888.00 2019-09-24 01:07:37.000 267 33834.48 298.12 17118.78 88888.00 2019-09-24 01:07:38.000 267 33834.47 298.08 17118.82 88888.00 2019-09-24 01:07:39.000 267 33834.51 298.13 17118.81 88888.00 2019-09-24 01:07:40.000 267 33834.49 298.13 17118.81 37919.84 2019-09-24 01:07:41.000 267 33834.53 298.14 17118.80 88888.00 2019-09-24 01:07:42.000 267 33834.52 298.17 17118.82 88888.00 2019-09-24 01:07:43.000 267 33834.53 298.15 17118.81 88888.00 2019-09-24 01:07:44.000 267 33834.50 298.13 17118.82 88888.00 2019-09-24 01:07:45.000 267 33834.49 298.12 17118.82 37919.78 2019-09-24 01:07:46.000 267 33834.51 298.15 17118.78 88888.00 2019-09-24 01:07:47.000 267 33834.51 298.13 17118.80 88888.00 2019-09-24 01:07:48.000 267 33834.54 298.12 17118.78 88888.00 2019-09-24 01:07:49.000 267 33834.53 298.14 17118.80 88888.00 2019-09-24 01:07:50.000 267 33834.49 298.14 17118.78 37919.86 2019-09-24 01:07:51.000 267 33834.50 298.15 17118.80 88888.00 2019-09-24 01:07:52.000 267 33834.49 298.16 17118.78 88888.00 2019-09-24 01:07:53.000 267 33834.53 298.13 17118.77 88888.00 2019-09-24 01:07:54.000 267 33834.53 298.12 17118.78 88888.00 2019-09-24 01:07:55.000 267 33834.53 298.08 17118.78 37919.80 2019-09-24 01:07:56.000 267 33834.55 298.09 17118.80 88888.00 2019-09-24 01:07:57.000 267 33834.53 298.14 17118.84 88888.00 2019-09-24 01:07:58.000 267 33834.48 298.09 17118.80 88888.00 2019-09-24 01:07:59.000 267 33834.49 298.11 17118.77 88888.00 2019-09-24 01:08:00.000 267 33834.51 298.10 17118.72 37919.92 2019-09-24 01:08:01.000 267 33834.48 298.10 17118.72 88888.00 2019-09-24 01:08:02.000 267 33834.50 298.06 17118.76 88888.00 2019-09-24 01:08:03.000 267 33834.49 298.05 17118.77 88888.00 2019-09-24 01:08:04.000 267 33834.48 298.08 17118.78 88888.00 2019-09-24 01:08:05.000 267 33834.45 298.16 17118.78 37919.83 2019-09-24 01:08:06.000 267 33834.45 298.20 17118.78 88888.00 2019-09-24 01:08:07.000 267 33834.48 298.14 17118.76 88888.00 2019-09-24 01:08:08.000 267 33834.46 298.09 17118.77 88888.00 2019-09-24 01:08:09.000 267 33834.46 298.13 17118.80 88888.00 2019-09-24 01:08:10.000 267 33834.46 298.14 17118.80 37919.90 2019-09-24 01:08:11.000 267 33834.47 298.13 17118.78 88888.00 2019-09-24 01:08:12.000 267 33834.45 298.14 17118.78 88888.00 2019-09-24 01:08:13.000 267 33834.39 298.20 17118.78 88888.00 2019-09-24 01:08:14.000 267 33834.39 298.21 17118.75 88888.00 2019-09-24 01:08:15.000 267 33834.41 298.17 17118.78 37919.76 2019-09-24 01:08:16.000 267 33834.35 298.19 17118.76 88888.00 2019-09-24 01:08:17.000 267 33834.34 298.22 17118.77 88888.00 2019-09-24 01:08:18.000 267 33834.35 298.17 17118.75 88888.00 2019-09-24 01:08:19.000 267 33834.34 298.16 17118.77 88888.00 2019-09-24 01:08:20.000 267 33834.34 298.13 17118.78 37919.78 2019-09-24 01:08:21.000 267 33834.34 298.18 17118.75 88888.00 2019-09-24 01:08:22.000 267 33834.33 298.14 17118.77 88888.00 2019-09-24 01:08:23.000 267 33834.34 298.15 17118.78 88888.00 2019-09-24 01:08:24.000 267 33834.36 298.24 17118.80 88888.00 2019-09-24 01:08:25.000 267 33834.32 298.22 17118.80 37919.72 2019-09-24 01:08:26.000 267 33834.31 298.16 17118.77 88888.00 2019-09-24 01:08:27.000 267 33834.31 298.18 17118.76 88888.00 2019-09-24 01:08:28.000 267 33834.30 298.17 17118.83 88888.00 2019-09-24 01:08:29.000 267 33834.26 298.16 17118.84 88888.00 2019-09-24 01:08:30.000 267 33834.25 298.21 17118.80 37919.66 2019-09-24 01:08:31.000 267 33834.28 298.20 17118.82 88888.00 2019-09-24 01:08:32.000 267 33834.29 298.18 17118.83 88888.00 2019-09-24 01:08:33.000 267 33834.25 298.19 17118.81 88888.00 2019-09-24 01:08:34.000 267 33834.26 298.21 17118.80 88888.00 2019-09-24 01:08:35.000 267 33834.26 298.23 17118.82 37919.62 2019-09-24 01:08:36.000 267 33834.24 298.22 17118.81 88888.00 2019-09-24 01:08:37.000 267 33834.23 298.21 17118.86 88888.00 2019-09-24 01:08:38.000 267 33834.24 298.30 17118.84 88888.00 2019-09-24 01:08:39.000 267 33834.27 298.30 17118.84 88888.00 2019-09-24 01:08:40.000 267 33834.24 298.26 17118.82 37919.50 2019-09-24 01:08:41.000 267 33834.24 298.28 17118.89 88888.00 2019-09-24 01:08:42.000 267 33834.19 298.27 17118.91 88888.00 2019-09-24 01:08:43.000 267 33834.16 298.20 17118.90 88888.00 2019-09-24 01:08:44.000 267 33834.12 298.20 17118.90 88888.00 2019-09-24 01:08:45.000 267 33834.10 298.22 17118.87 37919.46 2019-09-24 01:08:46.000 267 33834.10 298.25 17118.88 88888.00 2019-09-24 01:08:47.000 267 33834.08 298.24 17118.83 88888.00 2019-09-24 01:08:48.000 267 33834.06 298.21 17118.81 88888.00 2019-09-24 01:08:49.000 267 33834.06 298.20 17118.86 88888.00 2019-09-24 01:08:50.000 267 33834.00 298.21 17118.85 37919.40 2019-09-24 01:08:51.000 267 33833.98 298.27 17118.87 88888.00 2019-09-24 01:08:52.000 267 33833.97 298.27 17118.88 88888.00 2019-09-24 01:08:53.000 267 33833.98 298.29 17118.89 88888.00 2019-09-24 01:08:54.000 267 33833.98 298.25 17118.88 88888.00 2019-09-24 01:08:55.000 267 33833.97 298.27 17118.87 37919.45 2019-09-24 01:08:56.000 267 33833.96 298.30 17118.89 88888.00 2019-09-24 01:08:57.000 267 33833.94 298.28 17118.90 88888.00 2019-09-24 01:08:58.000 267 33833.91 298.24 17118.91 88888.00 2019-09-24 01:08:59.000 267 33833.86 298.23 17118.89 88888.00 2019-09-24 01:09:00.000 267 33833.88 298.25 17118.85 37919.36 2019-09-24 01:09:01.000 267 33833.87 298.25 17118.78 88888.00 2019-09-24 01:09:02.000 267 33833.84 298.22 17118.76 88888.00 2019-09-24 01:09:03.000 267 33833.83 298.20 17118.74 88888.00 2019-09-24 01:09:04.000 267 33833.84 298.24 17118.76 88888.00 2019-09-24 01:09:05.000 267 33833.84 298.26 17118.77 37919.27 2019-09-24 01:09:06.000 267 33833.81 298.25 17118.78 88888.00 2019-09-24 01:09:07.000 267 33833.79 298.25 17118.81 88888.00 2019-09-24 01:09:08.000 267 33833.82 298.27 17118.83 88888.00 2019-09-24 01:09:09.000 267 33833.87 298.24 17118.82 88888.00 2019-09-24 01:09:10.000 267 33833.90 298.20 17118.82 37919.31 2019-09-24 01:09:11.000 267 33833.87 298.23 17118.84 88888.00 2019-09-24 01:09:12.000 267 33833.89 298.24 17118.82 88888.00 2019-09-24 01:09:13.000 267 33833.90 298.23 17118.82 88888.00 2019-09-24 01:09:14.000 267 33833.88 298.23 17118.85 88888.00 2019-09-24 01:09:15.000 267 33833.88 298.22 17118.87 37919.29 2019-09-24 01:09:16.000 267 33833.91 298.22 17118.86 88888.00 2019-09-24 01:09:17.000 267 33833.93 298.20 17118.86 88888.00 2019-09-24 01:09:18.000 267 33833.91 298.14 17118.88 88888.00 2019-09-24 01:09:19.000 267 33834.00 298.17 17118.89 88888.00 2019-09-24 01:09:20.000 267 33834.03 298.22 17118.89 37919.30 2019-09-24 01:09:21.000 267 33834.04 298.20 17118.89 88888.00 2019-09-24 01:09:22.000 267 33834.04 298.19 17118.83 88888.00 2019-09-24 01:09:23.000 267 33834.07 298.15 17118.85 88888.00 2019-09-24 01:09:24.000 267 33834.09 298.13 17118.84 88888.00 2019-09-24 01:09:25.000 267 33834.12 298.10 17118.83 37919.44 2019-09-24 01:09:26.000 267 33834.09 298.09 17118.83 88888.00 2019-09-24 01:09:27.000 267 33834.09 298.08 17118.81 88888.00 2019-09-24 01:09:28.000 267 33834.13 298.10 17118.78 88888.00 2019-09-24 01:09:29.000 267 33834.19 298.13 17118.80 88888.00 2019-09-24 01:09:30.000 267 33834.18 298.11 17118.77 37919.54 2019-09-24 01:09:31.000 267 33834.24 298.10 17118.81 88888.00 2019-09-24 01:09:32.000 267 33834.23 298.12 17118.82 88888.00 2019-09-24 01:09:33.000 267 33834.25 298.08 17118.80 88888.00 2019-09-24 01:09:34.000 267 33834.29 298.04 17118.78 88888.00 2019-09-24 01:09:35.000 267 33834.30 298.05 17118.78 37919.65 2019-09-24 01:09:36.000 267 33834.33 298.06 17118.81 88888.00 2019-09-24 01:09:37.000 267 33834.32 298.05 17118.80 88888.00 2019-09-24 01:09:38.000 267 33834.34 298.06 17118.82 88888.00 2019-09-24 01:09:39.000 267 33834.35 298.05 17118.83 88888.00 2019-09-24 01:09:40.000 267 33834.34 298.03 17118.83 37919.69 2019-09-24 01:09:41.000 267 33834.32 298.04 17118.83 88888.00 2019-09-24 01:09:42.000 267 33834.37 298.01 17118.85 88888.00 2019-09-24 01:09:43.000 267 33834.40 298.01 17118.84 88888.00 2019-09-24 01:09:44.000 267 33834.41 297.95 17118.80 88888.00 2019-09-24 01:09:45.000 267 33834.43 297.95 17118.85 37919.79 2019-09-24 01:09:46.000 267 33834.39 297.96 17118.85 88888.00 2019-09-24 01:09:47.000 267 33834.39 297.97 17118.84 88888.00 2019-09-24 01:09:48.000 267 33834.35 297.96 17118.85 88888.00 2019-09-24 01:09:49.000 267 33834.36 297.98 17118.87 88888.00 2019-09-24 01:09:50.000 267 33834.39 297.98 17118.86 37919.72 2019-09-24 01:09:51.000 267 33834.37 298.01 17118.88 88888.00 2019-09-24 01:09:52.000 267 33834.36 297.96 17118.86 88888.00 2019-09-24 01:09:53.000 267 33834.34 297.94 17118.86 88888.00 2019-09-24 01:09:54.000 267 33834.33 297.95 17118.84 88888.00 2019-09-24 01:09:55.000 267 33834.30 297.97 17118.83 37919.67 2019-09-24 01:09:56.000 267 33834.27 298.04 17118.78 88888.00 2019-09-24 01:09:57.000 267 33834.26 298.08 17118.78 88888.00 2019-09-24 01:09:58.000 267 33834.22 298.03 17118.82 88888.00 2019-09-24 01:09:59.000 267 33834.20 297.99 17118.85 88888.00 2019-09-24 01:10:00.000 267 33834.19 298.02 17118.87 37919.65 2019-09-24 01:10:01.000 267 33834.17 298.03 17118.82 88888.00 2019-09-24 01:10:02.000 267 33834.17 298.00 17118.82 88888.00 2019-09-24 01:10:03.000 267 33834.17 298.03 17118.87 88888.00 2019-09-24 01:10:04.000 267 33834.18 298.02 17118.89 88888.00 2019-09-24 01:10:05.000 267 33834.15 298.00 17118.85 37919.58 2019-09-24 01:10:06.000 267 33834.10 297.98 17118.81 88888.00 2019-09-24 01:10:07.000 267 33834.08 298.00 17118.83 88888.00 2019-09-24 01:10:08.000 267 33834.05 298.00 17118.85 88888.00 2019-09-24 01:10:09.000 267 33834.04 297.99 17118.85 88888.00 2019-09-24 01:10:10.000 267 33834.08 298.04 17118.84 37919.55 2019-09-24 01:10:11.000 267 33834.12 298.05 17118.81 88888.00 2019-09-24 01:10:12.000 267 33834.10 298.02 17118.82 88888.00 2019-09-24 01:10:13.000 267 33834.10 298.02 17118.85 88888.00 2019-09-24 01:10:14.000 267 33834.12 298.04 17118.87 88888.00 2019-09-24 01:10:15.000 267 33834.08 298.08 17118.87 37919.51 2019-09-24 01:10:16.000 267 33834.03 298.07 17118.82 88888.00 2019-09-24 01:10:17.000 267 33834.01 298.06 17118.84 88888.00 2019-09-24 01:10:18.000 267 33833.98 298.06 17118.81 88888.00 2019-09-24 01:10:19.000 267 33833.95 298.05 17118.81 88888.00 2019-09-24 01:10:20.000 267 33833.93 298.03 17118.80 37919.44 2019-09-24 01:10:21.000 267 33833.94 298.00 17118.80 88888.00 2019-09-24 01:10:22.000 267 33833.95 298.00 17118.82 88888.00 2019-09-24 01:10:23.000 267 33833.95 297.99 17118.78 88888.00 2019-09-24 01:10:24.000 267 33833.93 298.07 17118.76 88888.00 2019-09-24 01:10:25.000 267 33833.91 298.15 17118.78 37919.39 2019-09-24 01:10:26.000 267 33833.92 298.04 17118.82 88888.00 2019-09-24 01:10:27.000 267 33833.87 297.98 17118.87 88888.00 2019-09-24 01:10:28.000 267 33833.86 298.01 17118.84 88888.00 2019-09-24 01:10:29.000 267 33833.87 298.03 17118.85 88888.00 2019-09-24 01:10:30.000 267 33833.83 298.07 17118.85 37919.43 2019-09-24 01:10:31.000 267 33833.82 298.06 17118.81 88888.00 2019-09-24 01:10:32.000 267 33833.83 298.00 17118.86 88888.00 2019-09-24 01:10:33.000 267 33833.87 298.11 17118.93 88888.00 2019-09-24 01:10:34.000 267 33833.86 298.16 17118.92 88888.00 2019-09-24 01:10:35.000 267 33833.90 298.23 17118.94 37919.25 2019-09-24 01:10:36.000 267 33833.87 298.21 17118.91 88888.00 2019-09-24 01:10:37.000 267 33833.87 298.24 17118.93 88888.00 2019-09-24 01:10:38.000 267 33833.88 298.23 17118.89 88888.00 2019-09-24 01:10:39.000 267 33833.87 298.17 17118.90 88888.00 2019-09-24 01:10:40.000 267 33833.84 298.16 17118.86 37919.24 2019-09-24 01:10:41.000 267 33833.84 298.15 17118.84 88888.00 2019-09-24 01:10:42.000 267 33833.82 298.15 17118.85 88888.00 2019-09-24 01:10:43.000 267 33833.79 298.11 17118.86 88888.00 2019-09-24 01:10:44.000 267 33833.83 298.10 17118.85 88888.00 2019-09-24 01:10:45.000 267 33833.80 298.08 17118.86 37919.24 2019-09-24 01:10:46.000 267 33833.78 298.07 17118.80 88888.00 2019-09-24 01:10:47.000 267 33833.78 298.09 17118.78 88888.00 2019-09-24 01:10:48.000 267 33833.79 298.08 17118.78 88888.00 2019-09-24 01:10:49.000 267 33833.79 298.05 17118.82 88888.00 2019-09-24 01:10:50.000 267 33833.82 298.05 17118.82 37919.21 2019-09-24 01:10:51.000 267 33833.82 298.10 17118.83 88888.00 2019-09-24 01:10:52.000 267 33833.83 298.20 17118.83 88888.00 2019-09-24 01:10:53.000 267 33833.80 298.21 17118.88 88888.00 2019-09-24 01:10:54.000 267 33833.79 298.17 17118.85 88888.00 2019-09-24 01:10:55.000 267 33833.76 298.17 17118.85 37919.23 2019-09-24 01:10:56.000 267 33833.80 298.18 17118.82 88888.00 2019-09-24 01:10:57.000 267 33833.81 298.17 17118.81 88888.00 2019-09-24 01:10:58.000 267 33833.75 298.11 17118.80 88888.00 2019-09-24 01:10:59.000 267 33833.74 298.12 17118.81 88888.00 2019-09-24 01:11:00.000 267 33833.73 298.14 17118.85 37919.23 2019-09-24 01:11:01.000 267 33833.75 298.13 17118.88 88888.00 2019-09-24 01:11:02.000 267 33833.76 298.13 17118.87 88888.00 2019-09-24 01:11:03.000 267 33833.77 298.13 17118.84 88888.00 2019-09-24 01:11:04.000 267 33833.76 298.12 17118.86 88888.00 2019-09-24 01:11:05.000 267 33833.77 298.14 17118.90 37919.19 2019-09-24 01:11:06.000 267 33833.75 298.15 17118.90 88888.00 2019-09-24 01:11:07.000 267 33833.77 298.12 17118.86 88888.00 2019-09-24 01:11:08.000 267 33833.79 298.09 17118.89 88888.00 2019-09-24 01:11:09.000 267 33833.80 298.10 17118.90 88888.00 2019-09-24 01:11:10.000 267 33833.81 298.13 17118.90 37919.23 2019-09-24 01:11:11.000 267 33833.81 298.10 17118.93 88888.00 2019-09-24 01:11:12.000 267 33833.77 298.07 17118.92 88888.00 2019-09-24 01:11:13.000 267 33833.75 298.06 17118.93 88888.00 2019-09-24 01:11:14.000 267 33833.74 298.06 17118.96 88888.00 2019-09-24 01:11:15.000 267 33833.74 298.08 17118.94 37919.20 2019-09-24 01:11:16.000 267 33833.67 298.06 17118.94 88888.00 2019-09-24 01:11:17.000 267 33833.63 298.08 17118.95 88888.00 2019-09-24 01:11:18.000 267 33833.63 298.08 17118.89 88888.00 2019-09-24 01:11:19.000 267 33833.64 298.05 17118.90 88888.00 2019-09-24 01:11:20.000 267 33833.63 298.07 17118.92 37919.07 2019-09-24 01:11:21.000 267 33833.66 298.11 17118.93 88888.00 2019-09-24 01:11:22.000 267 33833.65 298.12 17118.96 88888.00 2019-09-24 01:11:23.000 267 33833.59 298.13 17118.97 88888.00 2019-09-24 01:11:24.000 267 33833.58 298.11 17118.97 88888.00 2019-09-24 01:11:25.000 267 33833.57 298.14 17118.96 37919.18 2019-09-24 01:11:26.000 267 33833.53 298.14 17118.95 88888.00 2019-09-24 01:11:27.000 267 33833.56 298.11 17118.97 88888.00 2019-09-24 01:11:28.000 267 33833.55 298.08 17119.01 88888.00 2019-09-24 01:11:29.000 267 33833.54 298.07 17118.98 88888.00 2019-09-24 01:11:30.000 267 33833.56 298.06 17118.93 37919.11 2019-09-24 01:11:31.000 267 33833.58 298.00 17118.93 88888.00 2019-09-24 01:11:32.000 267 33833.56 298.05 17118.92 88888.00 2019-09-24 01:11:33.000 267 33833.60 298.03 17118.90 88888.00 2019-09-24 01:11:34.000 267 33833.57 298.03 17118.92 88888.00 2019-09-24 01:11:35.000 267 33833.55 298.06 17118.94 37919.10 2019-09-24 01:11:36.000 267 33833.52 298.06 17118.92 88888.00 2019-09-24 01:11:37.000 267 33833.55 298.04 17118.91 88888.00 2019-09-24 01:11:38.000 267 33833.54 298.05 17118.91 88888.00 2019-09-24 01:11:39.000 267 33833.52 298.04 17118.92 88888.00 2019-09-24 01:11:40.000 267 33833.55 298.01 17118.90 37919.07 2019-09-24 01:11:41.000 267 33833.54 298.01 17118.88 88888.00 2019-09-24 01:11:42.000 267 33833.57 298.06 17118.89 88888.00 2019-09-24 01:11:43.000 267 33833.60 298.05 17118.86 88888.00 2019-09-24 01:11:44.000 267 33833.61 298.03 17118.89 88888.00 2019-09-24 01:11:45.000 267 33833.62 298.03 17118.90 37919.14 2019-09-24 01:11:46.000 267 33833.60 298.02 17118.94 88888.00 2019-09-24 01:11:47.000 267 33833.60 298.08 17118.97 88888.00 2019-09-24 01:11:48.000 267 33833.64 298.11 17118.94 88888.00 2019-09-24 01:11:49.000 267 33833.62 298.06 17118.92 88888.00 2019-09-24 01:11:50.000 267 33833.64 298.00 17118.92 37919.13 2019-09-24 01:11:51.000 267 33833.65 297.99 17118.89 88888.00 2019-09-24 01:11:52.000 267 33833.69 297.97 17118.85 88888.00 2019-09-24 01:11:53.000 267 33833.70 297.96 17118.86 88888.00 2019-09-24 01:11:54.000 267 33833.71 297.94 17118.89 88888.00 2019-09-24 01:11:55.000 267 33833.70 298.01 17118.87 37919.15 2019-09-24 01:11:56.000 267 33833.71 298.01 17118.88 88888.00 2019-09-24 01:11:57.000 267 33833.70 298.00 17118.86 88888.00 2019-09-24 01:11:58.000 267 33833.69 297.98 17118.86 88888.00 2019-09-24 01:11:59.000 267 33833.69 297.98 17118.87 88888.00 2019-09-24 01:12:00.000 267 33833.67 297.99 17118.88 37919.23 2019-09-24 01:12:01.000 267 33833.67 298.02 17118.89 88888.00 2019-09-24 01:12:02.000 267 33833.63 297.99 17118.90 88888.00 2019-09-24 01:12:03.000 267 33833.61 297.96 17118.91 88888.00 2019-09-24 01:12:04.000 267 33833.63 297.95 17118.91 88888.00 2019-09-24 01:12:05.000 267 33833.65 297.94 17118.89 37919.09 2019-09-24 01:12:06.000 267 33833.66 297.92 17118.91 88888.00 2019-09-24 01:12:07.000 267 33833.69 297.92 17118.92 88888.00 2019-09-24 01:12:08.000 267 33833.71 297.93 17118.94 88888.00 2019-09-24 01:12:09.000 267 33833.67 297.93 17118.90 88888.00 2019-09-24 01:12:10.000 267 33833.66 297.92 17118.88 37919.17 2019-09-24 01:12:11.000 267 33833.66 298.00 17118.92 88888.00 2019-09-24 01:12:12.000 267 33833.66 297.98 17118.89 88888.00 2019-09-24 01:12:13.000 267 33833.65 297.94 17118.86 88888.00 2019-09-24 01:12:14.000 267 33833.63 297.96 17118.88 88888.00 2019-09-24 01:12:15.000 267 33833.63 297.94 17118.88 37919.15 2019-09-24 01:12:16.000 267 33833.62 297.93 17118.87 88888.00 2019-09-24 01:12:17.000 267 33833.62 297.92 17118.86 88888.00 2019-09-24 01:12:18.000 267 33833.58 297.90 17118.84 88888.00 2019-09-24 01:12:19.000 267 33833.58 297.91 17118.87 88888.00 2019-09-24 01:12:20.000 267 33833.61 297.92 17118.87 37919.05 2019-09-24 01:12:21.000 267 33833.61 297.90 17118.89 88888.00 2019-09-24 01:12:22.000 267 33833.58 297.92 17118.92 88888.00 2019-09-24 01:12:23.000 267 33833.53 297.94 17118.97 88888.00 2019-09-24 01:12:24.000 267 33833.51 297.94 17118.97 88888.00 2019-09-24 01:12:25.000 267 33833.50 297.88 17118.89 37919.08 2019-09-24 01:12:26.000 267 33833.49 297.93 17118.87 88888.00 2019-09-24 01:12:27.000 267 33833.48 297.99 17118.85 88888.00 2019-09-24 01:12:28.000 267 33833.48 297.98 17118.89 88888.00 2019-09-24 01:12:29.000 267 33833.48 297.95 17118.94 88888.00 2019-09-24 01:12:30.000 267 33833.46 297.94 17118.96 37919.03 2019-09-24 01:12:31.000 267 33833.43 297.94 17118.95 88888.00 2019-09-24 01:12:32.000 267 33833.40 297.95 17118.91 88888.00 2019-09-24 01:12:33.000 267 33833.42 297.92 17118.90 88888.00 2019-09-24 01:12:34.000 267 33833.42 297.95 17118.93 88888.00 2019-09-24 01:12:35.000 267 33833.38 297.92 17118.96 37919.06 2019-09-24 01:12:36.000 267 33833.37 297.93 17119.01 88888.00 2019-09-24 01:12:37.000 267 33833.37 298.01 17119.03 88888.00 2019-09-24 01:12:38.000 267 33833.37 298.01 17119.00 88888.00 2019-09-24 01:12:39.000 267 33833.33 297.92 17118.98 88888.00 2019-09-24 01:12:40.000 267 33833.31 297.93 17119.00 37918.95 2019-09-24 01:12:41.000 267 33833.34 297.92 17118.95 88888.00 2019-09-24 01:12:42.000 267 33833.34 297.93 17118.96 88888.00 2019-09-24 01:12:43.000 267 33833.35 297.99 17118.96 88888.00 2019-09-24 01:12:44.000 267 33833.35 298.01 17118.94 88888.00 2019-09-24 01:12:45.000 267 33833.33 297.99 17118.93 37918.93 2019-09-24 01:12:46.000 267 33833.34 297.98 17118.94 88888.00 2019-09-24 01:12:47.000 267 33833.36 298.01 17118.97 88888.00 2019-09-24 01:12:48.000 267 33833.37 298.01 17118.96 88888.00 2019-09-24 01:12:49.000 267 33833.37 297.97 17118.93 88888.00 2019-09-24 01:12:50.000 267 33833.36 297.98 17118.92 37918.89 2019-09-24 01:12:51.000 267 33833.37 297.95 17118.99 88888.00 2019-09-24 01:12:52.000 267 33833.37 297.92 17118.98 88888.00 2019-09-24 01:12:53.000 267 33833.35 297.94 17118.96 88888.00 2019-09-24 01:12:54.000 267 33833.32 297.97 17118.92 88888.00 2019-09-24 01:12:55.000 267 33833.33 297.96 17118.92 37918.90 2019-09-24 01:12:56.000 267 33833.35 297.97 17118.94 88888.00 2019-09-24 01:12:57.000 267 33833.34 297.98 17118.97 88888.00 2019-09-24 01:12:58.000 267 33833.32 297.99 17118.97 88888.00 2019-09-24 01:12:59.000 267 33833.32 298.08 17118.97 88888.00 2019-09-24 01:13:00.000 267 33833.31 298.07 17118.97 37918.98 2019-09-24 01:13:01.000 267 33833.27 298.02 17119.00 88888.00 2019-09-24 01:13:02.000 267 33833.23 298.02 17119.02 88888.00 2019-09-24 01:13:03.000 267 33833.26 298.00 17119.01 88888.00 2019-09-24 01:13:04.000 267 33833.27 298.03 17119.01 88888.00 2019-09-24 01:13:05.000 267 33833.30 298.03 17119.03 37918.89 2019-09-24 01:13:06.000 267 33833.25 298.01 17119.03 88888.00 2019-09-24 01:13:07.000 267 33833.26 298.03 17118.99 88888.00 2019-09-24 01:13:08.000 267 33833.30 298.01 17118.96 88888.00 2019-09-24 01:13:09.000 267 33833.32 298.02 17118.97 88888.00 2019-09-24 01:13:10.000 267 33833.33 298.01 17118.94 37918.88 2019-09-24 01:13:11.000 267 33833.36 298.05 17118.93 88888.00 2019-09-24 01:13:12.000 267 33833.36 298.02 17118.94 88888.00 2019-09-24 01:13:13.000 267 33833.34 298.01 17118.97 88888.00 2019-09-24 01:13:14.000 267 33833.32 298.00 17118.95 88888.00 2019-09-24 01:13:15.000 267 33833.31 297.98 17118.96 37918.91 2019-09-24 01:13:16.000 267 33833.31 297.96 17118.96 88888.00 2019-09-24 01:13:17.000 267 33833.28 298.01 17118.96 88888.00 2019-09-24 01:13:18.000 267 33833.30 298.01 17118.95 88888.00 2019-09-24 01:13:19.000 267 33833.28 297.98 17118.99 88888.00 2019-09-24 01:13:20.000 267 33833.30 298.01 17118.95 37918.90 2019-09-24 01:13:21.000 267 33833.35 298.03 17118.97 88888.00 2019-09-24 01:13:22.000 267 33833.37 298.00 17118.98 88888.00 2019-09-24 01:13:23.000 267 33833.32 297.99 17118.95 88888.00 2019-09-24 01:13:24.000 267 33833.28 298.04 17118.98 88888.00 2019-09-24 01:13:25.000 267 33833.32 298.04 17118.98 37918.86 2019-09-24 01:13:26.000 267 33833.35 298.05 17118.94 88888.00 2019-09-24 01:13:27.000 267 33833.34 298.06 17118.94 88888.00 2019-09-24 01:13:28.000 267 33833.40 298.03 17118.95 88888.00 2019-09-24 01:13:29.000 267 33833.36 298.03 17118.95 88888.00 2019-09-24 01:13:30.000 267 33833.37 298.01 17118.95 37918.87 2019-09-24 01:13:31.000 267 33833.34 298.06 17118.91 88888.00 2019-09-24 01:13:32.000 267 33833.32 298.10 17118.89 88888.00 2019-09-24 01:13:33.000 267 33833.34 298.10 17118.93 88888.00 2019-09-24 01:13:34.000 267 33833.36 298.06 17118.94 88888.00 2019-09-24 01:13:35.000 267 33833.33 298.04 17118.92 37918.93 2019-09-24 01:13:36.000 267 33833.35 298.02 17118.94 88888.00 2019-09-24 01:13:37.000 267 33833.37 298.05 17118.99 88888.00 2019-09-24 01:13:38.000 267 33833.34 298.06 17119.01 88888.00 2019-09-24 01:13:39.000 267 33833.32 298.05 17118.96 88888.00 2019-09-24 01:13:40.000 267 33833.34 298.04 17118.95 37918.93 2019-09-24 01:13:41.000 267 33833.33 298.06 17118.96 88888.00 2019-09-24 01:13:42.000 267 33833.35 298.10 17118.95 88888.00 2019-09-24 01:13:43.000 267 33833.34 298.08 17118.94 88888.00 2019-09-24 01:13:44.000 267 33833.32 298.06 17118.98 88888.00 2019-09-24 01:13:45.000 267 33833.30 298.09 17118.97 37918.89 2019-09-24 01:13:46.000 267 33833.26 298.08 17118.97 88888.00 2019-09-24 01:13:47.000 267 33833.25 298.09 17118.97 88888.00 2019-09-24 01:13:48.000 267 33833.26 298.05 17118.97 88888.00 2019-09-24 01:13:49.000 267 33833.25 298.06 17118.96 88888.00 2019-09-24 01:13:50.000 267 33833.23 298.06 17118.97 37918.78 2019-09-24 01:13:51.000 267 33833.23 298.06 17118.97 88888.00 2019-09-24 01:13:52.000 267 33833.23 298.06 17118.99 88888.00 2019-09-24 01:13:53.000 267 33833.22 298.08 17118.99 88888.00 2019-09-24 01:13:54.000 267 33833.24 298.08 17118.94 88888.00 2019-09-24 01:13:55.000 267 33833.24 298.12 17118.96 37918.84 2019-09-24 01:13:56.000 267 33833.21 298.08 17118.94 88888.00 2019-09-24 01:13:57.000 267 33833.21 298.08 17118.94 88888.00 2019-09-24 01:13:58.000 267 33833.23 298.05 17118.95 88888.00 2019-09-24 01:13:59.000 267 33833.24 298.09 17118.96 88888.00 2019-09-24 01:14:00.000 267 33833.25 298.09 17119.00 37918.89 2019-09-24 01:14:01.000 267 33833.26 298.07 17118.99 88888.00 2019-09-24 01:14:02.000 267 33833.27 298.08 17118.96 88888.00 2019-09-24 01:14:03.000 267 33833.26 298.09 17118.95 88888.00 2019-09-24 01:14:04.000 267 33833.26 298.06 17118.96 88888.00 2019-09-24 01:14:05.000 267 33833.27 298.07 17118.95 37918.80 2019-09-24 01:14:06.000 267 33833.21 298.08 17118.95 88888.00 2019-09-24 01:14:07.000 267 33833.24 298.11 17118.95 88888.00 2019-09-24 01:14:08.000 267 33833.28 298.10 17118.95 88888.00 2019-09-24 01:14:09.000 267 33833.31 298.09 17118.94 88888.00 2019-09-24 01:14:10.000 267 33833.30 298.12 17118.98 37918.80 2019-09-24 01:14:11.000 267 33833.26 298.11 17118.94 88888.00 2019-09-24 01:14:12.000 267 33833.28 298.06 17118.90 88888.00 2019-09-24 01:14:13.000 267 33833.30 298.05 17118.92 88888.00 2019-09-24 01:14:14.000 267 33833.29 298.08 17118.95 88888.00 2019-09-24 01:14:15.000 267 33833.29 298.04 17118.96 37918.84 2019-09-24 01:14:16.000 267 33833.31 298.07 17118.93 88888.00 2019-09-24 01:14:17.000 267 33833.30 298.08 17118.90 88888.00 2019-09-24 01:14:18.000 267 33833.31 298.06 17118.88 88888.00 2019-09-24 01:14:19.000 267 33833.36 298.08 17118.90 88888.00 2019-09-24 01:14:20.000 267 33833.38 298.06 17118.94 37918.75 2019-09-24 01:14:21.000 267 33833.35 298.07 17118.96 88888.00 2019-09-24 01:14:22.000 267 33833.38 298.04 17118.97 88888.00 2019-09-24 01:14:23.000 267 33833.45 298.02 17118.94 88888.00 2019-09-24 01:14:24.000 267 33833.45 298.00 17118.93 88888.00 2019-09-24 01:14:25.000 267 33833.47 298.01 17118.92 37918.93 2019-09-24 01:14:26.000 267 33833.47 298.04 17118.93 88888.00 2019-09-24 01:14:27.000 267 33833.41 298.04 17118.95 88888.00 2019-09-24 01:14:28.000 267 33833.44 298.03 17118.92 88888.00 2019-09-24 01:14:29.000 267 33833.42 298.04 17118.92 88888.00 2019-09-24 01:14:30.000 267 33833.41 298.02 17118.89 37918.98 2019-09-24 01:14:31.000 267 33833.41 298.00 17118.85 88888.00 2019-09-24 01:14:32.000 267 33833.48 298.03 17118.87 88888.00 2019-09-24 01:14:33.000 267 33833.51 298.03 17118.89 88888.00 2019-09-24 01:14:34.000 267 33833.52 298.01 17118.89 88888.00 2019-09-24 01:14:35.000 267 33833.52 298.01 17118.91 37919.02 2019-09-24 01:14:36.000 267 33833.53 297.95 17118.90 88888.00 2019-09-24 01:14:37.000 267 33833.60 297.94 17118.89 88888.00 2019-09-24 01:14:38.000 267 33833.62 297.93 17118.94 88888.00 2019-09-24 01:14:39.000 267 33833.62 297.95 17118.92 88888.00 2019-09-24 01:14:40.000 267 33833.60 297.91 17118.89 37919.18 2019-09-24 01:14:41.000 267 33833.59 297.94 17118.91 88888.00 2019-09-24 01:14:42.000 267 33833.59 297.95 17118.95 88888.00 2019-09-24 01:14:43.000 267 33833.60 297.97 17118.96 88888.00 2019-09-24 01:14:44.000 267 33833.64 297.91 17118.97 88888.00 2019-09-24 01:14:45.000 267 33833.61 297.90 17118.96 37919.10 2019-09-24 01:14:46.000 267 33833.59 297.89 17118.92 88888.00 2019-09-24 01:14:47.000 267 33833.61 297.95 17118.93 88888.00 2019-09-24 01:14:48.000 267 33833.64 297.95 17118.92 88888.00 2019-09-24 01:14:49.000 267 33833.62 297.96 17118.93 88888.00 2019-09-24 01:14:50.000 267 33833.60 297.99 17118.98 37919.07 2019-09-24 01:14:51.000 267 33833.60 297.96 17118.97 88888.00 2019-09-24 01:14:52.000 267 33833.61 297.93 17118.97 88888.00 2019-09-24 01:14:53.000 267 33833.65 297.95 17118.97 88888.00 2019-09-24 01:14:54.000 267 33833.63 297.95 17118.98 88888.00 2019-09-24 01:14:55.000 267 33833.61 297.95 17118.96 37919.16 2019-09-24 01:14:56.000 267 33833.57 297.94 17118.94 88888.00 2019-09-24 01:14:57.000 267 33833.58 297.96 17118.96 88888.00 2019-09-24 01:14:58.000 267 33833.59 297.95 17119.00 88888.00 2019-09-24 01:14:59.000 267 33833.59 297.94 17118.97 88888.00 2019-09-24 01:15:00.000 267 33833.57 297.94 17118.94 37919.02 2019-09-24 01:15:01.000 267 33833.56 297.94 17118.98 88888.00 2019-09-24 01:15:02.000 267 33833.56 297.89 17119.00 88888.00 2019-09-24 01:15:03.000 267 33833.52 297.86 17118.97 88888.00 2019-09-24 01:15:04.000 267 33833.48 297.89 17118.99 88888.00 2019-09-24 01:15:05.000 267 33833.47 297.89 17118.98 37918.95 2019-09-24 01:15:06.000 267 33833.44 297.90 17118.94 88888.00 2019-09-24 01:15:07.000 267 33833.43 297.93 17118.96 88888.00 2019-09-24 01:15:08.000 267 33833.45 297.89 17118.95 88888.00 2019-09-24 01:15:09.000 267 33833.45 297.90 17118.95 88888.00 2019-09-24 01:15:10.000 267 33833.41 297.88 17118.96 37918.87 2019-09-24 01:15:11.000 267 33833.35 297.91 17118.95 88888.00 2019-09-24 01:15:12.000 267 33833.32 297.88 17118.94 88888.00 2019-09-24 01:15:13.000 267 33833.31 297.85 17118.92 88888.00 2019-09-24 01:15:14.000 267 33833.32 297.87 17118.93 88888.00 2019-09-24 01:15:15.000 267 33833.32 297.86 17118.94 37918.96 2019-09-24 01:15:16.000 267 33833.29 297.81 17118.96 88888.00 2019-09-24 01:15:17.000 267 33833.26 297.79 17118.98 88888.00 2019-09-24 01:15:18.000 267 33833.23 297.80 17118.99 88888.00 2019-09-24 01:15:19.000 267 33833.27 297.83 17118.98 88888.00 2019-09-24 01:15:20.000 267 33833.26 297.81 17119.00 37918.83 2019-09-24 01:15:21.000 267 33833.23 297.83 17118.97 88888.00 2019-09-24 01:15:22.000 267 33833.20 297.85 17118.96 88888.00 2019-09-24 01:15:23.000 267 33833.18 297.86 17118.91 88888.00 2019-09-24 01:15:24.000 267 33833.16 297.82 17118.93 88888.00 2019-09-24 01:15:25.000 267 33833.20 297.87 17118.99 37918.81 2019-09-24 01:15:26.000 267 33833.18 297.85 17119.00 88888.00 2019-09-24 01:15:27.000 267 33833.16 297.86 17119.00 88888.00 2019-09-24 01:15:28.000 267 33833.11 297.87 17119.00 88888.00 2019-09-24 01:15:29.000 267 33833.05 297.87 17118.99 88888.00 2019-09-24 01:15:30.000 267 33833.05 297.86 17118.96 37918.78 2019-09-24 01:15:31.000 267 33833.05 297.90 17118.93 88888.00 2019-09-24 01:15:32.000 267 33833.08 297.86 17118.98 88888.00 2019-09-24 01:15:33.000 267 33833.07 297.90 17118.99 88888.00 2019-09-24 01:15:34.000 267 33833.06 297.92 17118.97 88888.00 2019-09-24 01:15:35.000 267 33833.05 297.92 17118.95 37918.68 2019-09-24 01:15:36.000 267 33833.03 297.94 17118.98 88888.00 2019-09-24 01:15:37.000 267 33833.03 297.92 17119.00 88888.00 2019-09-24 01:15:38.000 267 33833.04 297.90 17119.01 88888.00 2019-09-24 01:15:39.000 267 33833.02 297.89 17119.02 88888.00 2019-09-24 01:15:40.000 267 33833.02 297.93 17119.03 37918.68 2019-09-24 01:15:41.000 267 33832.99 297.94 17119.02 88888.00 2019-09-24 01:15:42.000 267 33833.02 297.98 17119.03 88888.00 2019-09-24 01:15:43.000 267 33833.05 297.96 17119.06 88888.00 2019-09-24 01:15:44.000 267 33833.03 297.97 17119.03 88888.00 2019-09-24 01:15:45.000 267 33833.02 297.98 17119.03 37918.62 2019-09-24 01:15:46.000 267 33833.01 298.01 17119.01 88888.00 2019-09-24 01:15:47.000 267 33833.02 297.96 17119.03 88888.00 2019-09-24 01:15:48.000 267 33833.02 297.91 17119.07 88888.00 2019-09-24 01:15:49.000 267 33833.01 297.97 17119.07 88888.00 2019-09-24 01:15:50.000 267 33832.98 297.95 17119.08 37918.63 2019-09-24 01:15:51.000 267 33832.97 297.93 17119.02 88888.00 2019-09-24 01:15:52.000 267 33832.97 297.91 17118.99 88888.00 2019-09-24 01:15:53.000 267 33832.95 297.91 17118.99 88888.00 2019-09-24 01:15:54.000 267 33832.94 297.93 17118.96 88888.00 2019-09-24 01:15:55.000 267 33832.98 297.96 17118.96 37918.48 2019-09-24 01:15:56.000 267 33832.97 297.92 17118.97 88888.00 2019-09-24 01:15:57.000 267 33832.97 297.91 17118.98 88888.00 2019-09-24 01:15:58.000 267 33832.97 297.85 17118.99 88888.00 2019-09-24 01:15:59.000 267 33832.95 297.91 17119.01 88888.00 2019-09-24 01:16:00.000 267 33832.97 297.94 17119.02 37918.44 2019-09-24 01:16:01.000 267 33832.98 297.91 17119.03 88888.00 2019-09-24 01:16:02.000 267 33833.00 297.89 17119.03 88888.00 2019-09-24 01:16:03.000 267 33832.95 297.92 17119.06 88888.00 2019-09-24 01:16:04.000 267 33832.94 297.94 17119.08 88888.00 2019-09-24 01:16:05.000 267 33832.94 297.91 17119.03 37918.56 2019-09-24 01:16:06.000 267 33832.96 297.91 17119.02 88888.00 2019-09-24 01:16:07.000 267 33832.98 297.86 17119.03 88888.00 2019-09-24 01:16:08.000 267 33832.99 297.83 17119.00 88888.00 2019-09-24 01:16:09.000 267 33833.01 297.87 17119.02 88888.00 2019-09-24 01:16:10.000 267 33832.98 297.82 17119.01 37918.64 2019-09-24 01:16:11.000 267 33833.01 297.82 17119.03 88888.00 2019-09-24 01:16:12.000 267 33832.98 297.84 17119.03 88888.00 2019-09-24 01:16:13.000 267 33833.01 297.87 17119.09 88888.00 2019-09-24 01:16:14.000 267 33833.06 297.86 17119.06 88888.00 2019-09-24 01:16:15.000 267 33833.04 297.84 17119.03 37918.59 2019-09-24 01:16:16.000 267 33833.01 297.84 17119.11 88888.00 2019-09-24 01:16:17.000 267 33833.01 297.84 17119.08 88888.00 2019-09-24 01:16:18.000 267 33833.01 297.84 17119.07 88888.00 2019-09-24 01:16:19.000 267 33833.02 297.86 17119.01 88888.00 2019-09-24 01:16:20.000 267 33833.00 297.79 17119.03 37918.65 2019-09-24 01:16:21.000 267 33832.99 297.80 17119.07 88888.00 2019-09-24 01:16:22.000 267 33832.99 297.81 17119.05 88888.00 2019-09-24 01:16:23.000 267 33833.01 297.80 17119.03 88888.00 2019-09-24 01:16:24.000 267 33833.00 297.82 17119.03 88888.00 2019-09-24 01:16:25.000 267 33832.99 297.79 17119.01 37918.61 2019-09-24 01:16:26.000 267 33832.98 297.80 17119.01 88888.00 2019-09-24 01:16:27.000 267 33832.96 297.80 17119.00 88888.00 2019-09-24 01:16:28.000 267 33832.96 297.80 17118.98 88888.00 2019-09-24 01:16:29.000 267 33832.98 297.81 17118.97 88888.00 2019-09-24 01:16:30.000 267 33833.00 297.84 17118.97 37918.64 2019-09-24 01:16:31.000 267 33833.02 297.84 17118.97 88888.00 2019-09-24 01:16:32.000 267 33833.03 297.81 17118.99 88888.00 2019-09-24 01:16:33.000 267 33833.06 297.83 17119.01 88888.00 2019-09-24 01:16:34.000 267 33833.04 297.82 17118.99 88888.00 2019-09-24 01:16:35.000 267 33833.03 297.79 17119.00 37918.71 2019-09-24 01:16:36.000 267 33833.07 297.83 17119.02 88888.00 2019-09-24 01:16:37.000 267 33833.08 297.85 17119.02 88888.00 2019-09-24 01:16:38.000 267 33833.09 297.82 17119.05 88888.00 2019-09-24 01:16:39.000 267 33833.09 297.80 17119.05 88888.00 2019-09-24 01:16:40.000 267 33833.08 297.79 17119.05 37918.75 2019-09-24 01:16:41.000 267 33833.11 297.80 17119.05 88888.00 2019-09-24 01:16:42.000 267 33833.14 297.78 17119.02 88888.00 2019-09-24 01:16:43.000 267 33833.17 297.82 17119.00 88888.00 2019-09-24 01:16:44.000 267 33833.14 297.80 17118.97 88888.00 2019-09-24 01:16:45.000 267 33833.14 297.78 17118.94 37918.72 2019-09-24 01:16:46.000 267 33833.13 297.78 17118.95 88888.00 2019-09-24 01:16:47.000 267 33833.16 297.79 17118.99 88888.00 2019-09-24 01:16:48.000 267 33833.18 297.86 17118.96 88888.00 2019-09-24 01:16:49.000 267 33833.18 297.87 17118.99 88888.00 2019-09-24 01:16:50.000 267 33833.14 297.81 17119.03 37918.77 2019-09-24 01:16:51.000 267 33833.14 297.81 17119.01 88888.00 2019-09-24 01:16:52.000 267 33833.13 297.77 17118.95 88888.00 2019-09-24 01:16:53.000 267 33833.19 297.81 17118.99 88888.00 2019-09-24 01:16:54.000 267 33833.19 297.86 17118.99 88888.00 2019-09-24 01:16:55.000 267 33833.19 297.87 17119.01 37918.71 2019-09-24 01:16:56.000 267 33833.20 297.84 17118.99 88888.00 2019-09-24 01:16:57.000 267 33833.16 297.85 17118.98 88888.00 2019-09-24 01:16:58.000 267 33833.16 297.84 17118.97 88888.00 2019-09-24 01:16:59.000 267 33833.17 297.80 17118.95 88888.00 2019-09-24 01:17:00.000 267 33833.14 297.78 17118.99 37918.85 2019-09-24 01:17:01.000 267 33833.15 297.80 17118.98 88888.00 2019-09-24 01:17:02.000 267 33833.13 297.82 17119.03 88888.00 2019-09-24 01:17:03.000 267 33833.10 297.82 17119.03 88888.00 2019-09-24 01:17:04.000 267 33833.11 297.82 17119.03 88888.00 2019-09-24 01:17:05.000 267 33833.10 297.84 17119.01 37918.74 2019-09-24 01:17:06.000 267 33833.12 297.84 17119.01 88888.00 2019-09-24 01:17:07.000 267 33833.11 297.85 17118.96 88888.00 2019-09-24 01:17:08.000 267 33833.12 297.80 17118.97 88888.00 2019-09-24 01:17:09.000 267 33833.11 297.77 17118.99 88888.00 2019-09-24 01:17:10.000 267 33833.10 297.77 17118.95 37918.77 2019-09-24 01:17:11.000 267 33833.08 297.80 17118.94 88888.00 2019-09-24 01:17:12.000 267 33833.07 297.77 17118.95 88888.00 2019-09-24 01:17:13.000 267 33833.06 297.78 17118.97 88888.00 2019-09-24 01:17:14.000 267 33833.06 297.80 17118.99 88888.00 2019-09-24 01:17:15.000 267 33833.11 297.84 17118.99 37918.75 2019-09-24 01:17:16.000 267 33833.03 297.78 17119.01 88888.00 2019-09-24 01:17:17.000 267 33833.03 297.73 17119.01 88888.00 2019-09-24 01:17:18.000 267 33833.01 297.72 17119.06 88888.00 2019-09-24 01:17:19.000 267 33832.95 297.72 17119.03 88888.00 2019-09-24 01:17:20.000 267 33832.96 297.75 17119.03 37918.69 2019-09-24 01:17:21.000 267 33833.01 297.76 17119.03 88888.00 2019-09-24 01:17:22.000 267 33832.99 297.80 17119.03 88888.00 2019-09-24 01:17:23.000 267 33832.99 297.74 17119.03 88888.00 2019-09-24 01:17:24.000 267 33832.98 297.71 17119.03 88888.00 2019-09-24 01:17:25.000 267 33833.01 297.77 17119.03 37918.61 2019-09-24 01:17:26.000 267 33833.05 297.82 17119.01 88888.00 2019-09-24 01:17:27.000 267 33832.99 297.81 17119.02 88888.00 2019-09-24 01:17:28.000 267 33833.00 297.80 17119.03 88888.00 2019-09-24 01:17:29.000 267 33833.00 297.76 17119.01 88888.00 2019-09-24 01:17:30.000 267 33832.99 297.79 17119.03 37918.50 2019-09-24 01:17:31.000 267 33832.97 297.77 17119.02 88888.00 2019-09-24 01:17:32.000 267 33832.90 297.73 17119.00 88888.00 2019-09-24 01:17:33.000 267 33832.89 297.71 17119.02 88888.00 2019-09-24 01:17:34.000 267 33832.87 297.73 17119.02 88888.00 2019-09-24 01:17:35.000 267 33832.81 297.74 17119.06 37918.46 2019-09-24 01:17:36.000 267 33832.78 297.73 17119.03 88888.00 2019-09-24 01:17:37.000 267 33832.80 297.74 17119.01 88888.00 2019-09-24 01:17:38.000 267 33832.80 297.76 17119.05 88888.00 2019-09-24 01:17:39.000 267 33832.74 297.79 17119.08 88888.00 2019-09-24 01:17:40.000 267 33832.74 297.80 17119.07 37918.41 2019-09-24 01:17:41.000 267 33832.73 297.83 17119.08 88888.00 2019-09-24 01:17:42.000 267 33832.71 297.87 17119.09 88888.00 2019-09-24 01:17:43.000 267 33832.70 297.89 17119.08 88888.00 2019-09-24 01:17:44.000 267 33832.68 297.90 17119.05 88888.00 2019-09-24 01:17:45.000 267 33832.64 297.86 17119.03 37918.43 2019-09-24 01:17:46.000 267 33832.65 297.88 17119.06 88888.00 2019-09-24 01:17:47.000 267 33832.66 297.92 17119.03 88888.00 2019-09-24 01:17:48.000 267 33832.66 297.92 17119.03 88888.00 2019-09-24 01:17:49.000 267 33832.65 297.92 17119.05 88888.00 2019-09-24 01:17:50.000 267 33832.62 297.93 17119.03 37918.26 2019-09-24 01:17:51.000 267 33832.61 297.91 17119.07 88888.00 2019-09-24 01:17:52.000 267 33832.57 297.91 17119.05 88888.00 2019-09-24 01:17:53.000 267 33832.54 297.93 17119.07 88888.00 2019-09-24 01:17:54.000 267 33832.53 297.91 17119.11 88888.00 2019-09-24 01:17:55.000 267 33832.51 297.93 17119.12 37918.22 2019-09-24 01:17:56.000 267 33832.52 297.97 17119.11 88888.00 2019-09-24 01:17:57.000 267 33832.55 297.95 17119.08 88888.00 2019-09-24 01:17:58.000 267 33832.53 297.90 17119.08 88888.00 2019-09-24 01:17:59.000 267 33832.49 297.92 17119.03 88888.00 2019-09-24 01:18:00.000 267 33832.47 297.92 17119.03 37918.24 2019-09-24 01:18:01.000 267 33832.42 297.93 17119.02 88888.00 2019-09-24 01:18:02.000 267 33832.41 297.94 17119.03 88888.00 2019-09-24 01:18:03.000 267 33832.43 297.94 17119.03 88888.00 2019-09-24 01:18:04.000 267 33832.41 297.94 17119.07 88888.00 2019-09-24 01:18:05.000 267 33832.39 297.96 17119.07 37918.06 2019-09-24 01:18:06.000 267 33832.30 297.96 17119.06 88888.00 2019-09-24 01:18:07.000 267 33832.26 297.92 17119.03 88888.00 2019-09-24 01:18:08.000 267 33832.32 297.94 17119.07 88888.00 2019-09-24 01:18:09.000 267 33832.33 297.93 17119.08 88888.00 2019-09-24 01:18:10.000 267 33832.34 297.96 17119.08 37918.12 2019-09-24 01:18:11.000 267 33832.36 298.00 17119.10 88888.00 2019-09-24 01:18:12.000 267 33832.37 297.99 17119.10 88888.00 2019-09-24 01:18:13.000 267 33832.38 297.97 17119.14 88888.00 2019-09-24 01:18:14.000 267 33832.37 297.97 17119.12 88888.00 2019-09-24 01:18:15.000 267 33832.36 298.01 17119.12 37918.11 2019-09-24 01:18:16.000 267 33832.36 298.06 17119.14 88888.00 2019-09-24 01:18:17.000 267 33832.35 298.04 17119.12 88888.00 2019-09-24 01:18:18.000 267 33832.34 298.00 17119.11 88888.00 2019-09-24 01:18:19.000 267 33832.33 297.99 17119.10 88888.00 2019-09-24 01:18:20.000 267 33832.33 297.99 17119.09 37918.07 2019-09-24 01:18:21.000 267 33832.31 298.02 17119.10 88888.00 2019-09-24 01:18:22.000 267 33832.31 298.01 17119.12 88888.00 2019-09-24 01:18:23.000 267 33832.33 298.00 17119.12 88888.00 2019-09-24 01:18:24.000 267 33832.36 298.01 17119.11 88888.00 2019-09-24 01:18:25.000 267 33832.39 298.00 17119.12 37917.98 2019-09-24 01:18:26.000 267 33832.39 297.98 17119.11 88888.00 2019-09-24 01:18:27.000 267 33832.38 297.98 17119.12 88888.00 2019-09-24 01:18:28.000 267 33832.38 297.98 17119.12 88888.00 2019-09-24 01:18:29.000 267 33832.39 297.98 17119.12 88888.00 2019-09-24 01:18:30.000 267 33832.38 298.01 17119.11 37918.13 2019-09-24 01:18:31.000 267 33832.44 297.96 17119.12 88888.00 2019-09-24 01:18:32.000 267 33832.50 297.96 17119.12 88888.00 2019-09-24 01:18:33.000 267 33832.50 297.99 17119.12 88888.00 2019-09-24 01:18:34.000 267 33832.50 297.94 17119.12 88888.00 2019-09-24 01:18:35.000 267 33832.49 297.89 17119.14 37918.20 2019-09-24 01:18:36.000 267 33832.49 297.87 17119.12 88888.00 2019-09-24 01:18:37.000 267 33832.49 297.87 17119.11 88888.00 2019-09-24 01:18:38.000 267 33832.50 297.88 17119.09 88888.00 2019-09-24 01:18:39.000 267 33832.47 297.88 17119.05 88888.00 2019-09-24 01:18:40.000 267 33832.46 297.90 17119.09 37918.08 2019-09-24 01:18:41.000 267 33832.50 297.95 17119.08 88888.00 2019-09-24 01:18:42.000 267 33832.46 297.98 17119.08 88888.00 2019-09-24 01:18:43.000 267 33832.49 297.99 17119.10 88888.00 2019-09-24 01:18:44.000 267 33832.55 297.98 17119.07 88888.00 2019-09-24 01:18:45.000 267 33832.58 297.97 17119.06 37918.24 2019-09-24 01:18:46.000 267 33832.60 297.99 17119.06 88888.00 2019-09-24 01:18:47.000 267 33832.57 297.97 17119.05 88888.00 2019-09-24 01:18:48.000 267 33832.60 297.93 17119.07 88888.00 2019-09-24 01:18:49.000 267 33832.61 297.94 17119.06 88888.00 2019-09-24 01:18:50.000 267 33832.58 297.93 17119.05 37918.26 2019-09-24 01:18:51.000 267 33832.58 297.93 17119.03 88888.00 2019-09-24 01:18:52.000 267 33832.63 297.94 17119.01 88888.00 2019-09-24 01:18:53.000 267 33832.65 297.97 17119.05 88888.00 2019-09-24 01:18:54.000 267 33832.64 298.00 17119.09 88888.00 2019-09-24 01:18:55.000 267 33832.63 298.04 17119.10 37918.34 2019-09-24 01:18:56.000 267 33832.67 297.98 17119.10 88888.00 2019-09-24 01:18:57.000 267 33832.72 297.97 17119.06 88888.00 2019-09-24 01:18:58.000 267 33832.70 297.93 17119.09 88888.00 2019-09-24 01:18:59.000 267 33832.68 297.93 17119.07 88888.00 2019-09-24 01:19:00.000 267 33832.71 297.91 17119.09 37918.33 2019-09-24 01:19:01.000 267 33832.70 297.93 17119.09 88888.00 2019-09-24 01:19:02.000 267 33832.72 297.94 17119.06 88888.00 2019-09-24 01:19:03.000 267 33832.72 297.97 17119.05 88888.00 2019-09-24 01:19:04.000 267 33832.70 297.95 17119.05 88888.00 2019-09-24 01:19:05.000 267 33832.65 297.96 17119.09 37918.30 2019-09-24 01:19:06.000 267 33832.66 297.98 17119.09 88888.00 2019-09-24 01:19:07.000 267 33832.71 297.98 17119.07 88888.00 2019-09-24 01:19:08.000 267 33832.70 298.01 17119.06 88888.00 2019-09-24 01:19:09.000 267 33832.66 297.99 17119.02 88888.00 2019-09-24 01:19:10.000 267 33832.70 297.98 17118.99 37918.32 2019-09-24 01:19:11.000 267 33832.66 297.97 17119.03 88888.00 2019-09-24 01:19:12.000 267 33832.66 297.96 17119.03 88888.00 2019-09-24 01:19:13.000 267 33832.68 297.93 17119.05 88888.00 2019-09-24 01:19:14.000 267 33832.69 297.90 17119.06 88888.00 2019-09-24 01:19:15.000 267 33832.68 297.89 17119.03 37918.38 2019-09-24 01:19:16.000 267 33832.66 297.90 17119.06 88888.00 2019-09-24 01:19:17.000 267 33832.67 297.93 17119.06 88888.00 2019-09-24 01:19:18.000 267 33832.68 297.91 17119.08 88888.00 2019-09-24 01:19:19.000 267 33832.70 297.91 17119.10 88888.00 2019-09-24 01:19:20.000 267 33832.71 297.95 17119.05 37918.38 2019-09-24 01:19:21.000 267 33832.69 297.97 17119.03 88888.00 2019-09-24 01:19:22.000 267 33832.68 297.96 17119.05 88888.00 2019-09-24 01:19:23.000 267 33832.63 297.93 17119.07 88888.00 2019-09-24 01:19:24.000 267 33832.61 297.92 17119.09 88888.00 2019-09-24 01:19:25.000 267 33832.55 297.91 17119.09 37918.23 2019-09-24 01:19:26.000 267 33832.57 297.91 17119.06 88888.00 2019-09-24 01:19:27.000 267 33832.60 297.93 17119.06 88888.00 2019-09-24 01:19:28.000 267 33832.60 297.94 17119.06 88888.00 2019-09-24 01:19:29.000 267 33832.59 297.98 17119.07 88888.00 2019-09-24 01:19:30.000 267 33832.55 297.96 17119.08 37918.29 2019-09-24 01:19:31.000 267 33832.51 297.97 17119.09 88888.00 2019-09-24 01:19:32.000 267 33832.52 298.03 17119.08 88888.00 2019-09-24 01:19:33.000 267 33832.55 298.03 17119.08 88888.00 2019-09-24 01:19:34.000 267 33832.53 298.03 17119.08 88888.00 2019-09-24 01:19:35.000 267 33832.53 297.99 17119.12 37918.29 2019-09-24 01:19:36.000 267 33832.55 298.03 17119.08 88888.00 2019-09-24 01:19:37.000 267 33832.55 298.03 17119.03 88888.00 2019-09-24 01:19:38.000 267 33832.52 298.04 17119.10 88888.00 2019-09-24 01:19:39.000 267 33832.53 298.00 17119.12 88888.00 2019-09-24 01:19:40.000 267 33832.49 298.04 17119.11 37918.18 2019-09-24 01:19:41.000 267 33832.49 298.03 17119.07 88888.00 2019-09-24 01:19:42.000 267 33832.49 297.96 17119.09 88888.00 2019-09-24 01:19:43.000 267 33832.46 297.97 17119.12 88888.00 2019-09-24 01:19:44.000 267 33832.47 298.01 17119.14 88888.00 2019-09-24 01:19:45.000 267 33832.46 298.05 17119.14 37918.17 2019-09-24 01:19:46.000 267 33832.44 298.01 17119.14 88888.00 2019-09-24 01:19:47.000 267 33832.39 298.04 17119.14 88888.00 2019-09-24 01:19:48.000 267 33832.38 298.02 17119.15 88888.00 2019-09-24 01:19:49.000 267 33832.39 298.02 17119.18 88888.00 2019-09-24 01:19:50.000 267 33832.38 298.00 17119.19 37918.05 2019-09-24 01:19:51.000 267 33832.35 297.99 17119.16 88888.00 2019-09-24 01:19:52.000 267 33832.35 298.01 17119.16 88888.00 2019-09-24 01:19:53.000 267 33832.35 298.02 17119.14 88888.00 2019-09-24 01:19:54.000 267 33832.36 298.04 17119.10 88888.00 2019-09-24 01:19:55.000 267 33832.37 298.04 17119.11 37918.05 2019-09-24 01:19:56.000 267 33832.32 298.03 17119.08 88888.00 2019-09-24 01:19:57.000 267 33832.34 298.05 17119.11 88888.00 2019-09-24 01:19:58.000 267 33832.32 298.08 17119.10 88888.00 2019-09-24 01:19:59.000 267 33832.28 298.07 17119.14 88888.00 2019-09-24 01:20:00.000 267 33832.28 298.06 17119.14 37918.08 2019-09-24 01:20:01.000 267 33832.27 298.07 17119.15 88888.00 2019-09-24 01:20:02.000 267 33832.30 298.06 17119.19 88888.00 2019-09-24 01:20:03.000 267 33832.35 298.08 17119.19 88888.00 2019-09-24 01:20:04.000 267 33832.33 298.08 17119.20 88888.00 2019-09-24 01:20:05.000 267 33832.26 298.10 17119.19 37917.98 2019-09-24 01:20:06.000 267 33832.25 298.07 17119.17 88888.00 2019-09-24 01:20:07.000 267 33832.22 298.10 17119.17 88888.00 2019-09-24 01:20:08.000 267 33832.25 298.13 17119.17 88888.00 2019-09-24 01:20:09.000 267 33832.25 298.13 17119.18 88888.00 2019-09-24 01:20:10.000 267 33832.24 298.13 17119.20 37917.93 2019-09-24 01:20:11.000 267 33832.24 298.15 17119.17 88888.00 2019-09-24 01:20:12.000 267 33832.24 298.17 17119.14 88888.00 2019-09-24 01:20:13.000 267 33832.22 298.16 17119.14 88888.00 2019-09-24 01:20:14.000 267 33832.18 298.11 17119.11 88888.00 2019-09-24 01:20:15.000 267 33832.19 298.13 17119.11 37917.90 2019-09-24 01:20:16.000 267 33832.20 298.13 17119.11 88888.00 2019-09-24 01:20:17.000 267 33832.19 298.08 17119.11 88888.00 2019-09-24 01:20:18.000 267 33832.18 298.08 17119.12 88888.00 2019-09-24 01:20:19.000 267 33832.22 298.09 17119.15 88888.00 2019-09-24 01:20:20.000 267 33832.21 298.13 17119.12 37917.98 2019-09-24 01:20:21.000 267 33832.20 298.12 17119.12 88888.00 2019-09-24 01:20:22.000 267 33832.25 298.10 17119.17 88888.00 2019-09-24 01:20:23.000 267 33832.22 298.08 17119.16 88888.00 2019-09-24 01:20:24.000 267 33832.21 298.09 17119.15 88888.00 2019-09-24 01:20:25.000 267 33832.21 298.11 17119.14 37917.94 2019-09-24 01:20:26.000 267 33832.22 298.12 17119.15 88888.00 2019-09-24 01:20:27.000 267 33832.22 298.13 17119.12 88888.00 2019-09-24 01:20:28.000 267 33832.22 298.09 17119.09 88888.00 2019-09-24 01:20:29.000 267 33832.18 298.11 17119.10 88888.00 2019-09-24 01:20:30.000 267 33832.19 298.16 17119.10 37917.98 2019-09-24 01:20:31.000 267 33832.17 298.17 17119.08 88888.00 2019-09-24 01:20:32.000 267 33832.16 298.14 17119.03 88888.00 2019-09-24 01:20:33.000 267 33832.14 298.08 17119.03 88888.00 2019-09-24 01:20:34.000 267 33832.12 298.08 17119.03 88888.00 2019-09-24 01:20:35.000 267 33832.15 298.13 17119.07 37917.93 2019-09-24 01:20:36.000 267 33832.14 298.13 17119.07 88888.00 2019-09-24 01:20:37.000 267 33832.13 298.07 17119.10 88888.00 2019-09-24 01:20:38.000 267 33832.13 298.01 17119.10 88888.00 2019-09-24 01:20:39.000 267 33832.16 297.99 17119.11 88888.00 2019-09-24 01:20:40.000 267 33832.16 298.02 17119.12 37917.88 2019-09-24 01:20:41.000 267 33832.15 298.07 17119.11 88888.00 2019-09-24 01:20:42.000 267 33832.11 298.06 17119.10 88888.00 2019-09-24 01:20:43.000 267 33832.12 298.04 17119.14 88888.00 2019-09-24 01:20:44.000 267 33832.11 298.00 17119.15 88888.00 2019-09-24 01:20:45.000 267 33832.12 298.02 17119.11 37917.87 2019-09-24 01:20:46.000 267 33832.12 298.01 17119.11 88888.00 2019-09-24 01:20:47.000 267 33832.15 298.01 17119.07 88888.00 2019-09-24 01:20:48.000 267 33832.19 298.03 17119.05 88888.00 2019-09-24 01:20:49.000 267 33832.15 298.01 17119.05 88888.00 2019-09-24 01:20:50.000 267 33832.13 297.99 17119.10 37917.79 2019-09-24 01:20:51.000 267 33832.17 298.04 17119.09 88888.00 2019-09-24 01:20:52.000 267 33832.17 298.07 17119.09 88888.00 2019-09-24 01:20:53.000 267 33832.15 298.07 17119.10 88888.00 2019-09-24 01:20:54.000 267 33832.15 297.99 17119.09 88888.00 2019-09-24 01:20:55.000 267 33832.17 297.96 17119.08 37917.78 2019-09-24 01:20:56.000 267 33832.14 297.97 17119.06 88888.00 2019-09-24 01:20:57.000 267 33832.10 297.98 17119.09 88888.00 2019-09-24 01:20:58.000 267 33832.08 297.98 17119.10 88888.00 2019-09-24 01:20:59.000 267 33832.05 298.01 17119.08 88888.00 2019-09-24 01:21:00.000 267 33832.07 298.01 17119.06 37917.81 2019-09-24 01:21:01.000 267 33832.08 298.06 17119.07 88888.00 2019-09-24 01:21:02.000 267 33832.04 298.01 17119.06 88888.00 2019-09-24 01:21:03.000 267 33831.99 297.97 17119.05 88888.00 2019-09-24 01:21:04.000 267 33832.02 298.01 17119.07 88888.00 2019-09-24 01:21:05.000 267 33832.04 298.11 17119.11 37917.81 2019-09-24 01:21:06.000 267 33832.03 298.11 17119.10 88888.00 2019-09-24 01:21:07.000 267 33832.00 298.08 17119.11 88888.00 2019-09-24 01:21:08.000 267 33832.02 298.09 17119.10 88888.00 2019-09-24 01:21:09.000 267 33832.02 298.09 17119.11 88888.00 2019-09-24 01:21:10.000 267 33832.07 298.08 17119.15 37917.71 2019-09-24 01:21:11.000 267 33832.05 298.05 17119.10 88888.00 2019-09-24 01:21:12.000 267 33832.01 298.09 17119.10 88888.00 2019-09-24 01:21:13.000 267 33832.00 298.12 17119.12 88888.00 2019-09-24 01:21:14.000 267 33831.96 298.08 17119.07 88888.00 2019-09-24 01:21:15.000 267 33831.95 298.06 17119.05 37917.83 2019-09-24 01:21:16.000 267 33831.97 298.08 17119.08 88888.00 2019-09-24 01:21:17.000 267 33831.95 298.08 17119.09 88888.00 2019-09-24 01:21:18.000 267 33831.93 298.03 17119.09 88888.00 2019-09-24 01:21:19.000 267 33831.93 298.02 17119.09 88888.00 2019-09-24 01:21:20.000 267 33831.92 298.06 17119.07 37917.77 2019-09-24 01:21:21.000 267 33831.88 298.09 17119.10 88888.00 2019-09-24 01:21:22.000 267 33831.91 298.08 17119.10 88888.00 2019-09-24 01:21:23.000 267 33831.88 298.05 17119.07 88888.00 2019-09-24 01:21:24.000 267 33831.90 298.03 17119.06 88888.00 2019-09-24 01:21:25.000 267 33831.91 298.07 17119.08 37917.77 2019-09-24 01:21:26.000 267 33831.94 298.07 17119.06 88888.00 2019-09-24 01:21:27.000 267 33831.91 298.08 17119.07 88888.00 2019-09-24 01:21:28.000 267 33831.91 298.07 17119.10 88888.00 2019-09-24 01:21:29.000 267 33831.89 298.08 17119.08 88888.00 2019-09-24 01:21:30.000 267 33831.91 298.10 17119.12 37917.74 2019-09-24 01:21:31.000 267 33831.94 298.07 17119.11 88888.00 2019-09-24 01:21:32.000 267 33831.90 298.09 17119.14 88888.00 2019-09-24 01:21:33.000 267 33831.88 298.09 17119.11 88888.00 2019-09-24 01:21:34.000 267 33831.88 298.10 17119.12 88888.00 2019-09-24 01:21:35.000 267 33831.87 298.07 17119.16 37917.70 2019-09-24 01:21:36.000 267 33831.87 298.10 17119.19 88888.00 2019-09-24 01:21:37.000 267 33831.88 298.10 17119.18 88888.00 2019-09-24 01:21:38.000 267 33831.92 298.09 17119.14 88888.00 2019-09-24 01:21:39.000 267 33831.90 298.10 17119.15 88888.00 2019-09-24 01:21:40.000 267 33831.90 298.09 17119.18 37917.66 2019-09-24 01:21:41.000 267 33831.92 298.08 17119.19 88888.00 2019-09-24 01:21:42.000 267 33831.90 298.04 17119.16 88888.00 2019-09-24 01:21:43.000 267 33831.87 298.07 17119.19 88888.00 2019-09-24 01:21:44.000 267 33831.85 298.10 17119.16 88888.00 2019-09-24 01:21:45.000 267 33831.82 298.07 17119.17 37917.63 2019-09-24 01:21:46.000 267 33831.80 298.07 17119.18 88888.00 2019-09-24 01:21:47.000 267 33831.78 298.07 17119.14 88888.00 2019-09-24 01:21:48.000 267 33831.78 298.09 17119.12 88888.00 2019-09-24 01:21:49.000 267 33831.80 298.05 17119.15 88888.00 2019-09-24 01:21:50.000 267 33831.82 298.09 17119.12 37917.60 2019-09-24 01:21:51.000 267 33831.79 298.10 17119.12 88888.00 2019-09-24 01:21:52.000 267 33831.77 298.10 17119.14 88888.00 2019-09-24 01:21:53.000 267 33831.78 298.07 17119.16 88888.00 2019-09-24 01:21:54.000 267 33831.78 298.04 17119.17 88888.00 2019-09-24 01:21:55.000 267 33831.76 298.08 17119.17 37917.61 2019-09-24 01:21:56.000 267 33831.73 298.12 17119.16 88888.00 2019-09-24 01:21:57.000 267 33831.75 298.10 17119.16 88888.00 2019-09-24 01:21:58.000 267 33831.75 298.12 17119.17 88888.00 2019-09-24 01:21:59.000 267 33831.75 298.09 17119.18 88888.00 2019-09-24 01:22:00.000 267 33831.72 298.09 17119.17 37917.65 2019-09-24 01:22:01.000 267 33831.68 298.09 17119.17 88888.00 2019-09-24 01:22:02.000 267 33831.69 298.10 17119.17 88888.00 2019-09-24 01:22:03.000 267 33831.69 298.12 17119.15 88888.00 2019-09-24 01:22:04.000 267 33831.69 298.13 17119.11 88888.00 2019-09-24 01:22:05.000 267 33831.72 298.15 17119.14 37917.59 2019-09-24 01:22:06.000 267 33831.72 298.14 17119.17 88888.00 2019-09-24 01:22:07.000 267 33831.71 298.15 17119.15 88888.00 2019-09-24 01:22:08.000 267 33831.73 298.12 17119.19 88888.00 2019-09-24 01:22:09.000 267 33831.72 298.14 17119.18 88888.00 2019-09-24 01:22:10.000 267 33831.75 298.17 17119.15 37917.59 2019-09-24 01:22:11.000 267 33831.76 298.13 17119.15 88888.00 2019-09-24 01:22:12.000 267 33831.70 298.18 17119.11 88888.00 2019-09-24 01:22:13.000 267 33831.68 298.11 17119.09 88888.00 2019-09-24 01:22:14.000 267 33831.67 298.06 17119.11 88888.00 2019-09-24 01:22:15.000 267 33831.69 298.06 17119.09 37917.60 2019-09-24 01:22:16.000 267 33831.70 298.09 17119.11 88888.00 2019-09-24 01:22:17.000 267 33831.72 298.10 17119.11 88888.00 2019-09-24 01:22:18.000 267 33831.77 298.15 17119.16 88888.00 2019-09-24 01:22:19.000 267 33831.75 298.12 17119.18 88888.00 2019-09-24 01:22:20.000 267 33831.73 298.11 17119.18 37917.54 2019-09-24 01:22:21.000 267 33831.76 298.10 17119.15 88888.00 2019-09-24 01:22:22.000 267 33831.75 298.12 17119.12 88888.00 2019-09-24 01:22:23.000 267 33831.77 298.12 17119.12 88888.00 2019-09-24 01:22:24.000 267 33831.78 298.12 17119.14 88888.00 2019-09-24 01:22:25.000 267 33831.82 298.07 17119.12 37917.59 2019-09-24 01:22:26.000 267 33831.82 298.07 17119.14 88888.00 2019-09-24 01:22:27.000 267 33831.81 298.07 17119.11 88888.00 2019-09-24 01:22:28.000 267 33831.82 298.06 17119.05 88888.00 2019-09-24 01:22:29.000 267 33831.86 298.05 17119.10 88888.00 2019-09-24 01:22:30.000 267 33831.84 298.05 17119.12 37917.58 2019-09-24 01:22:31.000 267 33831.85 298.01 17119.11 88888.00 2019-09-24 01:22:32.000 267 33831.86 298.00 17119.11 88888.00 2019-09-24 01:22:33.000 267 33831.84 298.03 17119.12 88888.00 2019-09-24 01:22:34.000 267 33831.82 298.08 17119.14 88888.00 2019-09-24 01:22:35.000 267 33831.82 298.09 17119.12 37917.55 2019-09-24 01:22:36.000 267 33831.82 298.12 17119.10 88888.00 2019-09-24 01:22:37.000 267 33831.81 298.12 17119.10 88888.00 2019-09-24 01:22:38.000 267 33831.82 298.13 17119.11 88888.00 2019-09-24 01:22:39.000 267 33831.79 298.13 17119.07 88888.00 2019-09-24 01:22:40.000 267 33831.80 298.14 17119.10 37917.56 2019-09-24 01:22:41.000 267 33831.79 298.14 17119.10 88888.00 2019-09-24 01:22:42.000 267 33831.80 298.12 17119.11 88888.00 2019-09-24 01:22:43.000 267 33831.82 298.15 17119.14 88888.00 2019-09-24 01:22:44.000 267 33831.82 298.19 17119.14 88888.00 2019-09-24 01:22:45.000 267 33831.87 298.21 17119.12 37917.64 2019-09-24 01:22:46.000 267 33831.85 298.18 17119.14 88888.00 2019-09-24 01:22:47.000 267 33831.85 298.18 17119.15 88888.00 2019-09-24 01:22:48.000 267 33831.82 298.19 17119.15 88888.00 2019-09-24 01:22:49.000 267 33831.82 298.20 17119.11 88888.00 2019-09-24 01:22:50.000 267 33831.84 298.19 17119.10 37917.55 2019-09-24 01:22:51.000 267 33831.84 298.18 17119.11 88888.00 2019-09-24 01:22:52.000 267 33831.79 298.16 17119.11 88888.00 2019-09-24 01:22:53.000 267 33831.77 298.20 17119.16 88888.00 2019-09-24 01:22:54.000 267 33831.78 298.19 17119.14 88888.00 2019-09-24 01:22:55.000 267 33831.81 298.22 17119.12 37917.68 2019-09-24 01:22:56.000 267 33831.79 298.24 17119.15 88888.00 2019-09-24 01:22:57.000 267 33831.77 298.19 17119.10 88888.00 2019-09-24 01:22:58.000 267 33831.75 298.15 17119.08 88888.00 2019-09-24 01:22:59.000 267 33831.77 298.15 17119.12 88888.00 2019-09-24 01:23:00.000 267 33831.76 298.22 17119.12 37917.61 2019-09-24 01:23:01.000 267 33831.74 298.23 17119.12 88888.00 2019-09-24 01:23:02.000 267 33831.75 298.20 17119.12 88888.00 2019-09-24 01:23:03.000 267 33831.77 298.24 17119.11 88888.00 2019-09-24 01:23:04.000 267 33831.76 298.26 17119.12 88888.00 2019-09-24 01:23:05.000 267 33831.80 298.24 17119.12 37917.55 2019-09-24 01:23:06.000 267 33831.80 298.21 17119.12 88888.00 2019-09-24 01:23:07.000 267 33831.75 298.22 17119.12 88888.00 2019-09-24 01:23:08.000 267 33831.72 298.22 17119.12 88888.00 2019-09-24 01:23:09.000 267 33831.70 298.22 17119.12 88888.00 2019-09-24 01:23:10.000 267 33831.74 298.24 17119.09 37917.51 2019-09-24 01:23:11.000 267 33831.77 298.25 17119.07 88888.00 2019-09-24 01:23:12.000 267 33831.74 298.29 17119.10 88888.00 2019-09-24 01:23:13.000 267 33831.70 298.30 17119.09 88888.00 2019-09-24 01:23:14.000 267 33831.74 298.27 17119.07 88888.00 2019-09-24 01:23:15.000 267 33831.75 298.29 17119.10 37917.47 2019-09-24 01:23:16.000 267 33831.73 298.27 17119.09 88888.00 2019-09-24 01:23:17.000 267 33831.69 298.30 17119.09 88888.00 2019-09-24 01:23:18.000 267 33831.70 298.30 17119.06 88888.00 2019-09-24 01:23:19.000 267 33831.69 298.32 17119.08 88888.00 2019-09-24 01:23:20.000 267 33831.69 298.31 17119.03 37917.50 2019-09-24 01:23:21.000 267 33831.69 298.34 17119.06 88888.00 2019-09-24 01:23:22.000 267 33831.68 298.31 17119.09 88888.00 2019-09-24 01:23:23.000 267 33831.67 298.28 17119.10 88888.00 2019-09-24 01:23:24.000 267 33831.64 298.28 17119.08 88888.00 2019-09-24 01:23:25.000 267 33831.60 298.29 17119.12 37917.49 2019-09-24 01:23:26.000 267 33831.58 298.26 17119.11 88888.00 2019-09-24 01:23:27.000 267 33831.58 298.24 17119.03 88888.00 2019-09-24 01:23:28.000 267 33831.58 298.27 17119.06 88888.00 2019-09-24 01:23:29.000 267 33831.57 298.32 17119.11 88888.00 2019-09-24 01:23:30.000 267 33831.58 298.34 17119.12 37917.49 2019-09-24 01:23:31.000 267 33831.59 298.32 17119.12 88888.00 2019-09-24 01:23:32.000 267 33831.58 298.33 17119.09 88888.00 2019-09-24 01:23:33.000 267 33831.54 298.32 17119.08 88888.00 2019-09-24 01:23:34.000 267 33831.53 298.32 17119.08 88888.00 2019-09-24 01:23:35.000 267 33831.51 298.31 17119.10 37917.50 2019-09-24 01:23:36.000 267 33831.48 298.35 17119.12 88888.00 2019-09-24 01:23:37.000 267 33831.48 298.38 17119.09 88888.00 2019-09-24 01:23:38.000 267 33831.49 298.40 17119.08 88888.00 2019-09-24 01:23:39.000 267 33831.47 298.39 17119.05 88888.00 2019-09-24 01:23:40.000 267 33831.46 298.39 17119.09 37917.42 2019-09-24 01:23:41.000 267 33831.47 298.39 17119.11 88888.00 2019-09-24 01:23:42.000 267 33831.46 298.40 17119.11 88888.00 2019-09-24 01:23:43.000 267 33831.43 298.42 17119.12 88888.00 2019-09-24 01:23:44.000 267 33831.40 298.39 17119.11 88888.00 2019-09-24 01:23:45.000 267 33831.41 298.35 17119.12 37917.40 2019-09-24 01:23:46.000 267 33831.39 298.40 17119.15 88888.00 2019-09-24 01:23:47.000 267 33831.38 298.44 17119.16 88888.00 2019-09-24 01:23:48.000 267 33831.39 298.43 17119.16 88888.00 2019-09-24 01:23:49.000 267 33831.44 298.40 17119.16 88888.00 2019-09-24 01:23:50.000 267 33831.44 298.41 17119.18 37917.39 2019-09-24 01:23:51.000 267 33831.41 298.39 17119.19 88888.00 2019-09-24 01:23:52.000 267 33831.38 298.40 17119.19 88888.00 2019-09-24 01:23:53.000 267 33831.36 298.38 17119.18 88888.00 2019-09-24 01:23:54.000 267 33831.38 298.35 17119.16 88888.00 2019-09-24 01:23:55.000 267 33831.41 298.31 17119.18 37917.33 2019-09-24 01:23:56.000 267 33831.36 298.32 17119.19 88888.00 2019-09-24 01:23:57.000 267 33831.37 298.32 17119.18 88888.00 2019-09-24 01:23:58.000 267 33831.40 298.38 17119.16 88888.00 2019-09-24 01:23:59.000 267 33831.38 298.35 17119.12 88888.00 2019-09-24 01:24:00.000 267 33831.36 298.31 17119.12 37917.33 2019-09-24 01:24:01.000 267 33831.28 298.31 17119.12 88888.00 2019-09-24 01:24:02.000 267 33831.32 298.31 17119.15 88888.00 2019-09-24 01:24:03.000 267 33831.36 298.30 17119.16 88888.00 2019-09-24 01:24:04.000 267 33831.36 298.30 17119.11 88888.00 2019-09-24 01:24:05.000 267 33831.36 298.31 17119.10 37917.21 2019-09-24 01:24:06.000 267 33831.32 298.30 17119.08 88888.00 2019-09-24 01:24:07.000 267 33831.30 298.38 17119.09 88888.00 2019-09-24 01:24:08.000 267 33831.33 298.36 17119.11 88888.00 2019-09-24 01:24:09.000 267 33831.35 298.35 17119.10 88888.00 2019-09-24 01:24:10.000 267 33831.34 298.34 17119.12 37917.25 2019-09-24 01:24:11.000 267 33831.33 298.33 17119.16 88888.00 2019-09-24 01:24:12.000 267 33831.30 298.31 17119.12 88888.00 2019-09-24 01:24:13.000 267 33831.33 298.36 17119.14 88888.00 2019-09-24 01:24:14.000 267 33831.37 298.35 17119.15 88888.00 2019-09-24 01:24:15.000 267 33831.36 298.30 17119.12 37917.23 2019-09-24 01:24:16.000 267 33831.34 298.35 17119.16 88888.00 2019-09-24 01:24:17.000 267 33831.35 298.35 17119.15 88888.00 2019-09-24 01:24:18.000 267 33831.33 298.29 17119.15 88888.00 2019-09-24 01:24:19.000 267 33831.31 298.24 17119.12 88888.00 2019-09-24 01:24:20.000 267 33831.34 298.29 17119.15 37917.35 2019-09-24 01:24:21.000 267 33831.33 298.30 17119.18 88888.00 2019-09-24 01:24:22.000 267 33831.29 298.26 17119.14 88888.00 2019-09-24 01:24:23.000 267 33831.32 298.23 17119.12 88888.00 2019-09-24 01:24:24.000 267 33831.33 298.24 17119.12 88888.00 2019-09-24 01:24:25.000 267 33831.35 298.24 17119.12 37917.32 2019-09-24 01:24:26.000 267 33831.37 298.23 17119.14 88888.00 2019-09-24 01:24:27.000 267 33831.38 298.23 17119.15 88888.00 2019-09-24 01:24:28.000 267 33831.39 298.23 17119.12 88888.00 2019-09-24 01:24:29.000 267 33831.41 298.26 17119.12 88888.00 2019-09-24 01:24:30.000 267 33831.41 298.26 17119.12 37917.26 2019-09-24 01:24:31.000 267 33831.41 298.28 17119.17 88888.00 2019-09-24 01:24:32.000 267 33831.40 298.26 17119.18 88888.00 2019-09-24 01:24:33.000 267 33831.36 298.23 17119.20 88888.00 2019-09-24 01:24:34.000 267 33831.34 298.26 17119.20 88888.00 2019-09-24 01:24:35.000 267 33831.39 298.23 17119.21 37917.30 2019-09-24 01:24:36.000 267 33831.43 298.24 17119.21 88888.00 2019-09-24 01:24:37.000 267 33831.41 298.25 17119.18 88888.00 2019-09-24 01:24:38.000 267 33831.41 298.26 17119.17 88888.00 2019-09-24 01:24:39.000 267 33831.42 298.25 17119.19 88888.00 2019-09-24 01:24:40.000 267 33831.40 298.22 17119.19 37917.20 2019-09-24 01:24:41.000 267 33831.37 298.23 17119.16 88888.00 2019-09-24 01:24:42.000 267 33831.35 298.27 17119.16 88888.00 2019-09-24 01:24:43.000 267 33831.36 298.25 17119.17 88888.00 2019-09-24 01:24:44.000 267 33831.36 298.17 17119.15 88888.00 2019-09-24 01:24:45.000 267 33831.36 298.17 17119.16 37917.23 2019-09-24 01:24:46.000 267 33831.39 298.16 17119.14 88888.00 2019-09-24 01:24:47.000 267 33831.37 298.12 17119.16 88888.00 2019-09-24 01:24:48.000 267 33831.35 298.14 17119.18 88888.00 2019-09-24 01:24:49.000 267 33831.35 298.15 17119.17 88888.00 2019-09-24 01:24:50.000 267 33831.35 298.16 17119.15 37917.20 2019-09-24 01:24:51.000 267 33831.37 298.12 17119.12 88888.00 2019-09-24 01:24:52.000 267 33831.37 298.11 17119.16 88888.00 2019-09-24 01:24:53.000 267 33831.36 298.13 17119.19 88888.00 2019-09-24 01:24:54.000 267 33831.33 298.14 17119.17 88888.00 2019-09-24 01:24:55.000 267 33831.28 298.15 17119.14 37917.29 2019-09-24 01:24:56.000 267 33831.32 298.13 17119.16 88888.00 2019-09-24 01:24:57.000 267 33831.32 298.18 17119.14 88888.00 2019-09-24 01:24:58.000 267 33831.32 298.17 17119.12 88888.00 2019-09-24 01:24:59.000 267 33831.34 298.11 17119.12 88888.00 2019-09-24 01:25:00.000 267 33831.35 298.07 17119.14 37917.28 2019-09-24 01:25:01.000 267 33831.33 298.14 17119.16 88888.00 2019-09-24 01:25:02.000 267 33831.33 298.17 17119.18 88888.00 2019-09-24 01:25:03.000 267 33831.32 298.14 17119.16 88888.00 2019-09-24 01:25:04.000 267 33831.31 298.17 17119.19 88888.00 2019-09-24 01:25:05.000 267 33831.32 298.17 17119.24 37917.32 2019-09-24 01:25:06.000 267 33831.30 298.18 17119.23 88888.00 2019-09-24 01:25:07.000 267 33831.27 298.16 17119.20 88888.00 2019-09-24 01:25:08.000 267 33831.32 298.15 17119.21 88888.00 2019-09-24 01:25:09.000 267 33831.31 298.16 17119.23 88888.00 2019-09-24 01:25:10.000 267 33831.31 298.16 17119.24 37917.28 2019-09-24 01:25:11.000 267 33831.28 298.16 17119.23 88888.00 2019-09-24 01:25:12.000 267 33831.26 298.19 17119.22 88888.00 2019-09-24 01:25:13.000 267 33831.29 298.16 17119.19 88888.00 2019-09-24 01:25:14.000 267 33831.33 298.18 17119.17 88888.00 2019-09-24 01:25:15.000 267 33831.31 298.16 17119.19 37917.20 2019-09-24 01:25:16.000 267 33831.28 298.17 17119.23 88888.00 2019-09-24 01:25:17.000 267 33831.25 298.16 17119.26 88888.00 2019-09-24 01:25:18.000 267 33831.24 298.13 17119.26 88888.00 2019-09-24 01:25:19.000 267 33831.25 298.13 17119.22 88888.00 2019-09-24 01:25:20.000 267 33831.26 298.10 17119.20 37917.22 2019-09-24 01:25:21.000 267 33831.29 298.11 17119.21 88888.00 2019-09-24 01:25:22.000 267 33831.27 298.09 17119.20 88888.00 2019-09-24 01:25:23.000 267 33831.26 298.06 17119.18 88888.00 2019-09-24 01:25:24.000 267 33831.24 298.05 17119.22 88888.00 2019-09-24 01:25:25.000 267 33831.26 298.12 17119.25 37917.11 2019-09-24 01:25:26.000 267 33831.24 298.16 17119.24 88888.00 2019-09-24 01:25:27.000 267 33831.21 298.17 17119.26 88888.00 2019-09-24 01:25:28.000 267 33831.17 298.15 17119.26 88888.00 2019-09-24 01:25:29.000 267 33831.22 298.11 17119.24 88888.00 2019-09-24 01:25:30.000 267 33831.22 298.07 17119.25 37917.17 2019-09-24 01:25:31.000 267 33831.21 298.08 17119.26 88888.00 2019-09-24 01:25:32.000 267 33831.18 298.06 17119.32 88888.00 2019-09-24 01:25:33.000 267 33831.16 298.09 17119.31 88888.00 2019-09-24 01:25:34.000 267 33831.14 298.08 17119.28 88888.00 2019-09-24 01:25:35.000 267 33831.15 298.07 17119.30 37917.06 2019-09-24 01:25:36.000 267 33831.11 298.06 17119.31 88888.00 2019-09-24 01:25:37.000 267 33831.08 298.08 17119.28 88888.00 2019-09-24 01:25:38.000 267 33831.05 298.06 17119.28 88888.00 2019-09-24 01:25:39.000 267 33831.04 298.07 17119.25 88888.00 2019-09-24 01:25:40.000 267 33831.00 298.07 17119.25 37917.03 2019-09-24 01:25:41.000 267 33831.01 298.09 17119.28 88888.00 2019-09-24 01:25:42.000 267 33830.95 298.13 17119.28 88888.00 2019-09-24 01:25:43.000 267 33830.91 298.16 17119.27 88888.00 2019-09-24 01:25:44.000 267 33830.89 298.19 17119.27 88888.00 2019-09-24 01:25:45.000 267 33830.91 298.16 17119.28 37916.95 2019-09-24 01:25:46.000 267 33830.88 298.14 17119.26 88888.00 2019-09-24 01:25:47.000 267 33830.82 298.10 17119.26 88888.00 2019-09-24 01:25:48.000 267 33830.82 298.10 17119.28 88888.00 2019-09-24 01:25:49.000 267 33830.83 298.16 17119.28 88888.00 2019-09-24 01:25:50.000 267 33830.83 298.17 17119.31 37916.91 2019-09-24 01:25:51.000 267 33830.83 298.16 17119.32 88888.00 2019-09-24 01:25:52.000 267 33830.81 298.22 17119.33 88888.00 2019-09-24 01:25:53.000 267 33830.76 298.26 17119.34 88888.00 2019-09-24 01:25:54.000 267 33830.73 298.31 17119.32 88888.00 2019-09-24 01:25:55.000 267 33830.74 298.27 17119.31 37916.80 2019-09-24 01:25:56.000 267 33830.69 298.23 17119.32 88888.00 2019-09-24 01:25:57.000 267 33830.66 298.26 17119.31 88888.00 2019-09-24 01:25:58.000 267 33830.62 298.27 17119.31 88888.00 2019-09-24 01:25:59.000 267 33830.62 298.31 17119.28 88888.00 2019-09-24 01:26:00.000 267 33830.58 298.37 17119.30 37916.70 2019-09-24 01:26:01.000 267 33830.57 298.40 17119.31 88888.00 2019-09-24 01:26:02.000 267 33830.51 298.35 17119.32 88888.00 2019-09-24 01:26:03.000 267 33830.51 298.38 17119.31 88888.00 2019-09-24 01:26:04.000 267 33830.55 298.39 17119.28 88888.00 2019-09-24 01:26:05.000 267 33830.56 298.38 17119.30 37916.66 2019-09-24 01:26:06.000 267 33830.53 298.37 17119.33 88888.00 2019-09-24 01:26:07.000 267 33830.50 298.36 17119.31 88888.00 2019-09-24 01:26:08.000 267 33830.47 298.35 17119.33 88888.00 2019-09-24 01:26:09.000 267 33830.44 298.41 17119.33 88888.00 2019-09-24 01:26:10.000 267 33830.44 298.41 17119.28 37916.65 2019-09-24 01:26:11.000 267 33830.47 298.40 17119.28 88888.00 2019-09-24 01:26:12.000 267 33830.46 298.40 17119.25 88888.00 2019-09-24 01:26:13.000 267 33830.46 298.39 17119.25 88888.00 2019-09-24 01:26:14.000 267 33830.48 298.37 17119.26 88888.00 2019-09-24 01:26:15.000 267 33830.50 298.35 17119.26 37916.56 2019-09-24 01:26:16.000 267 33830.50 298.31 17119.23 88888.00 2019-09-24 01:26:17.000 267 33830.50 298.34 17119.20 88888.00 2019-09-24 01:26:18.000 267 33830.52 298.39 17119.19 88888.00 2019-09-24 01:26:19.000 267 33830.53 298.36 17119.19 88888.00 2019-09-24 01:26:20.000 267 33830.54 298.37 17119.16 37916.56 2019-09-24 01:26:21.000 267 33830.60 298.36 17119.18 88888.00 2019-09-24 01:26:22.000 267 33830.64 298.35 17119.20 88888.00 2019-09-24 01:26:23.000 267 33830.63 298.33 17119.16 88888.00 2019-09-24 01:26:24.000 267 33830.65 298.33 17119.15 88888.00 2019-09-24 01:26:25.000 267 33830.67 298.30 17119.20 37916.68 2019-09-24 01:26:26.000 267 33830.66 298.27 17119.23 88888.00 2019-09-24 01:26:27.000 267 33830.67 298.26 17119.28 88888.00 2019-09-24 01:26:28.000 267 33830.70 298.25 17119.27 88888.00 2019-09-24 01:26:29.000 267 33830.69 298.27 17119.22 88888.00 2019-09-24 01:26:30.000 267 33830.71 298.27 17119.24 37916.68 2019-09-24 01:26:31.000 267 33830.80 298.28 17119.24 88888.00 2019-09-24 01:26:32.000 267 33830.79 298.27 17119.27 88888.00 2019-09-24 01:26:33.000 267 33830.79 298.25 17119.31 88888.00 2019-09-24 01:26:34.000 267 33830.79 298.32 17119.25 88888.00 2019-09-24 01:26:35.000 267 33830.78 298.32 17119.24 37916.72 2019-09-24 01:26:36.000 267 33830.76 298.28 17119.22 88888.00 2019-09-24 01:26:37.000 267 33830.75 298.26 17119.17 88888.00 2019-09-24 01:26:38.000 267 33830.79 298.24 17119.19 88888.00 2019-09-24 01:26:39.000 267 33830.82 298.26 17119.19 88888.00 2019-09-24 01:26:40.000 267 33830.77 298.26 17119.18 37916.74 2019-09-24 01:26:41.000 267 33830.75 298.26 17119.18 88888.00 2019-09-24 01:26:42.000 267 33830.77 298.28 17119.16 88888.00 2019-09-24 01:26:43.000 267 33830.79 298.28 17119.17 88888.00 2019-09-24 01:26:44.000 267 33830.80 298.23 17119.20 88888.00 2019-09-24 01:26:45.000 267 33830.79 298.25 17119.23 37916.76 2019-09-24 01:26:46.000 267 33830.76 298.20 17119.21 88888.00 2019-09-24 01:26:47.000 267 33830.73 298.20 17119.22 88888.00 2019-09-24 01:26:48.000 267 33830.74 298.21 17119.24 88888.00 2019-09-24 01:26:49.000 267 33830.73 298.20 17119.25 88888.00 2019-09-24 01:26:50.000 267 33830.77 298.21 17119.28 37916.85 2019-09-24 01:26:51.000 267 33830.80 298.22 17119.27 88888.00 2019-09-24 01:26:52.000 267 33830.78 298.21 17119.26 88888.00 2019-09-24 01:26:53.000 267 33830.77 298.22 17119.26 88888.00 2019-09-24 01:26:54.000 267 33830.72 298.25 17119.26 88888.00 2019-09-24 01:26:55.000 267 33830.72 298.24 17119.28 37916.87 2019-09-24 01:26:56.000 267 33830.76 298.24 17119.32 88888.00 2019-09-24 01:26:57.000 267 33830.78 298.21 17119.35 88888.00 2019-09-24 01:26:58.000 267 33830.79 298.16 17119.36 88888.00 2019-09-24 01:26:59.000 267 33830.81 298.15 17119.33 88888.00 2019-09-24 01:27:00.000 267 33830.82 298.19 17119.30 37916.80 2019-09-24 01:27:01.000 267 33830.79 298.22 17119.32 88888.00 2019-09-24 01:27:02.000 267 33830.78 298.22 17119.32 88888.00 2019-09-24 01:27:03.000 267 33830.81 298.24 17119.31 88888.00 2019-09-24 01:27:04.000 267 33830.80 298.24 17119.31 88888.00 2019-09-24 01:27:05.000 267 33830.78 298.22 17119.28 37916.73 2019-09-24 01:27:06.000 267 33830.76 298.23 17119.28 88888.00 2019-09-24 01:27:07.000 267 33830.74 298.23 17119.31 88888.00 2019-09-24 01:27:08.000 267 33830.72 298.22 17119.30 88888.00 2019-09-24 01:27:09.000 267 33830.75 298.22 17119.37 88888.00 2019-09-24 01:27:10.000 267 33830.71 298.24 17119.34 37916.75 2019-09-24 01:27:11.000 267 33830.75 298.21 17119.34 88888.00 2019-09-24 01:27:12.000 267 33830.79 298.17 17119.36 88888.00 2019-09-24 01:27:13.000 267 33830.75 298.20 17119.35 88888.00 2019-09-24 01:27:14.000 267 33830.71 298.25 17119.32 88888.00 2019-09-24 01:27:15.000 267 33830.73 298.21 17119.32 37916.73 2019-09-24 01:27:16.000 267 33830.70 298.20 17119.30 88888.00 2019-09-24 01:27:17.000 267 33830.70 298.25 17119.36 88888.00 2019-09-24 01:27:18.000 267 33830.72 298.24 17119.35 88888.00 2019-09-24 01:27:19.000 267 33830.73 298.23 17119.38 88888.00 2019-09-24 01:27:20.000 267 33830.71 298.22 17119.36 37916.77 2019-09-24 01:27:21.000 267 33830.68 298.18 17119.33 88888.00 2019-09-24 01:27:22.000 267 33830.67 298.13 17119.33 88888.00 2019-09-24 01:27:23.000 267 33830.69 298.15 17119.31 88888.00 2019-09-24 01:27:24.000 267 33830.73 298.10 17119.26 88888.00 2019-09-24 01:27:25.000 267 33830.73 298.12 17119.28 37916.67 2019-09-24 01:27:26.000 267 33830.71 298.15 17119.31 88888.00 2019-09-24 01:27:27.000 267 33830.70 298.17 17119.33 88888.00 2019-09-24 01:27:28.000 267 33830.68 298.25 17119.35 88888.00 2019-09-24 01:27:29.000 267 33830.69 298.27 17119.34 88888.00 2019-09-24 01:27:30.000 267 33830.67 298.24 17119.33 37916.74 2019-09-24 01:27:31.000 267 33830.68 298.22 17119.33 88888.00 2019-09-24 01:27:32.000 267 33830.69 298.22 17119.35 88888.00 2019-09-24 01:27:33.000 267 33830.71 298.18 17119.30 88888.00 2019-09-24 01:27:34.000 267 33830.70 298.15 17119.28 88888.00 2019-09-24 01:27:35.000 267 33830.72 298.19 17119.28 37916.62 2019-09-24 01:27:36.000 267 33830.68 298.20 17119.28 88888.00 2019-09-24 01:27:37.000 267 33830.64 298.17 17119.27 88888.00 2019-09-24 01:27:38.000 267 33830.61 298.18 17119.31 88888.00 2019-09-24 01:27:39.000 267 33830.64 298.21 17119.34 88888.00 2019-09-24 01:27:40.000 267 33830.66 298.19 17119.33 37916.68 2019-09-24 01:27:41.000 267 33830.67 298.19 17119.33 88888.00 2019-09-24 01:27:42.000 267 33830.64 298.17 17119.28 88888.00 2019-09-24 01:27:43.000 267 33830.65 298.17 17119.30 88888.00 2019-09-24 01:27:44.000 267 33830.70 298.16 17119.33 88888.00 2019-09-24 01:27:45.000 267 33830.64 298.09 17119.32 37916.60 2019-09-24 01:27:46.000 267 33830.64 298.07 17119.28 88888.00 2019-09-24 01:27:47.000 267 33830.65 298.09 17119.30 88888.00 2019-09-24 01:27:48.000 267 33830.63 298.11 17119.30 88888.00 2019-09-24 01:27:49.000 267 33830.64 298.09 17119.30 88888.00 2019-09-24 01:27:50.000 267 33830.62 298.05 17119.28 37916.69 2019-09-24 01:27:51.000 267 33830.60 298.11 17119.28 88888.00 2019-09-24 01:27:52.000 267 33830.59 298.11 17119.28 88888.00 2019-09-24 01:27:53.000 267 33830.61 298.10 17119.30 88888.00 2019-09-24 01:27:54.000 267 33830.62 298.10 17119.32 88888.00 2019-09-24 01:27:55.000 267 33830.63 298.11 17119.31 37916.64 2019-09-24 01:27:56.000 267 33830.65 298.06 17119.32 88888.00 2019-09-24 01:27:57.000 267 33830.61 298.07 17119.34 88888.00 2019-09-24 01:27:58.000 267 33830.60 298.09 17119.31 88888.00 2019-09-24 01:27:59.000 267 33830.61 298.07 17119.30 88888.00 2019-09-24 01:28:00.000 267 33830.57 298.09 17119.24 37916.58 2019-09-24 01:28:01.000 267 33830.57 298.11 17119.25 88888.00 2019-09-24 01:28:02.000 267 33830.58 298.08 17119.25 88888.00 2019-09-24 01:28:03.000 267 33830.58 298.08 17119.28 88888.00 2019-09-24 01:28:04.000 267 33830.54 298.08 17119.26 88888.00 2019-09-24 01:28:05.000 267 33830.51 298.11 17119.28 37916.54 2019-09-24 01:28:06.000 267 33830.52 298.09 17119.28 88888.00 2019-09-24 01:28:07.000 267 33830.53 298.06 17119.30 88888.00 2019-09-24 01:28:08.000 267 33830.53 298.04 17119.30 88888.00 2019-09-24 01:28:09.000 267 33830.51 298.04 17119.26 88888.00 2019-09-24 01:28:10.000 267 33830.53 298.05 17119.26 37916.46 2019-09-24 01:28:11.000 267 33830.54 298.06 17119.27 88888.00 2019-09-24 01:28:12.000 267 33830.52 298.04 17119.30 88888.00 2019-09-24 01:28:13.000 267 33830.51 298.03 17119.30 88888.00 2019-09-24 01:28:14.000 267 33830.53 298.06 17119.30 88888.00 2019-09-24 01:28:15.000 267 33830.55 298.09 17119.32 37916.60 2019-09-24 01:28:16.000 267 33830.54 298.09 17119.31 88888.00 2019-09-24 01:28:17.000 267 33830.57 298.10 17119.31 88888.00 2019-09-24 01:28:18.000 267 33830.54 298.09 17119.27 88888.00 2019-09-24 01:28:19.000 267 33830.50 298.10 17119.30 88888.00 2019-09-24 01:28:20.000 267 33830.50 298.13 17119.28 37916.45 2019-09-24 01:28:21.000 267 33830.50 298.12 17119.35 88888.00 2019-09-24 01:28:22.000 267 33830.51 298.09 17119.35 88888.00 2019-09-24 01:28:23.000 267 33830.49 298.09 17119.31 88888.00 2019-09-24 01:28:24.000 267 33830.50 298.09 17119.34 88888.00 2019-09-24 01:28:25.000 267 33830.50 298.13 17119.34 37916.52 2019-09-24 01:28:26.000 267 33830.51 298.13 17119.30 88888.00 2019-09-24 01:28:27.000 267 33830.52 298.12 17119.32 88888.00 2019-09-24 01:28:28.000 267 33830.49 298.10 17119.34 88888.00 2019-09-24 01:28:29.000 267 33830.46 298.12 17119.33 88888.00 2019-09-24 01:28:30.000 267 33830.45 298.18 17119.35 37916.48 2019-09-24 01:28:31.000 267 33830.46 298.10 17119.33 88888.00 2019-09-24 01:28:32.000 267 33830.50 298.12 17119.33 88888.00 2019-09-24 01:28:33.000 267 33830.47 298.11 17119.33 88888.00 2019-09-24 01:28:34.000 267 33830.46 298.09 17119.35 88888.00 2019-09-24 01:28:35.000 267 33830.49 298.06 17119.34 37916.53 2019-09-24 01:28:36.000 267 33830.47 298.05 17119.32 88888.00 2019-09-24 01:28:37.000 267 33830.45 298.07 17119.31 88888.00 2019-09-24 01:28:38.000 267 33830.46 298.08 17119.32 88888.00 2019-09-24 01:28:39.000 267 33830.48 298.09 17119.30 88888.00 2019-09-24 01:28:40.000 267 33830.49 298.10 17119.31 37916.52 2019-09-24 01:28:41.000 267 33830.51 298.14 17119.31 88888.00 2019-09-24 01:28:42.000 267 33830.47 298.21 17119.32 88888.00 2019-09-24 01:28:43.000 267 33830.46 298.18 17119.34 88888.00 2019-09-24 01:28:44.000 267 33830.46 298.12 17119.32 88888.00 2019-09-24 01:28:45.000 267 33830.41 298.13 17119.37 37916.50 2019-09-24 01:28:46.000 267 33830.43 298.11 17119.33 88888.00 2019-09-24 01:28:47.000 267 33830.39 298.13 17119.35 88888.00 2019-09-24 01:28:48.000 267 33830.37 298.13 17119.36 88888.00 2019-09-24 01:28:49.000 267 33830.40 298.13 17119.35 88888.00 2019-09-24 01:28:50.000 267 33830.40 298.15 17119.32 37916.49 2019-09-24 01:28:51.000 267 33830.41 298.12 17119.33 88888.00 2019-09-24 01:28:52.000 267 33830.41 298.06 17119.32 88888.00 2019-09-24 01:28:53.000 267 33830.43 298.06 17119.33 88888.00 2019-09-24 01:28:54.000 267 33830.43 298.09 17119.36 88888.00 2019-09-24 01:28:55.000 267 33830.39 298.11 17119.34 37916.43 2019-09-24 01:28:56.000 267 33830.41 298.12 17119.31 88888.00 2019-09-24 01:28:57.000 267 33830.40 298.10 17119.30 88888.00 2019-09-24 01:28:58.000 267 33830.40 298.10 17119.27 88888.00 2019-09-24 01:28:59.000 267 33830.40 298.09 17119.26 88888.00 2019-09-24 01:29:00.000 267 33830.41 298.06 17119.28 37916.42 2019-09-24 01:29:01.000 267 33830.41 298.07 17119.30 88888.00 2019-09-24 01:29:02.000 267 33830.35 298.11 17119.31 88888.00 2019-09-24 01:29:03.000 267 33830.34 298.11 17119.32 88888.00 2019-09-24 01:29:04.000 267 33830.36 298.10 17119.35 88888.00 2019-09-24 01:29:05.000 267 33830.35 298.09 17119.32 37916.33 2019-09-24 01:29:06.000 267 33830.29 298.11 17119.34 88888.00 2019-09-24 01:29:07.000 267 33830.33 298.10 17119.34 88888.00 2019-09-24 01:29:08.000 267 33830.35 298.10 17119.37 88888.00 2019-09-24 01:29:09.000 267 33830.35 298.08 17119.35 88888.00 2019-09-24 01:29:10.000 267 33830.36 298.07 17119.34 37916.45 2019-09-24 01:29:11.000 267 33830.32 298.08 17119.34 88888.00 2019-09-24 01:29:12.000 267 33830.28 298.08 17119.32 88888.00 2019-09-24 01:29:13.000 267 33830.26 298.08 17119.32 88888.00 2019-09-24 01:29:14.000 267 33830.27 298.10 17119.32 88888.00 2019-09-24 01:29:15.000 267 33830.32 298.09 17119.30 37916.38 2019-09-24 01:29:16.000 267 33830.28 298.04 17119.31 88888.00 2019-09-24 01:29:17.000 267 33830.26 298.02 17119.32 88888.00 2019-09-24 01:29:18.000 267 33830.27 298.04 17119.33 88888.00 2019-09-24 01:29:19.000 267 33830.28 298.04 17119.30 88888.00 2019-09-24 01:29:20.000 267 33830.27 298.03 17119.33 37916.32 2019-09-24 01:29:21.000 267 33830.29 298.06 17119.33 88888.00 2019-09-24 01:29:22.000 267 33830.27 298.04 17119.34 88888.00 2019-09-24 01:29:23.000 267 33830.25 298.07 17119.33 88888.00 2019-09-24 01:29:24.000 267 33830.25 298.02 17119.34 88888.00 2019-09-24 01:29:25.000 267 33830.25 297.99 17119.34 37916.27 2019-09-24 01:29:26.000 267 33830.22 297.98 17119.38 88888.00 2019-09-24 01:29:27.000 267 33830.23 298.01 17119.37 88888.00 2019-09-24 01:29:28.000 267 33830.21 298.03 17119.35 88888.00 2019-09-24 01:29:29.000 267 33830.23 298.00 17119.34 88888.00 2019-09-24 01:29:30.000 267 33830.22 297.99 17119.33 37916.39 2019-09-24 01:29:31.000 267 33830.22 298.02 17119.35 88888.00 2019-09-24 01:29:32.000 267 33830.21 298.03 17119.37 88888.00 2019-09-24 01:29:33.000 267 33830.23 298.01 17119.35 88888.00 2019-09-24 01:29:34.000 267 33830.28 298.01 17119.30 88888.00 2019-09-24 01:29:35.000 267 33830.29 298.01 17119.28 37916.35 2019-09-24 01:29:36.000 267 33830.28 298.03 17119.25 88888.00 2019-09-24 01:29:37.000 267 33830.28 298.05 17119.28 88888.00 2019-09-24 01:29:38.000 267 33830.28 298.04 17119.33 88888.00 2019-09-24 01:29:39.000 267 33830.31 298.02 17119.34 88888.00 2019-09-24 01:29:40.000 267 33830.34 298.01 17119.31 37916.32 2019-09-24 01:29:41.000 267 33830.31 297.98 17119.32 88888.00 2019-09-24 01:29:42.000 267 33830.31 297.94 17119.34 88888.00 2019-09-24 01:29:43.000 267 33830.31 297.90 17119.34 88888.00 2019-09-24 01:29:44.000 267 33830.32 297.90 17119.34 88888.00 2019-09-24 01:29:45.000 267 33830.35 297.92 17119.38 37916.35 2019-09-24 01:29:46.000 267 33830.34 297.95 17119.34 88888.00 2019-09-24 01:29:47.000 267 33830.32 297.95 17119.36 88888.00 2019-09-24 01:29:48.000 267 33830.30 297.93 17119.34 88888.00 2019-09-24 01:29:49.000 267 33830.33 297.89 17119.35 88888.00 2019-09-24 01:29:50.000 267 33830.33 297.94 17119.33 37916.32 2019-09-24 01:29:51.000 267 33830.34 297.90 17119.37 88888.00 2019-09-24 01:29:52.000 267 33830.30 297.92 17119.36 88888.00 2019-09-24 01:29:53.000 267 33830.31 297.89 17119.35 88888.00 2019-09-24 01:29:54.000 267 33830.32 297.87 17119.36 88888.00 2019-09-24 01:29:55.000 267 33830.35 297.83 17119.37 37916.42 2019-09-24 01:29:56.000 267 33830.37 297.84 17119.39 88888.00 2019-09-24 01:29:57.000 267 33830.34 297.81 17119.40 88888.00 2019-09-24 01:29:58.000 267 33830.34 297.79 17119.37 88888.00 2019-09-24 01:29:59.000 267 33830.31 297.80 17119.38 88888.00 2019-09-24 01:30:00.000 267 33830.30 297.78 17119.37 37916.35 2019-09-24 01:30:01.000 267 33830.34 297.73 17119.37 88888.00 2019-09-24 01:30:02.000 267 33830.31 297.73 17119.37 88888.00 2019-09-24 01:30:03.000 267 33830.30 297.75 17119.35 88888.00 2019-09-24 01:30:04.000 267 33830.32 297.76 17119.35 88888.00 2019-09-24 01:30:05.000 267 33830.37 297.78 17119.35 37916.45 2019-09-24 01:30:06.000 267 33830.36 297.72 17119.36 88888.00 2019-09-24 01:30:07.000 267 33830.36 297.71 17119.33 88888.00 2019-09-24 01:30:08.000 267 33830.44 297.72 17119.33 88888.00 2019-09-24 01:30:09.000 267 33830.46 297.77 17119.38 88888.00 2019-09-24 01:30:10.000 267 33830.45 297.68 17119.36 37916.46 2019-09-24 01:30:11.000 267 33830.48 297.64 17119.34 88888.00 2019-09-24 01:30:12.000 267 33830.51 297.68 17119.30 88888.00 2019-09-24 01:30:13.000 267 33830.54 297.64 17119.28 88888.00 2019-09-24 01:30:14.000 267 33830.55 297.60 17119.32 88888.00 2019-09-24 01:30:15.000 267 33830.56 297.55 17119.27 37916.60 2019-09-24 01:30:16.000 267 33830.55 297.55 17119.28 88888.00 2019-09-24 01:30:17.000 267 33830.60 297.56 17119.32 88888.00 2019-09-24 01:30:18.000 267 33830.67 297.55 17119.32 88888.00 2019-09-24 01:30:19.000 267 33830.68 297.55 17119.31 88888.00 2019-09-24 01:30:20.000 267 33830.67 297.55 17119.30 37916.62 2019-09-24 01:30:21.000 267 33830.68 297.55 17119.32 88888.00 2019-09-24 01:30:22.000 267 33830.71 297.50 17119.31 88888.00 2019-09-24 01:30:23.000 267 33830.75 297.47 17119.33 88888.00 2019-09-24 01:30:24.000 267 33830.75 297.43 17119.34 88888.00 2019-09-24 01:30:25.000 267 33830.74 297.46 17119.32 37916.69 2019-09-24 01:30:26.000 267 33830.75 297.45 17119.28 88888.00 2019-09-24 01:30:27.000 267 33830.78 297.43 17119.28 88888.00 2019-09-24 01:30:28.000 267 33830.81 297.36 17119.28 88888.00 2019-09-24 01:30:29.000 267 33830.80 297.33 17119.28 88888.00 2019-09-24 01:30:30.000 267 33830.81 297.36 17119.30 37916.79 2019-09-24 01:30:31.000 267 33830.80 297.34 17119.25 88888.00 2019-09-24 01:30:32.000 267 33830.84 297.31 17119.25 88888.00 2019-09-24 01:30:33.000 267 33830.84 297.30 17119.28 88888.00 2019-09-24 01:30:34.000 267 33830.83 297.28 17119.28 88888.00 2019-09-24 01:30:35.000 267 33830.86 297.26 17119.28 37916.73 2019-09-24 01:30:36.000 267 33830.89 297.19 17119.28 88888.00 2019-09-24 01:30:37.000 267 33830.88 297.17 17119.30 88888.00 2019-09-24 01:30:38.000 267 33830.84 297.21 17119.32 88888.00 2019-09-24 01:30:39.000 267 33830.87 297.23 17119.30 88888.00 2019-09-24 01:30:40.000 267 33830.87 297.22 17119.30 37916.80 2019-09-24 01:30:41.000 267 33830.84 297.25 17119.30 88888.00 2019-09-24 01:30:42.000 267 33830.80 297.27 17119.26 88888.00 2019-09-24 01:30:43.000 267 33830.76 297.24 17119.31 88888.00 2019-09-24 01:30:44.000 267 33830.75 297.22 17119.35 88888.00 2019-09-24 01:30:45.000 267 33830.71 297.19 17119.35 37916.77 2019-09-24 01:30:46.000 267 33830.61 297.12 17119.34 88888.00 2019-09-24 01:30:47.000 267 33830.59 297.13 17119.32 88888.00 2019-09-24 01:30:48.000 267 33830.57 297.15 17119.34 88888.00 2019-09-24 01:30:49.000 267 33830.53 297.15 17119.36 88888.00 2019-09-24 01:30:50.000 267 33830.50 297.15 17119.37 37916.59 2019-09-24 01:30:51.000 267 33830.48 297.21 17119.38 88888.00 2019-09-24 01:30:52.000 267 33830.37 297.23 17119.39 88888.00 2019-09-24 01:30:53.000 267 33830.36 297.20 17119.41 88888.00 2019-09-24 01:30:54.000 267 33830.31 297.26 17119.37 88888.00 2019-09-24 01:30:55.000 267 33830.29 297.29 17119.41 37916.44 2019-09-24 01:30:56.000 267 33830.24 297.28 17119.36 88888.00 2019-09-24 01:30:57.000 267 33830.20 297.29 17119.38 88888.00 2019-09-24 01:30:58.000 267 33830.16 297.31 17119.41 88888.00 2019-09-24 01:30:59.000 267 33830.14 297.33 17119.41 88888.00 2019-09-24 01:31:00.000 267 33830.08 297.32 17119.39 37916.28 2019-09-24 01:31:01.000 267 33830.03 297.35 17119.42 88888.00 2019-09-24 01:31:02.000 267 33829.99 297.39 17119.48 88888.00 2019-09-24 01:31:03.000 267 33829.99 297.45 17119.50 88888.00 2019-09-24 01:31:04.000 267 33829.96 297.47 17119.47 88888.00 2019-09-24 01:31:05.000 267 33829.98 297.52 17119.46 37916.06 2019-09-24 01:31:06.000 267 33829.94 297.56 17119.45 88888.00 2019-09-24 01:31:07.000 267 33829.93 297.52 17119.43 88888.00 2019-09-24 01:31:08.000 267 33829.91 297.45 17119.41 88888.00 2019-09-24 01:31:09.000 267 33829.95 297.40 17119.40 88888.00 2019-09-24 01:31:10.000 267 33829.94 297.45 17119.40 37916.05 2019-09-24 01:31:11.000 267 33829.93 297.48 17119.41 88888.00 2019-09-24 01:31:12.000 267 33829.94 297.48 17119.41 88888.00 2019-09-24 01:31:13.000 267 33829.93 297.46 17119.45 88888.00 2019-09-24 01:31:14.000 267 33829.93 297.45 17119.41 88888.00 2019-09-24 01:31:15.000 267 33829.89 297.55 17119.42 37916.11 2019-09-24 01:31:16.000 267 33829.89 297.57 17119.40 88888.00 2019-09-24 01:31:17.000 267 33829.92 297.57 17119.39 88888.00 2019-09-24 01:31:18.000 267 33829.96 297.53 17119.41 88888.00 2019-09-24 01:31:19.000 267 33830.00 297.53 17119.41 88888.00 2019-09-24 01:31:20.000 267 33830.05 297.54 17119.41 37916.06 2019-09-24 01:31:21.000 267 33830.06 297.51 17119.42 88888.00 2019-09-24 01:31:22.000 267 33830.02 297.50 17119.42 88888.00 2019-09-24 01:31:23.000 267 33830.05 297.51 17119.41 88888.00 2019-09-24 01:31:24.000 267 33830.05 297.48 17119.40 88888.00 2019-09-24 01:31:25.000 267 33830.06 297.49 17119.42 37916.05 2019-09-24 01:31:26.000 267 33830.10 297.51 17119.39 88888.00 2019-09-24 01:31:27.000 267 33830.14 297.50 17119.35 88888.00 2019-09-24 01:31:28.000 267 33830.12 297.49 17119.38 88888.00 2019-09-24 01:31:29.000 267 33830.12 297.49 17119.37 88888.00 2019-09-24 01:31:30.000 267 33830.14 297.44 17119.39 37916.21 2019-09-24 01:31:31.000 267 33830.13 297.45 17119.43 88888.00 2019-09-24 01:31:32.000 267 33830.13 297.44 17119.47 88888.00 2019-09-24 01:31:33.000 267 33830.16 297.44 17119.46 88888.00 2019-09-24 01:31:34.000 267 33830.12 297.44 17119.44 88888.00 2019-09-24 01:31:35.000 267 33830.17 297.41 17119.44 37916.31 2019-09-24 01:31:36.000 267 33830.18 297.44 17119.44 88888.00 2019-09-24 01:31:37.000 267 33830.16 297.41 17119.46 88888.00 2019-09-24 01:31:38.000 267 33830.16 297.43 17119.43 88888.00 2019-09-24 01:31:39.000 267 33830.22 297.40 17119.42 88888.00 2019-09-24 01:31:40.000 267 33830.21 297.39 17119.46 37916.31 2019-09-24 01:31:41.000 267 33830.21 297.41 17119.45 88888.00 2019-09-24 01:31:42.000 267 33830.21 297.37 17119.41 88888.00 2019-09-24 01:31:43.000 267 33830.21 297.36 17119.40 88888.00 2019-09-24 01:31:44.000 267 33830.21 297.34 17119.39 88888.00 2019-09-24 01:31:45.000 267 33830.19 297.33 17119.41 37916.29 2019-09-24 01:31:46.000 267 33830.17 297.29 17119.47 88888.00 2019-09-24 01:31:47.000 267 33830.18 297.30 17119.47 88888.00 2019-09-24 01:31:48.000 267 33830.18 297.33 17119.43 88888.00 2019-09-24 01:31:49.000 267 33830.15 297.34 17119.44 88888.00 2019-09-24 01:31:50.000 267 33830.12 297.37 17119.47 37916.33 2019-09-24 01:31:51.000 267 33830.10 297.35 17119.44 88888.00 2019-09-24 01:31:52.000 267 33830.08 297.38 17119.45 88888.00 2019-09-24 01:31:53.000 267 33830.14 297.33 17119.46 88888.00 2019-09-24 01:31:54.000 267 33830.14 297.26 17119.39 88888.00 2019-09-24 01:31:55.000 267 33830.19 297.26 17119.42 37916.30 2019-09-24 01:31:56.000 267 33830.19 297.24 17119.40 88888.00 2019-09-24 01:31:57.000 267 33830.19 297.30 17119.41 88888.00 2019-09-24 01:31:58.000 267 33830.21 297.30 17119.41 88888.00 2019-09-24 01:31:59.000 267 33830.21 297.29 17119.43 88888.00 2019-09-24 01:32:00.000 267 33830.22 297.30 17119.42 37916.42 2019-09-24 01:32:01.000 267 33830.28 297.29 17119.44 88888.00 2019-09-24 01:32:02.000 267 33830.35 297.29 17119.42 88888.00 2019-09-24 01:32:03.000 267 33830.38 297.33 17119.41 88888.00 2019-09-24 01:32:04.000 267 33830.36 297.31 17119.36 88888.00 2019-09-24 01:32:05.000 267 33830.37 297.29 17119.36 37916.40 2019-09-24 01:32:06.000 267 33830.38 297.29 17119.38 88888.00 2019-09-24 01:32:07.000 267 33830.43 297.30 17119.40 88888.00 2019-09-24 01:32:08.000 267 33830.43 297.21 17119.38 88888.00 2019-09-24 01:32:09.000 267 33830.48 297.22 17119.41 88888.00 2019-09-24 01:32:10.000 267 33830.50 297.19 17119.37 37916.58 2019-09-24 01:32:11.000 267 33830.50 297.24 17119.38 88888.00 2019-09-24 01:32:12.000 267 33830.53 297.22 17119.36 88888.00 2019-09-24 01:32:13.000 267 33830.54 297.23 17119.35 88888.00 2019-09-24 01:32:14.000 267 33830.52 297.21 17119.37 88888.00 2019-09-24 01:32:15.000 267 33830.56 297.21 17119.38 37916.48 2019-09-24 01:32:16.000 267 33830.56 297.19 17119.43 88888.00 2019-09-24 01:32:17.000 267 33830.58 297.21 17119.44 88888.00 2019-09-24 01:32:18.000 267 33830.57 297.21 17119.45 88888.00 2019-09-24 01:32:19.000 267 33830.60 297.21 17119.46 88888.00 2019-09-24 01:32:20.000 267 33830.64 297.21 17119.43 37916.64 2019-09-24 01:32:21.000 267 33830.63 297.21 17119.42 88888.00 2019-09-24 01:32:22.000 267 33830.64 297.15 17119.41 88888.00 2019-09-24 01:32:23.000 267 33830.67 297.18 17119.44 88888.00 2019-09-24 01:32:24.000 267 33830.65 297.18 17119.41 88888.00 2019-09-24 01:32:25.000 267 33830.60 297.21 17119.41 37916.70 2019-09-24 01:32:26.000 267 33830.65 297.18 17119.43 88888.00 2019-09-24 01:32:27.000 267 33830.64 297.16 17119.42 88888.00 2019-09-24 01:32:28.000 267 33830.64 297.15 17119.38 88888.00 2019-09-24 01:32:29.000 267 33830.61 297.14 17119.38 88888.00 2019-09-24 01:32:30.000 267 33830.62 297.16 17119.37 37916.60 2019-09-24 01:32:31.000 267 33830.63 297.17 17119.39 88888.00 2019-09-24 01:32:32.000 267 33830.65 297.18 17119.42 88888.00 2019-09-24 01:32:33.000 267 33830.64 297.18 17119.40 88888.00 2019-09-24 01:32:34.000 267 33830.60 297.14 17119.33 88888.00 2019-09-24 01:32:35.000 267 33830.55 297.11 17119.32 37916.61 2019-09-24 01:32:36.000 267 33830.54 297.11 17119.33 88888.00 2019-09-24 01:32:37.000 267 33830.56 297.13 17119.40 88888.00 2019-09-24 01:32:38.000 267 33830.53 297.13 17119.41 88888.00 2019-09-24 01:32:39.000 267 33830.55 297.10 17119.42 88888.00 2019-09-24 01:32:40.000 267 33830.57 297.11 17119.43 37916.49 2019-09-24 01:32:41.000 267 33830.50 297.09 17119.42 88888.00 2019-09-24 01:32:42.000 267 33830.50 297.11 17119.41 88888.00 2019-09-24 01:32:43.000 267 33830.50 297.09 17119.38 88888.00 2019-09-24 01:32:44.000 267 33830.51 297.08 17119.39 88888.00 2019-09-24 01:32:45.000 267 33830.52 297.09 17119.37 37916.46 2019-09-24 01:32:46.000 267 33830.49 297.09 17119.35 88888.00 2019-09-24 01:32:47.000 267 33830.47 297.05 17119.38 88888.00 2019-09-24 01:32:48.000 267 33830.51 297.12 17119.41 88888.00 2019-09-24 01:32:49.000 267 33830.55 297.17 17119.40 88888.00 2019-09-24 01:32:50.000 267 33830.54 297.16 17119.39 37916.54 2019-09-24 01:32:51.000 267 33830.53 297.14 17119.40 88888.00 2019-09-24 01:32:52.000 267 33830.52 297.12 17119.39 88888.00 2019-09-24 01:32:53.000 267 33830.53 297.13 17119.39 88888.00 2019-09-24 01:32:54.000 267 33830.53 297.13 17119.41 88888.00 2019-09-24 01:32:55.000 267 33830.52 297.13 17119.44 37916.50 2019-09-24 01:32:56.000 267 33830.47 297.11 17119.41 88888.00 2019-09-24 01:32:57.000 267 33830.45 297.09 17119.39 88888.00 2019-09-24 01:32:58.000 267 33830.45 297.09 17119.39 88888.00 2019-09-24 01:32:59.000 267 33830.45 297.08 17119.37 88888.00 2019-09-24 01:33:00.000 267 33830.43 297.11 17119.36 37916.46 2019-09-24 01:33:01.000 267 33830.40 297.12 17119.34 88888.00 2019-09-24 01:33:02.000 267 33830.36 297.07 17119.34 88888.00 2019-09-24 01:33:03.000 267 33830.38 297.07 17119.37 88888.00 2019-09-24 01:33:04.000 267 33830.39 297.07 17119.34 88888.00 2019-09-24 01:33:05.000 267 33830.34 297.07 17119.36 37916.50 2019-09-24 01:33:06.000 267 33830.31 297.09 17119.44 88888.00 2019-09-24 01:33:07.000 267 33830.31 297.09 17119.38 88888.00 2019-09-24 01:33:08.000 267 33830.29 297.12 17119.36 88888.00 2019-09-24 01:33:09.000 267 33830.27 297.13 17119.35 88888.00 2019-09-24 01:33:10.000 267 33830.25 297.14 17119.36 37916.39 2019-09-24 01:33:11.000 267 33830.30 297.17 17119.39 88888.00 2019-09-24 01:33:12.000 267 33830.29 297.15 17119.40 88888.00 2019-09-24 01:33:13.000 267 33830.26 297.16 17119.45 88888.00 2019-09-24 01:33:14.000 267 33830.22 297.21 17119.42 88888.00 2019-09-24 01:33:15.000 267 33830.23 297.19 17119.43 37916.31 2019-09-24 01:33:16.000 267 33830.25 297.17 17119.40 88888.00 2019-09-24 01:33:17.000 267 33830.23 297.19 17119.41 88888.00 2019-09-24 01:33:18.000 267 33830.23 297.23 17119.42 88888.00 2019-09-24 01:33:19.000 267 33830.20 297.18 17119.40 88888.00 2019-09-24 01:33:20.000 267 33830.24 297.20 17119.39 37916.33 2019-09-24 01:33:21.000 267 33830.24 297.20 17119.40 88888.00 2019-09-24 01:33:22.000 267 33830.26 297.16 17119.42 88888.00 2019-09-24 01:33:23.000 267 33830.26 297.15 17119.40 88888.00 2019-09-24 01:33:24.000 267 33830.28 297.18 17119.41 88888.00 2019-09-24 01:33:25.000 267 33830.32 297.18 17119.43 37916.29 2019-09-24 01:33:26.000 267 33830.35 297.18 17119.39 88888.00 2019-09-24 01:33:27.000 267 33830.36 297.16 17119.35 88888.00 2019-09-24 01:33:28.000 267 33830.37 297.16 17119.36 88888.00 2019-09-24 01:33:29.000 267 33830.38 297.17 17119.37 88888.00 2019-09-24 01:33:30.000 267 33830.41 297.17 17119.33 37916.43 2019-09-24 01:33:31.000 267 33830.45 297.15 17119.36 88888.00 2019-09-24 01:33:32.000 267 33830.50 297.13 17119.39 88888.00 2019-09-24 01:33:33.000 267 33830.52 297.10 17119.38 88888.00 2019-09-24 01:33:34.000 267 33830.52 297.09 17119.38 88888.00 2019-09-24 01:33:35.000 267 33830.55 297.07 17119.38 37916.59 2019-09-24 01:33:36.000 267 33830.60 297.05 17119.34 88888.00 2019-09-24 01:33:37.000 267 33830.63 297.04 17119.41 88888.00 2019-09-24 01:33:38.000 267 33830.66 297.04 17119.35 88888.00 2019-09-24 01:33:39.000 267 33830.70 297.07 17119.35 88888.00 2019-09-24 01:33:40.000 267 33830.77 297.02 17119.34 37916.65 2019-09-24 01:33:41.000 267 33830.78 297.00 17119.31 88888.00 2019-09-24 01:33:42.000 267 33830.78 297.00 17119.33 88888.00 2019-09-24 01:33:43.000 267 33830.83 297.01 17119.32 88888.00 2019-09-24 01:33:44.000 267 33830.88 296.97 17119.28 88888.00 2019-09-24 01:33:45.000 267 33830.91 296.97 17119.31 37916.71 2019-09-24 01:33:46.000 267 33830.92 296.93 17119.31 88888.00 2019-09-24 01:33:47.000 267 33830.90 296.92 17119.28 88888.00 2019-09-24 01:33:48.000 267 33830.91 296.92 17119.30 88888.00 2019-09-24 01:33:49.000 267 33830.93 296.93 17119.30 88888.00 2019-09-24 01:33:50.000 267 33830.93 296.88 17119.32 37916.87 2019-09-24 01:33:51.000 267 33830.95 296.87 17119.33 88888.00 2019-09-24 01:33:52.000 267 33830.97 296.84 17119.30 88888.00 2019-09-24 01:33:53.000 267 33830.96 296.80 17119.32 88888.00 2019-09-24 01:33:54.000 267 33830.95 296.73 17119.31 88888.00 2019-09-24 01:33:55.000 267 33830.98 296.72 17119.30 37916.84 2019-09-24 01:33:56.000 267 33830.96 296.70 17119.32 88888.00 2019-09-24 01:33:57.000 267 33830.92 296.68 17119.36 88888.00 2019-09-24 01:33:58.000 267 33830.95 296.71 17119.35 88888.00 2019-09-24 01:33:59.000 267 33830.98 296.71 17119.33 88888.00 2019-09-24 01:34:00.000 267 33830.98 296.73 17119.36 37916.96 2019-09-24 01:34:01.000 267 33830.96 296.75 17119.39 88888.00 2019-09-24 01:34:02.000 267 33830.98 296.82 17119.39 88888.00 2019-09-24 01:34:03.000 267 33830.96 296.82 17119.37 88888.00 2019-09-24 01:34:04.000 267 33830.97 296.78 17119.38 88888.00 2019-09-24 01:34:05.000 267 33830.99 296.78 17119.35 37916.98 2019-09-24 01:34:06.000 267 33830.96 296.75 17119.34 88888.00 2019-09-24 01:34:07.000 267 33830.96 296.73 17119.34 88888.00 2019-09-24 01:34:08.000 267 33830.92 296.70 17119.32 88888.00 2019-09-24 01:34:09.000 267 33830.91 296.67 17119.32 88888.00 2019-09-24 01:34:10.000 267 33830.90 296.72 17119.30 37916.89 2019-09-24 01:34:11.000 267 33830.93 296.74 17119.34 88888.00 2019-09-24 01:34:12.000 267 33830.91 296.71 17119.38 88888.00 2019-09-24 01:34:13.000 267 33830.89 296.72 17119.38 88888.00 2019-09-24 01:34:14.000 267 33830.87 296.73 17119.33 88888.00 2019-09-24 01:34:15.000 267 33830.87 296.76 17119.33 37916.84 2019-09-24 01:34:16.000 267 33830.81 296.75 17119.32 88888.00 2019-09-24 01:34:17.000 267 33830.78 296.74 17119.28 88888.00 2019-09-24 01:34:18.000 267 33830.72 296.73 17119.27 88888.00 2019-09-24 01:34:19.000 267 33830.71 296.75 17119.27 88888.00 2019-09-24 01:34:20.000 267 33830.67 296.81 17119.28 37916.79 2019-09-24 01:34:21.000 267 33830.61 296.86 17119.27 88888.00 2019-09-24 01:34:22.000 267 33830.58 296.85 17119.25 88888.00 2019-09-24 01:34:23.000 267 33830.56 296.83 17119.26 88888.00 2019-09-24 01:34:24.000 267 33830.55 296.86 17119.25 88888.00 2019-09-24 01:34:25.000 267 33830.56 296.85 17119.27 37916.71 2019-09-24 01:34:26.000 267 33830.58 296.83 17119.25 88888.00 2019-09-24 01:34:27.000 267 33830.56 296.89 17119.26 88888.00 2019-09-24 01:34:28.000 267 33830.53 296.89 17119.27 88888.00 2019-09-24 01:34:29.000 267 33830.54 296.88 17119.26 88888.00 2019-09-24 01:34:30.000 267 33830.51 296.87 17119.25 37916.57 2019-09-24 01:34:31.000 267 33830.53 296.90 17119.30 88888.00 2019-09-24 01:34:32.000 267 33830.59 296.89 17119.27 88888.00 2019-09-24 01:34:33.000 267 33830.62 296.92 17119.25 88888.00 2019-09-24 01:34:34.000 267 33830.62 296.90 17119.27 88888.00 2019-09-24 01:34:35.000 267 33830.62 296.89 17119.28 37916.61 2019-09-24 01:34:36.000 267 33830.60 296.83 17119.28 88888.00 2019-09-24 01:34:37.000 267 33830.63 296.83 17119.28 88888.00 2019-09-24 01:34:38.000 267 33830.63 296.82 17119.33 88888.00 2019-09-24 01:34:39.000 267 33830.66 296.88 17119.33 88888.00 2019-09-24 01:34:40.000 267 33830.63 296.89 17119.27 37916.56 2019-09-24 01:34:41.000 267 33830.64 296.88 17119.31 88888.00 2019-09-24 01:34:42.000 267 33830.66 296.85 17119.30 88888.00 2019-09-24 01:34:43.000 267 33830.71 296.82 17119.28 88888.00 2019-09-24 01:34:44.000 267 33830.67 296.80 17119.30 88888.00 2019-09-24 01:34:45.000 267 33830.68 296.85 17119.33 37916.66 2019-09-24 01:34:46.000 267 33830.66 296.85 17119.30 88888.00 2019-09-24 01:34:47.000 267 33830.64 296.85 17119.31 88888.00 2019-09-24 01:34:48.000 267 33830.61 296.82 17119.34 88888.00 2019-09-24 01:34:49.000 267 33830.57 296.86 17119.35 88888.00 2019-09-24 01:34:50.000 267 33830.54 296.92 17119.37 37916.65 2019-09-24 01:34:51.000 267 33830.55 296.90 17119.38 88888.00 2019-09-24 01:34:52.000 267 33830.51 296.90 17119.35 88888.00 2019-09-24 01:34:53.000 267 33830.50 296.86 17119.35 88888.00 2019-09-24 01:34:54.000 267 33830.50 296.89 17119.34 88888.00 2019-09-24 01:34:55.000 267 33830.50 296.90 17119.34 37916.60 2019-09-24 01:34:56.000 267 33830.48 296.93 17119.36 88888.00 2019-09-24 01:34:57.000 267 33830.46 296.92 17119.34 88888.00 2019-09-24 01:34:58.000 267 33830.49 296.88 17119.36 88888.00 2019-09-24 01:34:59.000 267 33830.50 296.91 17119.38 88888.00 2019-09-24 01:35:00.000 267 33830.52 296.96 17119.41 37916.61 2019-09-24 01:35:01.000 267 33830.51 296.98 17119.40 88888.00 2019-09-24 01:35:02.000 267 33830.53 296.97 17119.38 88888.00 2019-09-24 01:35:03.000 267 33830.53 296.95 17119.35 88888.00 2019-09-24 01:35:04.000 267 33830.57 296.99 17119.33 88888.00 2019-09-24 01:35:05.000 267 33830.59 297.00 17119.36 37916.59 2019-09-24 01:35:06.000 267 33830.57 296.99 17119.38 88888.00 2019-09-24 01:35:07.000 267 33830.64 297.01 17119.36 88888.00 2019-09-24 01:35:08.000 267 33830.67 296.98 17119.38 88888.00 2019-09-24 01:35:09.000 267 33830.69 296.97 17119.35 88888.00 2019-09-24 01:35:10.000 267 33830.70 296.98 17119.35 37916.69 2019-09-24 01:35:11.000 267 33830.75 296.98 17119.35 88888.00 2019-09-24 01:35:12.000 267 33830.82 296.97 17119.32 88888.00 2019-09-24 01:35:13.000 267 33830.84 296.98 17119.32 88888.00 2019-09-24 01:35:14.000 267 33830.88 296.98 17119.33 88888.00 2019-09-24 01:35:15.000 267 33830.88 296.97 17119.28 37916.84 2019-09-24 01:35:16.000 267 33830.90 296.97 17119.27 88888.00 2019-09-24 01:35:17.000 267 33830.92 296.95 17119.31 88888.00 2019-09-24 01:35:18.000 267 33830.94 296.92 17119.36 88888.00 2019-09-24 01:35:19.000 267 33831.00 296.85 17119.34 88888.00 2019-09-24 01:35:20.000 267 33831.02 296.88 17119.34 37916.91 2019-09-24 01:35:21.000 267 33831.01 296.89 17119.30 88888.00 2019-09-24 01:35:22.000 267 33831.06 296.85 17119.27 88888.00 2019-09-24 01:35:23.000 267 33831.10 296.86 17119.28 88888.00 2019-09-24 01:35:24.000 267 33831.11 296.81 17119.31 88888.00 2019-09-24 01:35:25.000 267 33831.12 296.78 17119.27 37917.05 2019-09-24 01:35:26.000 267 33831.11 296.79 17119.24 88888.00 2019-09-24 01:35:27.000 267 33831.14 296.87 17119.28 88888.00 2019-09-24 01:35:28.000 267 33831.13 296.87 17119.27 88888.00 2019-09-24 01:35:29.000 267 33831.19 296.86 17119.28 88888.00 2019-09-24 01:35:30.000 267 33831.21 296.84 17119.26 37917.14 2019-09-24 01:35:31.000 267 33831.26 296.83 17119.28 88888.00 2019-09-24 01:35:32.000 267 33831.30 296.80 17119.25 88888.00 2019-09-24 01:35:33.000 267 33831.32 296.75 17119.25 88888.00 2019-09-24 01:35:34.000 267 33831.37 296.75 17119.23 88888.00 2019-09-24 01:35:35.000 267 33831.41 296.76 17119.23 37917.23 2019-09-24 01:35:36.000 267 33831.43 296.74 17119.21 88888.00 2019-09-24 01:35:37.000 267 33831.44 296.75 17119.21 88888.00 2019-09-24 01:35:38.000 267 33831.45 296.71 17119.20 88888.00 2019-09-24 01:35:39.000 267 33831.46 296.66 17119.19 88888.00 2019-09-24 01:35:40.000 267 33831.45 296.64 17119.20 37917.40 2019-09-24 01:35:41.000 267 33831.49 296.64 17119.25 88888.00 2019-09-24 01:35:42.000 267 33831.46 296.63 17119.25 88888.00 2019-09-24 01:35:43.000 267 33831.47 296.64 17119.22 88888.00 2019-09-24 01:35:44.000 267 33831.47 296.66 17119.23 88888.00 2019-09-24 01:35:45.000 267 33831.48 296.71 17119.26 37917.39 2019-09-24 01:35:46.000 267 33831.49 296.73 17119.21 88888.00 2019-09-24 01:35:47.000 267 33831.48 296.69 17119.18 88888.00 2019-09-24 01:35:48.000 267 33831.45 296.69 17119.23 88888.00 2019-09-24 01:35:49.000 267 33831.44 296.69 17119.24 88888.00 2019-09-24 01:35:50.000 267 33831.42 296.70 17119.21 37917.36 2019-09-24 01:35:51.000 267 33831.41 296.67 17119.22 88888.00 2019-09-24 01:35:52.000 267 33831.38 296.68 17119.20 88888.00 2019-09-24 01:35:53.000 267 33831.34 296.72 17119.23 88888.00 2019-09-24 01:35:54.000 267 33831.31 296.77 17119.24 88888.00 2019-09-24 01:35:55.000 267 33831.25 296.80 17119.28 37917.23 2019-09-24 01:35:56.000 267 33831.22 296.81 17119.27 88888.00 2019-09-24 01:35:57.000 267 33831.20 296.81 17119.26 88888.00 2019-09-24 01:35:58.000 267 33831.17 296.86 17119.24 88888.00 2019-09-24 01:35:59.000 267 33831.13 296.81 17119.28 88888.00 2019-09-24 01:36:00.000 267 33831.11 296.79 17119.26 37917.11 2019-09-24 01:36:01.000 267 33831.09 296.81 17119.26 88888.00 2019-09-24 01:36:02.000 267 33831.06 296.84 17119.28 88888.00 2019-09-24 01:36:03.000 267 33831.02 296.84 17119.27 88888.00 2019-09-24 01:36:04.000 267 33831.01 296.87 17119.27 88888.00 2019-09-24 01:36:05.000 267 33831.00 296.89 17119.26 37917.10 2019-09-24 01:36:06.000 267 33830.97 296.94 17119.26 88888.00 2019-09-24 01:36:07.000 267 33830.87 296.95 17119.28 88888.00 2019-09-24 01:36:08.000 267 33830.82 297.00 17119.32 88888.00 2019-09-24 01:36:09.000 267 33830.81 297.03 17119.37 88888.00 2019-09-24 01:36:10.000 267 33830.80 297.07 17119.37 37916.88 2019-09-24 01:36:11.000 267 33830.82 297.10 17119.33 88888.00 2019-09-24 01:36:12.000 267 33830.78 297.06 17119.31 88888.00 2019-09-24 01:36:13.000 267 33830.77 297.08 17119.35 88888.00 2019-09-24 01:36:14.000 267 33830.79 297.06 17119.36 88888.00 2019-09-24 01:36:15.000 267 33830.81 297.08 17119.34 37916.86 2019-09-24 01:36:16.000 267 33830.78 297.12 17119.33 88888.00 2019-09-24 01:36:17.000 267 33830.76 297.08 17119.32 88888.00 2019-09-24 01:36:18.000 267 33830.78 297.06 17119.30 88888.00 2019-09-24 01:36:19.000 267 33830.77 297.07 17119.28 88888.00 2019-09-24 01:36:20.000 267 33830.81 297.05 17119.27 37916.75 2019-09-24 01:36:21.000 267 33830.81 297.08 17119.30 88888.00 2019-09-24 01:36:22.000 267 33830.81 297.10 17119.34 88888.00 2019-09-24 01:36:23.000 267 33830.82 297.11 17119.35 88888.00 2019-09-24 01:36:24.000 267 33830.91 297.09 17119.32 88888.00 2019-09-24 01:36:25.000 267 33830.94 297.04 17119.32 37916.81 2019-09-24 01:36:26.000 267 33830.95 297.01 17119.30 88888.00 2019-09-24 01:36:27.000 267 33831.01 297.02 17119.27 88888.00 2019-09-24 01:36:28.000 267 33831.06 297.02 17119.21 88888.00 2019-09-24 01:36:29.000 267 33831.09 297.01 17119.27 88888.00 2019-09-24 01:36:30.000 267 33831.09 296.98 17119.24 37916.93 2019-09-24 01:36:31.000 267 33831.14 296.99 17119.25 88888.00 2019-09-24 01:36:32.000 267 33831.16 297.02 17119.26 88888.00 2019-09-24 01:36:33.000 267 33831.23 296.99 17119.24 88888.00 2019-09-24 01:36:34.000 267 33831.23 296.95 17119.28 88888.00 2019-09-24 01:36:35.000 267 33831.24 296.93 17119.27 37917.17 2019-09-24 01:36:36.000 267 33831.28 296.87 17119.25 88888.00 2019-09-24 01:36:37.000 267 33831.25 296.85 17119.22 88888.00 2019-09-24 01:36:38.000 267 33831.30 296.86 17119.22 88888.00 2019-09-24 01:36:39.000 267 33831.38 296.82 17119.25 88888.00 2019-09-24 01:36:40.000 267 33831.42 296.79 17119.25 37917.19 2019-09-24 01:36:41.000 267 33831.39 296.78 17119.19 88888.00 2019-09-24 01:36:42.000 267 33831.40 296.79 17119.22 88888.00 2019-09-24 01:36:43.000 267 33831.41 296.76 17119.21 88888.00 2019-09-24 01:36:44.000 267 33831.41 296.77 17119.21 88888.00 2019-09-24 01:36:45.000 267 33831.44 296.76 17119.21 37917.29 2019-09-24 01:36:46.000 267 33831.47 296.70 17119.21 88888.00 2019-09-24 01:36:47.000 267 33831.47 296.65 17119.17 88888.00 2019-09-24 01:36:48.000 267 33831.49 296.65 17119.16 88888.00 2019-09-24 01:36:49.000 267 33831.50 296.68 17119.18 88888.00 2019-09-24 01:36:50.000 267 33831.52 296.65 17119.17 37917.36 2019-09-24 01:36:51.000 267 33831.53 296.65 17119.17 88888.00 2019-09-24 01:36:52.000 267 33831.55 296.71 17119.14 88888.00 2019-09-24 01:36:53.000 267 33831.55 296.72 17119.11 88888.00 2019-09-24 01:36:54.000 267 33831.55 296.75 17119.14 88888.00 2019-09-24 01:36:55.000 267 33831.54 296.73 17119.18 37917.37 2019-09-24 01:36:56.000 267 33831.52 296.78 17119.14 88888.00 2019-09-24 01:36:57.000 267 33831.49 296.77 17119.18 88888.00 2019-09-24 01:36:58.000 267 33831.51 296.75 17119.18 88888.00 2019-09-24 01:36:59.000 267 33831.55 296.76 17119.16 88888.00 2019-09-24 01:37:00.000 267 33831.53 296.72 17119.16 37917.40 2019-09-24 01:37:01.000 267 33831.55 296.75 17119.19 88888.00 2019-09-24 01:37:02.000 267 33831.58 296.79 17119.16 88888.00 2019-09-24 01:37:03.000 267 33831.57 296.78 17119.18 88888.00 2019-09-24 01:37:04.000 267 33831.61 296.74 17119.22 88888.00 2019-09-24 01:37:05.000 267 33831.61 296.72 17119.21 37917.43 2019-09-24 01:37:06.000 267 33831.64 296.72 17119.19 88888.00 2019-09-24 01:37:07.000 267 33831.62 296.72 17119.15 88888.00 2019-09-24 01:37:08.000 267 33831.62 296.73 17119.18 88888.00 2019-09-24 01:37:09.000 267 33831.60 296.75 17119.21 88888.00 2019-09-24 01:37:10.000 267 33831.64 296.78 17119.21 37917.49 2019-09-24 01:37:11.000 267 33831.64 296.76 17119.14 88888.00 2019-09-24 01:37:12.000 267 33831.64 296.74 17119.15 88888.00 2019-09-24 01:37:13.000 267 33831.62 296.76 17119.12 88888.00 2019-09-24 01:37:14.000 267 33831.62 296.79 17119.16 88888.00 2019-09-24 01:37:15.000 267 33831.61 296.77 17119.17 37917.55 2019-09-24 01:37:16.000 267 33831.61 296.73 17119.19 88888.00 2019-09-24 01:37:17.000 267 33831.63 296.73 17119.20 88888.00 2019-09-24 01:37:18.000 267 33831.62 296.70 17119.19 88888.00 2019-09-24 01:37:19.000 267 33831.64 296.70 17119.20 88888.00 2019-09-24 01:37:20.000 267 33831.62 296.69 17119.19 37917.52 2019-09-24 01:37:21.000 267 33831.65 296.73 17119.21 88888.00 2019-09-24 01:37:22.000 267 33831.66 296.74 17119.18 88888.00 2019-09-24 01:37:23.000 267 33831.66 296.77 17119.18 88888.00 2019-09-24 01:37:24.000 267 33831.62 296.77 17119.19 88888.00 2019-09-24 01:37:25.000 267 33831.62 296.79 17119.21 37917.52 2019-09-24 01:37:26.000 267 33831.58 296.79 17119.23 88888.00 2019-09-24 01:37:27.000 267 33831.58 296.81 17119.22 88888.00 2019-09-24 01:37:28.000 267 33831.56 296.82 17119.25 88888.00 2019-09-24 01:37:29.000 267 33831.60 296.79 17119.21 88888.00 2019-09-24 01:37:30.000 267 33831.60 296.82 17119.24 37917.46 2019-09-24 01:37:31.000 267 33831.58 296.82 17119.26 88888.00 2019-09-24 01:37:32.000 267 33831.50 296.77 17119.20 88888.00 2019-09-24 01:37:33.000 267 33831.50 296.74 17119.17 88888.00 2019-09-24 01:37:34.000 267 33831.49 296.73 17119.18 88888.00 2019-09-24 01:37:35.000 267 33831.47 296.74 17119.16 37917.48 2019-09-24 01:37:36.000 267 33831.44 296.76 17119.16 88888.00 2019-09-24 01:37:37.000 267 33831.45 296.75 17119.18 88888.00 2019-09-24 01:37:38.000 267 33831.46 296.76 17119.21 88888.00 2019-09-24 01:37:39.000 267 33831.45 296.78 17119.23 88888.00 2019-09-24 01:37:40.000 267 33831.50 296.76 17119.23 37917.48 2019-09-24 01:37:41.000 267 33831.49 296.75 17119.24 88888.00 2019-09-24 01:37:42.000 267 33831.47 296.76 17119.21 88888.00 2019-09-24 01:37:43.000 267 33831.53 296.78 17119.23 88888.00 2019-09-24 01:37:44.000 267 33831.57 296.80 17119.23 88888.00 2019-09-24 01:37:45.000 267 33831.52 296.78 17119.28 37917.41 2019-09-24 01:37:46.000 267 33831.47 296.78 17119.27 88888.00 2019-09-24 01:37:47.000 267 33831.48 296.75 17119.25 88888.00 2019-09-24 01:37:48.000 267 33831.48 296.80 17119.23 88888.00 2019-09-24 01:37:49.000 267 33831.44 296.81 17119.23 88888.00 2019-09-24 01:37:50.000 267 33831.43 296.81 17119.21 37917.38 2019-09-24 01:37:51.000 267 33831.42 296.83 17119.20 88888.00 2019-09-24 01:37:52.000 267 33831.41 296.81 17119.19 88888.00 2019-09-24 01:37:53.000 267 33831.33 296.83 17119.19 88888.00 2019-09-24 01:37:54.000 267 33831.27 296.84 17119.20 88888.00 2019-09-24 01:37:55.000 267 33831.28 296.84 17119.24 37917.34 2019-09-24 01:37:56.000 267 33831.28 296.82 17119.23 88888.00 2019-09-24 01:37:57.000 267 33831.32 296.83 17119.24 88888.00 2019-09-24 01:37:58.000 267 33831.27 296.83 17119.23 88888.00 2019-09-24 01:37:59.000 267 33831.21 296.84 17119.24 88888.00 2019-09-24 01:38:00.000 267 33831.17 296.84 17119.26 37917.13 2019-09-24 01:38:01.000 267 33831.13 296.87 17119.26 88888.00 2019-09-24 01:38:02.000 267 33831.10 296.93 17119.26 88888.00 2019-09-24 01:38:03.000 267 33831.08 296.92 17119.28 88888.00 2019-09-24 01:38:04.000 267 33831.04 296.90 17119.28 88888.00 2019-09-24 01:38:05.000 267 33831.00 296.90 17119.27 37917.15 2019-09-24 01:38:06.000 267 33831.01 296.91 17119.24 88888.00 2019-09-24 01:38:07.000 267 33830.96 296.91 17119.22 88888.00 2019-09-24 01:38:08.000 267 33830.98 296.92 17119.26 88888.00 2019-09-24 01:38:09.000 267 33831.01 296.94 17119.27 88888.00 2019-09-24 01:38:10.000 267 33830.95 296.96 17119.27 37917.00 2019-09-24 01:38:11.000 267 33830.88 296.98 17119.26 88888.00 2019-09-24 01:38:12.000 267 33830.80 296.96 17119.27 88888.00 2019-09-24 01:38:13.000 267 33830.81 296.97 17119.28 88888.00 2019-09-24 01:38:14.000 267 33830.78 296.98 17119.27 88888.00 2019-09-24 01:38:15.000 267 33830.77 296.97 17119.31 37916.83 2019-09-24 01:38:16.000 267 33830.77 296.95 17119.28 88888.00 2019-09-24 01:38:17.000 267 33830.77 296.96 17119.33 88888.00 2019-09-24 01:38:18.000 267 33830.75 296.99 17119.37 88888.00 2019-09-24 01:38:19.000 267 33830.75 297.01 17119.33 88888.00 2019-09-24 01:38:20.000 267 33830.74 297.01 17119.30 37916.86 2019-09-24 01:38:21.000 267 33830.71 297.03 17119.28 88888.00 2019-09-24 01:38:22.000 267 33830.71 297.03 17119.31 88888.00 2019-09-24 01:38:23.000 267 33830.75 297.04 17119.31 88888.00 2019-09-24 01:38:24.000 267 33830.76 297.03 17119.35 88888.00 2019-09-24 01:38:25.000 267 33830.77 297.02 17119.31 37916.78 2019-09-24 01:38:26.000 267 33830.79 297.02 17119.31 88888.00 2019-09-24 01:38:27.000 267 33830.80 296.99 17119.32 88888.00 2019-09-24 01:38:28.000 267 33830.80 296.98 17119.27 88888.00 2019-09-24 01:38:29.000 267 33830.81 297.01 17119.28 88888.00 2019-09-24 01:38:30.000 267 33830.85 297.00 17119.28 37916.88 2019-09-24 01:38:31.000 267 33830.83 296.98 17119.27 88888.00 2019-09-24 01:38:32.000 267 33830.79 296.96 17119.30 88888.00 2019-09-24 01:38:33.000 267 33830.79 296.93 17119.28 88888.00 2019-09-24 01:38:34.000 267 33830.81 296.93 17119.28 88888.00 2019-09-24 01:38:35.000 267 33830.80 296.94 17119.26 37916.87 2019-09-24 01:38:36.000 267 33830.78 296.91 17119.25 88888.00 2019-09-24 01:38:37.000 267 33830.82 296.92 17119.25 88888.00 2019-09-24 01:38:38.000 267 33830.82 296.93 17119.24 88888.00 2019-09-24 01:38:39.000 267 33830.81 296.95 17119.26 88888.00 2019-09-24 01:38:40.000 267 33830.79 296.93 17119.26 37916.80 2019-09-24 01:38:41.000 267 33830.82 296.90 17119.27 88888.00 2019-09-24 01:38:42.000 267 33830.83 296.90 17119.24 88888.00 2019-09-24 01:38:43.000 267 33830.88 296.93 17119.25 88888.00 2019-09-24 01:38:44.000 267 33830.87 296.90 17119.26 88888.00 2019-09-24 01:38:45.000 267 33830.86 296.86 17119.27 37916.87 2019-09-24 01:38:46.000 267 33830.89 296.82 17119.27 88888.00 2019-09-24 01:38:47.000 267 33830.96 296.84 17119.26 88888.00 2019-09-24 01:38:48.000 267 33830.94 296.86 17119.28 88888.00 2019-09-24 01:38:49.000 267 33830.96 296.82 17119.27 88888.00 2019-09-24 01:38:50.000 267 33830.91 296.78 17119.28 37916.90 2019-09-24 01:38:51.000 267 33830.92 296.83 17119.32 88888.00 2019-09-24 01:38:52.000 267 33830.94 296.84 17119.28 88888.00 2019-09-24 01:38:53.000 267 33830.93 296.85 17119.26 88888.00 2019-09-24 01:38:54.000 267 33830.90 296.91 17119.27 88888.00 2019-09-24 01:38:55.000 267 33830.92 296.93 17119.26 37916.90 2019-09-24 01:38:56.000 267 33830.95 296.91 17119.25 88888.00 2019-09-24 01:38:57.000 267 33830.92 296.91 17119.30 88888.00 2019-09-24 01:38:58.000 267 33830.91 296.93 17119.30 88888.00 2019-09-24 01:38:59.000 267 33830.88 296.90 17119.25 88888.00 2019-09-24 01:39:00.000 267 33830.90 296.85 17119.24 37916.81 2019-09-24 01:39:01.000 267 33830.91 296.86 17119.27 88888.00 2019-09-24 01:39:02.000 267 33830.92 296.86 17119.28 88888.00 2019-09-24 01:39:03.000 267 33830.92 296.85 17119.28 88888.00 2019-09-24 01:39:04.000 267 33830.91 296.88 17119.32 88888.00 2019-09-24 01:39:05.000 267 33830.89 296.89 17119.31 37916.89 2019-09-24 01:39:06.000 267 33830.89 296.87 17119.30 88888.00 2019-09-24 01:39:07.000 267 33830.89 296.84 17119.33 88888.00 2019-09-24 01:39:08.000 267 33830.86 296.87 17119.30 88888.00 2019-09-24 01:39:09.000 267 33830.88 296.89 17119.30 88888.00 2019-09-24 01:39:10.000 267 33830.86 296.92 17119.32 37916.92 2019-09-24 01:39:11.000 267 33830.85 296.88 17119.32 88888.00 2019-09-24 01:39:12.000 267 33830.92 296.86 17119.33 88888.00 2019-09-24 01:39:13.000 267 33830.93 296.86 17119.31 88888.00 2019-09-24 01:39:14.000 267 33830.93 296.85 17119.27 88888.00 2019-09-24 01:39:15.000 267 33830.92 296.87 17119.28 37916.82 2019-09-24 01:39:16.000 267 33830.89 296.88 17119.26 88888.00 2019-09-24 01:39:17.000 267 33830.90 296.88 17119.24 88888.00 2019-09-24 01:39:18.000 267 33830.86 296.88 17119.26 88888.00 2019-09-24 01:39:19.000 267 33830.88 296.87 17119.28 88888.00 2019-09-24 01:39:20.000 267 33830.87 296.86 17119.28 37916.90 2019-09-24 01:39:21.000 267 33830.87 296.88 17119.31 88888.00 2019-09-24 01:39:22.000 267 33830.85 296.86 17119.32 88888.00 2019-09-24 01:39:23.000 267 33830.84 296.89 17119.27 88888.00 2019-09-24 01:39:24.000 267 33830.86 296.91 17119.22 88888.00 2019-09-24 01:39:25.000 267 33830.85 296.90 17119.20 37916.78 2019-09-24 01:39:26.000 267 33830.89 296.86 17119.23 88888.00 2019-09-24 01:39:27.000 267 33830.93 296.87 17119.25 88888.00 2019-09-24 01:39:28.000 267 33830.89 296.88 17119.26 88888.00 2019-09-24 01:39:29.000 267 33830.88 296.88 17119.31 88888.00 2019-09-24 01:39:30.000 267 33830.88 296.90 17119.32 37916.79 2019-09-24 01:39:31.000 267 33830.89 296.93 17119.34 88888.00 2019-09-24 01:39:32.000 267 33830.84 296.93 17119.35 88888.00 2019-09-24 01:39:33.000 267 33830.86 296.90 17119.32 88888.00 2019-09-24 01:39:34.000 267 33830.89 296.87 17119.32 88888.00 2019-09-24 01:39:35.000 267 33830.85 296.89 17119.31 37916.78 2019-09-24 01:39:36.000 267 33830.81 296.87 17119.31 88888.00 2019-09-24 01:39:37.000 267 33830.76 296.88 17119.34 88888.00 2019-09-24 01:39:38.000 267 33830.76 296.90 17119.34 88888.00 2019-09-24 01:39:39.000 267 33830.76 296.88 17119.31 88888.00 2019-09-24 01:39:40.000 267 33830.75 296.88 17119.28 37916.74 2019-09-24 01:39:41.000 267 33830.73 296.88 17119.28 88888.00 2019-09-24 01:39:42.000 267 33830.66 296.91 17119.28 88888.00 2019-09-24 01:39:43.000 267 33830.61 296.88 17119.30 88888.00 2019-09-24 01:39:44.000 267 33830.59 296.89 17119.28 88888.00 2019-09-24 01:39:45.000 267 33830.56 296.89 17119.28 37916.71 2019-09-24 01:39:46.000 267 33830.53 296.94 17119.31 88888.00 2019-09-24 01:39:47.000 267 33830.54 296.97 17119.30 88888.00 2019-09-24 01:39:48.000 267 33830.53 297.00 17119.34 88888.00 2019-09-24 01:39:49.000 267 33830.47 297.02 17119.32 88888.00 2019-09-24 01:39:50.000 267 33830.43 297.01 17119.30 37916.66 2019-09-24 01:39:51.000 267 33830.40 296.99 17119.33 88888.00 2019-09-24 01:39:52.000 267 33830.38 297.01 17119.31 88888.00 2019-09-24 01:39:53.000 267 33830.34 296.99 17119.34 88888.00 2019-09-24 01:39:54.000 267 33830.27 296.98 17119.34 88888.00 2019-09-24 01:39:55.000 267 33830.29 297.02 17119.34 37916.53 2019-09-24 01:39:56.000 267 33830.29 297.06 17119.34 88888.00 2019-09-24 01:39:57.000 267 33830.26 297.12 17119.33 88888.00 2019-09-24 01:39:58.000 267 33830.21 297.13 17119.28 88888.00 2019-09-24 01:39:59.000 267 33830.16 297.10 17119.28 88888.00 2019-09-24 01:40:00.000 267 33830.14 297.12 17119.31 37916.42 2019-09-24 01:40:01.000 267 33830.14 297.13 17119.28 88888.00 2019-09-24 01:40:02.000 267 33830.11 297.15 17119.32 88888.00 2019-09-24 01:40:03.000 267 33830.11 297.14 17119.35 88888.00 2019-09-24 01:40:04.000 267 33830.07 297.14 17119.33 88888.00 2019-09-24 01:40:05.000 267 33830.08 297.15 17119.32 37916.35 2019-09-24 01:40:06.000 267 33830.06 297.19 17119.35 88888.00 2019-09-24 01:40:07.000 267 33830.04 297.19 17119.37 88888.00 2019-09-24 01:40:08.000 267 33830.03 297.22 17119.34 88888.00 2019-09-24 01:40:09.000 267 33830.03 297.22 17119.37 88888.00 2019-09-24 01:40:10.000 267 33830.03 297.22 17119.41 37916.28 2019-09-24 01:40:11.000 267 33830.00 297.24 17119.38 88888.00 2019-09-24 01:40:12.000 267 33830.01 297.26 17119.33 88888.00 2019-09-24 01:40:13.000 267 33830.02 297.28 17119.36 88888.00 2019-09-24 01:40:14.000 267 33830.03 297.28 17119.37 88888.00 2019-09-24 01:40:15.000 267 33830.07 297.31 17119.33 37916.21 2019-09-24 01:40:16.000 267 33830.07 297.33 17119.33 88888.00 2019-09-24 01:40:17.000 267 33830.07 297.33 17119.33 88888.00 2019-09-24 01:40:18.000 267 33830.09 297.34 17119.37 88888.00 2019-09-24 01:40:19.000 267 33830.10 297.32 17119.37 88888.00 2019-09-24 01:40:20.000 267 33830.12 297.29 17119.38 37916.13 2019-09-24 01:40:21.000 267 33830.12 297.30 17119.39 88888.00 2019-09-24 01:40:22.000 267 33830.14 297.32 17119.41 88888.00 2019-09-24 01:40:23.000 267 33830.09 297.34 17119.40 88888.00 2019-09-24 01:40:24.000 267 33830.08 297.34 17119.42 88888.00 2019-09-24 01:40:25.000 267 33830.09 297.35 17119.42 37916.27 2019-09-24 01:40:26.000 267 33830.11 297.32 17119.46 88888.00 2019-09-24 01:40:27.000 267 33830.12 297.32 17119.44 88888.00 2019-09-24 01:40:28.000 267 33830.08 297.30 17119.41 88888.00 2019-09-24 01:40:29.000 267 33830.08 297.34 17119.43 88888.00 2019-09-24 01:40:30.000 267 33830.12 297.35 17119.41 37916.24 2019-09-24 01:40:31.000 267 33830.18 297.36 17119.38 88888.00 2019-09-24 01:40:32.000 267 33830.21 297.35 17119.39 88888.00 2019-09-24 01:40:33.000 267 33830.28 297.34 17119.41 88888.00 2019-09-24 01:40:34.000 267 33830.23 297.33 17119.37 88888.00 2019-09-24 01:40:35.000 267 33830.22 297.28 17119.39 37916.33 2019-09-24 01:40:36.000 267 33830.22 297.28 17119.38 88888.00 2019-09-24 01:40:37.000 267 33830.22 297.29 17119.37 88888.00 2019-09-24 01:40:38.000 267 33830.20 297.35 17119.42 88888.00 2019-09-24 01:40:39.000 267 33830.23 297.38 17119.43 88888.00 2019-09-24 01:40:40.000 267 33830.23 297.36 17119.39 37916.41 2019-09-24 01:40:41.000 267 33830.28 297.37 17119.42 88888.00 2019-09-24 01:40:42.000 267 33830.34 297.37 17119.40 88888.00 2019-09-24 01:40:43.000 267 33830.34 297.37 17119.40 88888.00 2019-09-24 01:40:44.000 267 33830.30 297.33 17119.41 88888.00 2019-09-24 01:40:45.000 267 33830.26 297.38 17119.40 37916.37 2019-09-24 01:40:46.000 267 33830.24 297.36 17119.42 88888.00 2019-09-24 01:40:47.000 267 33830.25 297.31 17119.41 88888.00 2019-09-24 01:40:48.000 267 33830.30 297.29 17119.41 88888.00 2019-09-24 01:40:49.000 267 33830.34 297.29 17119.42 88888.00 2019-09-24 01:40:50.000 267 33830.34 297.31 17119.38 37916.45 2019-09-24 01:40:51.000 267 33830.38 297.36 17119.37 88888.00 2019-09-24 01:40:52.000 267 33830.36 297.34 17119.37 88888.00 2019-09-24 01:40:53.000 267 33830.36 297.32 17119.40 88888.00 2019-09-24 01:40:54.000 267 33830.40 297.34 17119.42 88888.00 2019-09-24 01:40:55.000 267 33830.45 297.30 17119.40 37916.55 2019-09-24 01:40:56.000 267 33830.49 297.30 17119.41 88888.00 2019-09-24 01:40:57.000 267 33830.48 297.32 17119.40 88888.00 2019-09-24 01:40:58.000 267 33830.48 297.34 17119.41 88888.00 2019-09-24 01:40:59.000 267 33830.51 297.33 17119.44 88888.00 2019-09-24 01:41:00.000 267 33830.52 297.35 17119.44 37916.59 2019-09-24 01:41:01.000 267 33830.55 297.35 17119.43 88888.00 2019-09-24 01:41:02.000 267 33830.55 297.32 17119.45 88888.00 2019-09-24 01:41:03.000 267 33830.58 297.28 17119.44 88888.00 2019-09-24 01:41:04.000 267 33830.54 297.22 17119.40 88888.00 2019-09-24 01:41:05.000 267 33830.52 297.20 17119.41 37916.60 2019-09-24 01:41:06.000 267 33830.51 297.25 17119.40 88888.00 2019-09-24 01:41:07.000 267 33830.53 297.27 17119.43 88888.00 2019-09-24 01:41:08.000 267 33830.56 297.30 17119.43 88888.00 2019-09-24 01:41:09.000 267 33830.56 297.29 17119.43 88888.00 2019-09-24 01:41:10.000 267 33830.53 297.30 17119.47 37916.66 2019-09-24 01:41:11.000 267 33830.54 297.28 17119.47 88888.00 2019-09-24 01:41:12.000 267 33830.58 297.24 17119.42 88888.00 2019-09-24 01:41:13.000 267 33830.59 297.24 17119.48 88888.00 2019-09-24 01:41:14.000 267 33830.58 297.20 17119.49 88888.00 2019-09-24 01:41:15.000 267 33830.57 297.16 17119.44 37916.64 2019-09-24 01:41:16.000 267 33830.55 297.13 17119.44 88888.00 2019-09-24 01:41:17.000 267 33830.55 297.15 17119.43 88888.00 2019-09-24 01:41:18.000 267 33830.49 297.15 17119.45 88888.00 2019-09-24 01:41:19.000 267 33830.49 297.13 17119.41 88888.00 2019-09-24 01:41:20.000 267 33830.51 297.10 17119.39 37916.61 2019-09-24 01:41:21.000 267 33830.50 297.10 17119.41 88888.00 2019-09-24 01:41:22.000 267 33830.49 297.08 17119.43 88888.00 2019-09-24 01:41:23.000 267 33830.47 297.07 17119.40 88888.00 2019-09-24 01:41:24.000 267 33830.46 297.13 17119.42 88888.00 2019-09-24 01:41:25.000 267 33830.45 297.13 17119.40 37916.47 2019-09-24 01:41:26.000 267 33830.39 297.11 17119.44 88888.00 2019-09-24 01:41:27.000 267 33830.39 297.03 17119.44 88888.00 2019-09-24 01:41:28.000 267 33830.37 296.98 17119.40 88888.00 2019-09-24 01:41:29.000 267 33830.40 296.97 17119.37 88888.00 2019-09-24 01:41:30.000 267 33830.38 296.96 17119.33 37916.48 2019-09-24 01:41:31.000 267 33830.37 296.95 17119.33 88888.00 2019-09-24 01:41:32.000 267 33830.37 296.96 17119.37 88888.00 2019-09-24 01:41:33.000 267 33830.37 296.98 17119.42 88888.00 2019-09-24 01:41:34.000 267 33830.32 296.98 17119.42 88888.00 2019-09-24 01:41:35.000 267 33830.29 296.97 17119.41 37916.44 2019-09-24 01:41:36.000 267 33830.35 296.91 17119.39 88888.00 2019-09-24 01:41:37.000 267 33830.33 296.95 17119.44 88888.00 2019-09-24 01:41:38.000 267 33830.33 296.91 17119.43 88888.00 2019-09-24 01:41:39.000 267 33830.30 296.90 17119.46 88888.00 2019-09-24 01:41:40.000 267 33830.30 296.92 17119.44 37916.49 2019-09-24 01:41:41.000 267 33830.32 296.94 17119.43 88888.00 2019-09-24 01:41:42.000 267 33830.33 296.93 17119.43 88888.00 2019-09-24 01:41:43.000 267 33830.37 296.97 17119.47 88888.00 2019-09-24 01:41:44.000 267 33830.36 296.91 17119.49 88888.00 2019-09-24 01:41:45.000 267 33830.39 296.92 17119.50 37916.49 2019-09-24 01:41:46.000 267 33830.36 296.91 17119.46 88888.00 2019-09-24 01:41:47.000 267 33830.38 296.87 17119.48 88888.00 2019-09-24 01:41:48.000 267 33830.37 296.86 17119.43 88888.00 2019-09-24 01:41:49.000 267 33830.37 296.89 17119.43 88888.00 2019-09-24 01:41:50.000 267 33830.37 296.93 17119.46 37916.46 2019-09-24 01:41:51.000 267 33830.39 296.90 17119.48 88888.00 2019-09-24 01:41:52.000 267 33830.40 296.89 17119.45 88888.00 2019-09-24 01:41:53.000 267 33830.41 296.91 17119.48 88888.00 2019-09-24 01:41:54.000 267 33830.44 296.87 17119.47 88888.00 2019-09-24 01:41:55.000 267 33830.42 296.85 17119.42 37916.43 2019-09-24 01:41:56.000 267 33830.45 296.85 17119.42 88888.00 2019-09-24 01:41:57.000 267 33830.47 296.84 17119.45 88888.00 2019-09-24 01:41:58.000 267 33830.47 296.87 17119.44 88888.00 2019-09-24 01:41:59.000 267 33830.44 296.87 17119.44 88888.00 2019-09-24 01:42:00.000 267 33830.40 296.88 17119.44 37916.56 2019-09-24 01:42:01.000 267 33830.38 296.87 17119.46 88888.00 2019-09-24 01:42:02.000 267 33830.38 296.81 17119.50 88888.00 2019-09-24 01:42:03.000 267 33830.39 296.86 17119.48 88888.00 2019-09-24 01:42:04.000 267 33830.37 296.86 17119.48 88888.00 2019-09-24 01:42:05.000 267 33830.38 296.84 17119.48 37916.44 2019-09-24 01:42:06.000 267 33830.40 296.89 17119.47 88888.00 2019-09-24 01:42:07.000 267 33830.36 296.91 17119.46 88888.00 2019-09-24 01:42:08.000 267 33830.34 296.86 17119.48 88888.00 2019-09-24 01:42:09.000 267 33830.35 296.89 17119.48 88888.00 2019-09-24 01:42:10.000 267 33830.31 296.86 17119.50 37916.48 2019-09-24 01:42:11.000 267 33830.27 296.83 17119.52 88888.00 2019-09-24 01:42:12.000 267 33830.20 296.87 17119.50 88888.00 2019-09-24 01:42:13.000 267 33830.17 296.90 17119.48 88888.00 2019-09-24 01:42:14.000 267 33830.16 296.91 17119.49 88888.00 2019-09-24 01:42:15.000 267 33830.13 296.93 17119.50 37916.40 2019-09-24 01:42:16.000 267 33830.07 296.92 17119.50 88888.00 2019-09-24 01:42:17.000 267 33830.03 296.91 17119.48 88888.00 2019-09-24 01:42:18.000 267 33829.98 296.90 17119.47 88888.00 2019-09-24 01:42:19.000 267 33829.94 296.92 17119.48 88888.00 2019-09-24 01:42:20.000 267 33829.90 296.93 17119.49 37916.25 2019-09-24 01:42:21.000 267 33829.87 296.91 17119.51 88888.00 2019-09-24 01:42:22.000 267 33829.82 296.92 17119.53 88888.00 2019-09-24 01:42:23.000 267 33829.81 296.95 17119.49 88888.00 2019-09-24 01:42:24.000 267 33829.77 297.02 17119.47 88888.00 2019-09-24 01:42:25.000 267 33829.73 297.03 17119.50 37916.07 2019-09-24 01:42:26.000 267 33829.70 297.05 17119.49 88888.00 2019-09-24 01:42:27.000 267 33829.70 297.07 17119.48 88888.00 2019-09-24 01:42:28.000 267 33829.66 297.10 17119.47 88888.00 2019-09-24 01:42:29.000 267 33829.59 297.11 17119.50 88888.00 2019-09-24 01:42:30.000 267 33829.55 297.15 17119.50 37915.84 2019-09-24 01:42:31.000 267 33829.53 297.20 17119.53 88888.00 2019-09-24 01:42:32.000 267 33829.49 297.21 17119.52 88888.00 2019-09-24 01:42:33.000 267 33829.45 297.21 17119.51 88888.00 2019-09-24 01:42:34.000 267 33829.39 297.21 17119.51 88888.00 2019-09-24 01:42:35.000 267 33829.37 297.21 17119.53 37915.77 2019-09-24 01:42:36.000 267 33829.37 297.21 17119.53 88888.00 2019-09-24 01:42:37.000 267 33829.35 297.24 17119.56 88888.00 2019-09-24 01:42:38.000 267 33829.31 297.25 17119.59 88888.00 2019-09-24 01:42:39.000 267 33829.29 297.25 17119.61 88888.00 2019-09-24 01:42:40.000 267 33829.27 297.27 17119.64 37915.59 2019-09-24 01:42:41.000 267 33829.20 297.27 17119.58 88888.00 2019-09-24 01:42:42.000 267 33829.21 297.30 17119.56 88888.00 2019-09-24 01:42:43.000 267 33829.26 297.29 17119.58 88888.00 2019-09-24 01:42:44.000 267 33829.25 297.33 17119.56 88888.00 2019-09-24 01:42:45.000 267 33829.24 297.32 17119.60 37915.44 2019-09-24 01:42:46.000 267 33829.21 297.35 17119.60 88888.00 2019-09-24 01:42:47.000 267 33829.22 297.35 17119.60 88888.00 2019-09-24 01:42:48.000 267 33829.19 297.32 17119.59 88888.00 2019-09-24 01:42:49.000 267 33829.19 297.35 17119.56 88888.00 2019-09-24 01:42:50.000 267 33829.17 297.34 17119.60 37915.42 2019-09-24 01:42:51.000 267 33829.20 297.35 17119.59 88888.00 2019-09-24 01:42:52.000 267 33829.22 297.37 17119.61 88888.00 2019-09-24 01:42:53.000 267 33829.26 297.40 17119.62 88888.00 2019-09-24 01:42:54.000 267 33829.24 297.40 17119.61 88888.00 2019-09-24 01:42:55.000 267 33829.27 297.39 17119.59 37915.48 2019-09-24 01:42:56.000 267 33829.26 297.42 17119.57 88888.00 2019-09-24 01:42:57.000 267 33829.26 297.45 17119.58 88888.00 2019-09-24 01:42:58.000 267 33829.27 297.42 17119.56 88888.00 2019-09-24 01:42:59.000 267 33829.30 297.42 17119.62 88888.00 2019-09-24 01:43:00.000 267 33829.35 297.38 17119.61 37915.57 2019-09-24 01:43:01.000 267 33829.34 297.37 17119.57 88888.00 2019-09-24 01:43:02.000 267 33829.33 297.37 17119.56 88888.00 2019-09-24 01:43:03.000 267 33829.39 297.39 17119.52 88888.00 2019-09-24 01:43:04.000 267 33829.40 297.40 17119.50 88888.00 2019-09-24 01:43:05.000 267 33829.40 297.37 17119.51 37915.68 2019-09-24 01:43:06.000 267 33829.40 297.35 17119.58 88888.00 2019-09-24 01:43:07.000 267 33829.42 297.37 17119.57 88888.00 2019-09-24 01:43:08.000 267 33829.42 297.39 17119.56 88888.00 2019-09-24 01:43:09.000 267 33829.44 297.40 17119.57 88888.00 2019-09-24 01:43:10.000 267 33829.51 297.40 17119.56 37915.62 2019-09-24 01:43:11.000 267 33829.51 297.37 17119.53 88888.00 2019-09-24 01:43:12.000 267 33829.53 297.30 17119.51 88888.00 2019-09-24 01:43:13.000 267 33829.58 297.32 17119.50 88888.00 2019-09-24 01:43:14.000 267 33829.63 297.32 17119.55 88888.00 2019-09-24 01:43:15.000 267 33829.69 297.29 17119.56 37915.75 2019-09-24 01:43:16.000 267 33829.69 297.32 17119.52 88888.00 2019-09-24 01:43:17.000 267 33829.74 297.36 17119.50 88888.00 2019-09-24 01:43:18.000 267 33829.76 297.34 17119.50 88888.00 2019-09-24 01:43:19.000 267 33829.81 297.29 17119.51 88888.00 2019-09-24 01:43:20.000 267 33829.82 297.28 17119.52 37915.97 2019-09-24 01:43:21.000 267 33829.85 297.28 17119.47 88888.00 2019-09-24 01:43:22.000 267 33829.87 297.24 17119.48 88888.00 2019-09-24 01:43:23.000 267 33829.93 297.24 17119.44 88888.00 2019-09-24 01:43:24.000 267 33830.01 297.21 17119.46 88888.00 2019-09-24 01:43:25.000 267 33830.03 297.14 17119.55 37916.02 2019-09-24 01:43:26.000 267 33830.01 297.11 17119.55 88888.00 2019-09-24 01:43:27.000 267 33830.04 297.09 17119.52 88888.00 2019-09-24 01:43:28.000 267 33830.09 297.08 17119.51 88888.00 2019-09-24 01:43:29.000 267 33830.17 297.00 17119.49 88888.00 2019-09-24 01:43:30.000 267 33830.21 296.99 17119.50 37916.20 2019-09-24 01:43:31.000 267 33830.27 296.95 17119.49 88888.00 2019-09-24 01:43:32.000 267 33830.31 296.93 17119.48 88888.00 2019-09-24 01:43:33.000 267 33830.36 296.94 17119.46 88888.00 2019-09-24 01:43:34.000 267 33830.39 296.88 17119.43 88888.00 2019-09-24 01:43:35.000 267 33830.41 296.87 17119.41 37916.44 2019-09-24 01:43:36.000 267 33830.42 296.84 17119.44 88888.00 2019-09-24 01:43:37.000 267 33830.44 296.80 17119.46 88888.00 2019-09-24 01:43:38.000 267 33830.45 296.81 17119.42 88888.00 2019-09-24 01:43:39.000 267 33830.50 296.85 17119.39 88888.00 2019-09-24 01:43:40.000 267 33830.53 296.82 17119.38 37916.41 2019-09-24 01:43:41.000 267 33830.51 296.75 17119.41 88888.00 2019-09-24 01:43:42.000 267 33830.52 296.71 17119.44 88888.00 2019-09-24 01:43:43.000 267 33830.55 296.68 17119.48 88888.00 2019-09-24 01:43:44.000 267 33830.54 296.67 17119.51 88888.00 2019-09-24 01:43:45.000 267 33830.57 296.65 17119.49 37916.60 2019-09-24 01:43:46.000 267 33830.52 296.62 17119.43 88888.00 2019-09-24 01:43:47.000 267 33830.54 296.63 17119.45 88888.00 2019-09-24 01:43:48.000 267 33830.54 296.66 17119.45 88888.00 2019-09-24 01:43:49.000 267 33830.53 296.70 17119.46 88888.00 2019-09-24 01:43:50.000 267 33830.54 296.67 17119.50 37916.69 2019-09-24 01:43:51.000 267 33830.54 296.66 17119.50 88888.00 2019-09-24 01:43:52.000 267 33830.56 296.66 17119.46 88888.00 2019-09-24 01:43:53.000 267 33830.53 296.62 17119.47 88888.00 2019-09-24 01:43:54.000 267 33830.52 296.61 17119.49 88888.00 2019-09-24 01:43:55.000 267 33830.49 296.62 17119.51 37916.58 2019-09-24 01:43:56.000 267 33830.45 296.60 17119.49 88888.00 2019-09-24 01:43:57.000 267 33830.44 296.58 17119.51 88888.00 2019-09-24 01:43:58.000 267 33830.41 296.56 17119.52 88888.00 2019-09-24 01:43:59.000 267 33830.34 296.55 17119.53 88888.00 2019-09-24 01:44:00.000 267 33830.33 296.55 17119.53 37916.49 2019-09-24 01:44:01.000 267 33830.31 296.54 17119.53 88888.00 2019-09-24 01:44:02.000 267 33830.29 296.54 17119.57 88888.00 2019-09-24 01:44:03.000 267 33830.22 296.56 17119.52 88888.00 2019-09-24 01:44:04.000 267 33830.21 296.55 17119.52 88888.00 2019-09-24 01:44:05.000 267 33830.19 296.55 17119.50 37916.41 2019-09-24 01:44:06.000 267 33830.18 296.50 17119.52 88888.00 2019-09-24 01:44:07.000 267 33830.11 296.51 17119.53 88888.00 2019-09-24 01:44:08.000 267 33830.06 296.52 17119.49 88888.00 2019-09-24 01:44:09.000 267 33830.05 296.54 17119.50 88888.00 2019-09-24 01:44:10.000 267 33830.03 296.53 17119.50 37916.30 2019-09-24 01:44:11.000 267 33830.01 296.55 17119.50 88888.00 2019-09-24 01:44:12.000 267 33829.96 296.55 17119.51 88888.00 2019-09-24 01:44:13.000 267 33829.91 296.57 17119.49 88888.00 2019-09-24 01:44:14.000 267 33829.88 296.56 17119.50 88888.00 2019-09-24 01:44:15.000 267 33829.86 296.55 17119.51 37916.11 2019-09-24 01:44:16.000 267 33829.81 296.56 17119.55 88888.00 2019-09-24 01:44:17.000 267 33829.78 296.57 17119.56 88888.00 2019-09-24 01:44:18.000 267 33829.72 296.55 17119.55 88888.00 2019-09-24 01:44:19.000 267 33829.65 296.55 17119.53 88888.00 2019-09-24 01:44:20.000 267 33829.64 296.57 17119.53 37915.90 2019-09-24 01:44:21.000 267 33829.64 296.58 17119.49 88888.00 2019-09-24 01:44:22.000 267 33829.61 296.60 17119.50 88888.00 2019-09-24 01:44:23.000 267 33829.57 296.63 17119.49 88888.00 2019-09-24 01:44:24.000 267 33829.51 296.64 17119.52 88888.00 2019-09-24 01:44:25.000 267 33829.49 296.64 17119.52 37915.71 2019-09-24 01:44:26.000 267 33829.40 296.66 17119.50 88888.00 2019-09-24 01:44:27.000 267 33829.36 296.68 17119.51 88888.00 2019-09-24 01:44:28.000 267 33829.33 296.67 17119.53 88888.00 2019-09-24 01:44:29.000 267 33829.34 296.68 17119.56 88888.00 2019-09-24 01:44:30.000 267 33829.27 296.75 17119.55 37915.51 2019-09-24 01:44:31.000 267 33829.23 296.78 17119.57 88888.00 2019-09-24 01:44:32.000 267 33829.19 296.80 17119.56 88888.00 2019-09-24 01:44:33.000 267 33829.17 296.81 17119.57 88888.00 2019-09-24 01:44:34.000 267 33829.15 296.81 17119.60 88888.00 2019-09-24 01:44:35.000 267 33829.10 296.83 17119.58 37915.36 2019-09-24 01:44:36.000 267 33829.05 296.85 17119.60 88888.00 2019-09-24 01:44:37.000 267 33829.00 296.84 17119.60 88888.00 2019-09-24 01:44:38.000 267 33828.97 296.82 17119.57 88888.00 2019-09-24 01:44:39.000 267 33828.95 296.86 17119.57 88888.00 2019-09-24 01:44:40.000 267 33828.94 296.86 17119.56 37915.31 2019-09-24 01:44:41.000 267 33828.93 296.89 17119.60 88888.00 2019-09-24 01:44:42.000 267 33828.83 296.85 17119.60 88888.00 2019-09-24 01:44:43.000 267 33828.84 296.85 17119.64 88888.00 2019-09-24 01:44:44.000 267 33828.82 296.89 17119.62 88888.00 2019-09-24 01:44:45.000 267 33828.84 296.92 17119.58 37915.18 2019-09-24 01:44:46.000 267 33828.82 296.93 17119.62 88888.00 2019-09-24 01:44:47.000 267 33828.83 296.92 17119.62 88888.00 2019-09-24 01:44:48.000 267 33828.80 296.94 17119.64 88888.00 2019-09-24 01:44:49.000 267 33828.79 296.92 17119.62 88888.00 2019-09-24 01:44:50.000 267 33828.79 296.92 17119.59 37915.12 2019-09-24 01:44:51.000 267 33828.83 296.97 17119.61 88888.00 2019-09-24 01:44:52.000 267 33828.80 296.95 17119.58 88888.00 2019-09-24 01:44:53.000 267 33828.79 296.96 17119.57 88888.00 2019-09-24 01:44:54.000 267 33828.80 296.94 17119.60 88888.00 2019-09-24 01:44:55.000 267 33828.81 296.91 17119.62 37915.10 2019-09-24 01:44:56.000 267 33828.83 296.85 17119.61 88888.00 2019-09-24 01:44:57.000 267 33828.86 296.84 17119.59 88888.00 2019-09-24 01:44:58.000 267 33828.87 296.84 17119.62 88888.00 2019-09-24 01:44:59.000 267 33828.87 296.86 17119.64 88888.00 2019-09-24 01:45:00.000 267 33828.85 296.84 17119.58 37915.19 2019-09-24 01:45:01.000 267 33828.90 296.85 17119.60 88888.00 2019-09-24 01:45:02.000 267 33828.92 296.87 17119.59 88888.00 2019-09-24 01:45:03.000 267 33828.88 296.86 17119.53 88888.00 2019-09-24 01:45:04.000 267 33828.87 296.86 17119.52 88888.00 2019-09-24 01:45:05.000 267 33828.90 296.91 17119.59 37915.22 2019-09-24 01:45:06.000 267 33828.92 296.88 17119.65 88888.00 2019-09-24 01:45:07.000 267 33828.97 296.87 17119.61 88888.00 2019-09-24 01:45:08.000 267 33828.99 296.82 17119.55 88888.00 2019-09-24 01:45:09.000 267 33828.99 296.81 17119.57 88888.00 2019-09-24 01:45:10.000 267 33829.04 296.78 17119.57 37915.38 2019-09-24 01:45:11.000 267 33829.09 296.78 17119.55 88888.00 2019-09-24 01:45:12.000 267 33829.12 296.79 17119.55 88888.00 2019-09-24 01:45:13.000 267 33829.09 296.75 17119.55 88888.00 2019-09-24 01:45:14.000 267 33829.15 296.72 17119.57 88888.00 2019-09-24 01:45:15.000 267 33829.23 296.73 17119.56 37915.39 2019-09-24 01:45:16.000 267 33829.27 296.74 17119.55 88888.00 2019-09-24 01:45:17.000 267 33829.30 296.77 17119.53 88888.00 2019-09-24 01:45:18.000 267 33829.31 296.72 17119.51 88888.00 2019-09-24 01:45:19.000 267 33829.37 296.66 17119.51 88888.00 2019-09-24 01:45:20.000 267 33829.41 296.60 17119.52 37915.67 2019-09-24 01:45:21.000 267 33829.44 296.56 17119.51 88888.00 2019-09-24 01:45:22.000 267 33829.50 296.56 17119.48 88888.00 2019-09-24 01:45:23.000 267 33829.57 296.56 17119.45 88888.00 2019-09-24 01:45:24.000 267 33829.60 296.51 17119.47 88888.00 2019-09-24 01:45:25.000 267 33829.64 296.44 17119.47 37915.80 2019-09-24 01:45:26.000 267 33829.66 296.42 17119.47 88888.00 2019-09-24 01:45:27.000 267 33829.68 296.43 17119.49 88888.00 2019-09-24 01:45:28.000 267 33829.71 296.42 17119.49 88888.00 2019-09-24 01:45:29.000 267 33829.81 296.38 17119.44 88888.00 2019-09-24 01:45:30.000 267 33829.88 296.32 17119.47 37915.93 2019-09-24 01:45:31.000 267 33829.89 296.31 17119.46 88888.00 2019-09-24 01:45:32.000 267 33829.94 296.25 17119.46 88888.00 2019-09-24 01:45:33.000 267 33829.99 296.24 17119.44 88888.00 2019-09-24 01:45:34.000 267 33830.02 296.21 17119.45 88888.00 2019-09-24 01:45:35.000 267 33830.08 296.18 17119.47 37916.24 2019-09-24 01:45:36.000 267 33830.09 296.14 17119.47 88888.00 2019-09-24 01:45:37.000 267 33830.11 296.11 17119.46 88888.00 2019-09-24 01:45:38.000 267 33830.12 296.10 17119.43 88888.00 2019-09-24 01:45:39.000 267 33830.19 296.13 17119.42 88888.00 2019-09-24 01:45:40.000 267 33830.20 296.09 17119.39 37916.26 2019-09-24 01:45:41.000 267 33830.21 296.04 17119.34 88888.00 2019-09-24 01:45:42.000 267 33830.21 296.01 17119.38 88888.00 2019-09-24 01:45:43.000 267 33830.20 296.00 17119.40 88888.00 2019-09-24 01:45:44.000 267 33830.19 295.99 17119.42 88888.00 2019-09-24 01:45:45.000 267 33830.20 295.96 17119.44 37916.32 2019-09-24 01:45:46.000 267 33830.16 295.98 17119.43 88888.00 2019-09-24 01:45:47.000 267 33830.11 296.01 17119.45 88888.00 2019-09-24 01:45:48.000 267 33830.07 296.01 17119.47 88888.00 2019-09-24 01:45:49.000 267 33830.06 296.01 17119.46 88888.00 2019-09-24 01:45:50.000 267 33830.06 296.01 17119.45 37916.30 2019-09-24 01:45:51.000 267 33830.04 295.99 17119.42 88888.00 2019-09-24 01:45:52.000 267 33830.01 295.97 17119.44 88888.00 2019-09-24 01:45:53.000 267 33829.94 295.95 17119.46 88888.00 2019-09-24 01:45:54.000 267 33829.90 295.97 17119.44 88888.00 2019-09-24 01:45:55.000 267 33829.83 295.98 17119.44 37916.11 2019-09-24 01:45:56.000 267 33829.79 295.95 17119.48 88888.00 2019-09-24 01:45:57.000 267 33829.78 295.96 17119.49 88888.00 2019-09-24 01:45:58.000 267 33829.77 295.97 17119.50 88888.00 2019-09-24 01:45:59.000 267 33829.70 295.99 17119.49 88888.00 2019-09-24 01:46:00.000 267 33829.65 295.99 17119.50 37916.03 2019-09-24 01:46:01.000 267 33829.60 296.01 17119.50 88888.00 2019-09-24 01:46:02.000 267 33829.56 296.01 17119.49 88888.00 2019-09-24 01:46:03.000 267 33829.53 296.04 17119.48 88888.00 2019-09-24 01:46:04.000 267 33829.48 296.04 17119.48 88888.00 2019-09-24 01:46:05.000 267 33829.42 296.04 17119.44 37915.74 2019-09-24 01:46:06.000 267 33829.36 296.05 17119.50 88888.00 2019-09-24 01:46:07.000 267 33829.32 296.08 17119.58 88888.00 2019-09-24 01:46:08.000 267 33829.27 296.09 17119.56 88888.00 2019-09-24 01:46:09.000 267 33829.24 296.13 17119.58 88888.00 2019-09-24 01:46:10.000 267 33829.22 296.17 17119.57 37915.59 2019-09-24 01:46:11.000 267 33829.21 296.21 17119.52 88888.00 2019-09-24 01:46:12.000 267 33829.19 296.20 17119.51 88888.00 2019-09-24 01:46:13.000 267 33829.14 296.17 17119.52 88888.00 2019-09-24 01:46:14.000 267 33829.09 296.19 17119.51 88888.00 2019-09-24 01:46:15.000 267 33829.04 296.21 17119.53 37915.42 2019-09-24 01:46:16.000 267 33829.02 296.19 17119.53 88888.00 2019-09-24 01:46:17.000 267 33828.98 296.18 17119.53 88888.00 2019-09-24 01:46:18.000 267 33828.96 296.19 17119.57 88888.00 2019-09-24 01:46:19.000 267 33828.92 296.20 17119.58 88888.00 2019-09-24 01:46:20.000 267 33828.86 296.22 17119.58 37915.29 2019-09-24 01:46:21.000 267 33828.82 296.27 17119.62 88888.00 2019-09-24 01:46:22.000 267 33828.80 296.29 17119.62 88888.00 2019-09-24 01:46:23.000 267 33828.79 296.29 17119.62 88888.00 2019-09-24 01:46:24.000 267 33828.78 296.23 17119.65 88888.00 2019-09-24 01:46:25.000 267 33828.78 296.28 17119.68 37915.27 2019-09-24 01:46:26.000 267 33828.76 296.31 17119.60 88888.00 2019-09-24 01:46:27.000 267 33828.76 296.30 17119.57 88888.00 2019-09-24 01:46:28.000 267 33828.77 296.29 17119.62 88888.00 2019-09-24 01:46:29.000 267 33828.75 296.31 17119.62 88888.00 2019-09-24 01:46:30.000 267 33828.76 296.34 17119.60 37915.12 2019-09-24 01:46:31.000 267 33828.73 296.34 17119.59 88888.00 2019-09-24 01:46:32.000 267 33828.74 296.28 17119.65 88888.00 2019-09-24 01:46:33.000 267 33828.76 296.32 17119.62 88888.00 2019-09-24 01:46:34.000 267 33828.76 296.30 17119.60 88888.00 2019-09-24 01:46:35.000 267 33828.73 296.31 17119.64 37915.11 2019-09-24 01:46:36.000 267 33828.73 296.27 17119.62 88888.00 2019-09-24 01:46:37.000 267 33828.75 296.29 17119.65 88888.00 2019-09-24 01:46:38.000 267 33828.78 296.28 17119.64 88888.00 2019-09-24 01:46:39.000 267 33828.77 296.27 17119.67 88888.00 2019-09-24 01:46:40.000 267 33828.77 296.30 17119.64 37915.15 2019-09-24 01:46:41.000 267 33828.83 296.31 17119.65 88888.00 2019-09-24 01:46:42.000 267 33828.86 296.27 17119.64 88888.00 2019-09-24 01:46:43.000 267 33828.92 296.27 17119.65 88888.00 2019-09-24 01:46:44.000 267 33828.99 296.25 17119.61 88888.00 2019-09-24 01:46:45.000 267 33829.01 296.23 17119.66 37915.27 2019-09-24 01:46:46.000 267 33829.06 296.26 17119.62 88888.00 2019-09-24 01:46:47.000 267 33829.08 296.25 17119.62 88888.00 2019-09-24 01:46:48.000 267 33829.13 296.24 17119.64 88888.00 2019-09-24 01:46:49.000 267 33829.18 296.24 17119.62 88888.00 2019-09-24 01:46:50.000 267 33829.21 296.17 17119.59 37915.42 2019-09-24 01:46:51.000 267 33829.28 296.14 17119.58 88888.00 2019-09-24 01:46:52.000 267 33829.33 296.19 17119.60 88888.00 2019-09-24 01:46:53.000 267 33829.39 296.18 17119.57 88888.00 2019-09-24 01:46:54.000 267 33829.47 296.17 17119.56 88888.00 2019-09-24 01:46:55.000 267 33829.52 296.16 17119.57 37915.49 2019-09-24 01:46:56.000 267 33829.56 296.14 17119.56 88888.00 2019-09-24 01:46:57.000 267 33829.58 296.11 17119.53 88888.00 2019-09-24 01:46:58.000 267 33829.65 296.08 17119.53 88888.00 2019-09-24 01:46:59.000 267 33829.70 296.10 17119.56 88888.00 2019-09-24 01:47:00.000 267 33829.73 296.11 17119.57 37915.85 2019-09-24 01:47:01.000 267 33829.77 296.08 17119.56 88888.00 2019-09-24 01:47:02.000 267 33829.86 296.08 17119.58 88888.00 2019-09-24 01:47:03.000 267 33829.87 296.06 17119.57 88888.00 2019-09-24 01:47:04.000 267 33829.90 296.02 17119.53 88888.00 2019-09-24 01:47:05.000 267 33829.96 296.01 17119.47 37915.97 2019-09-24 01:47:06.000 267 33829.99 296.00 17119.44 88888.00 2019-09-24 01:47:07.000 267 33830.03 296.01 17119.43 88888.00 2019-09-24 01:47:08.000 267 33830.01 295.97 17119.45 88888.00 2019-09-24 01:47:09.000 267 33830.04 295.97 17119.47 88888.00 2019-09-24 01:47:10.000 267 33830.03 295.96 17119.46 37916.19 2019-09-24 01:47:11.000 267 33830.08 295.96 17119.46 88888.00 2019-09-24 01:47:12.000 267 33830.09 296.00 17119.47 88888.00 2019-09-24 01:47:13.000 267 33830.09 296.00 17119.46 88888.00 2019-09-24 01:47:14.000 267 33830.13 295.95 17119.44 88888.00 2019-09-24 01:47:15.000 267 33830.17 295.94 17119.41 37916.23 2019-09-24 01:47:16.000 267 33830.18 295.94 17119.41 88888.00 2019-09-24 01:47:17.000 267 33830.15 295.92 17119.42 88888.00 2019-09-24 01:47:18.000 267 33830.14 295.93 17119.40 88888.00 2019-09-24 01:47:19.000 267 33830.15 295.93 17119.39 88888.00 2019-09-24 01:47:20.000 267 33830.13 295.89 17119.40 37916.31 2019-09-24 01:47:21.000 267 33830.15 295.91 17119.40 88888.00 2019-09-24 01:47:22.000 267 33830.13 295.92 17119.41 88888.00 2019-09-24 01:47:23.000 267 33830.14 295.91 17119.39 88888.00 2019-09-24 01:47:24.000 267 33830.11 295.91 17119.42 88888.00 2019-09-24 01:47:25.000 267 33830.09 295.91 17119.44 37916.40 2019-09-24 01:47:26.000 267 33830.06 295.94 17119.46 88888.00 2019-09-24 01:47:27.000 267 33830.06 295.99 17119.47 88888.00 2019-09-24 01:47:28.000 267 33830.04 295.95 17119.49 88888.00 2019-09-24 01:47:29.000 267 33830.05 295.95 17119.47 88888.00 2019-09-24 01:47:30.000 267 33830.07 295.94 17119.46 37916.33 2019-09-24 01:47:31.000 267 33830.03 295.96 17119.45 88888.00 2019-09-24 01:47:32.000 267 33830.01 295.95 17119.43 88888.00 2019-09-24 01:47:33.000 267 33829.92 295.91 17119.45 88888.00 2019-09-24 01:47:34.000 267 33829.91 295.92 17119.47 88888.00 2019-09-24 01:47:35.000 267 33829.88 295.95 17119.44 37916.25 2019-09-24 01:47:36.000 267 33829.85 295.93 17119.41 88888.00 2019-09-24 01:47:37.000 267 33829.87 295.96 17119.43 88888.00 2019-09-24 01:47:38.000 267 33829.82 295.92 17119.42 88888.00 2019-09-24 01:47:39.000 267 33829.83 295.91 17119.41 88888.00 2019-09-24 01:47:40.000 267 33829.80 295.93 17119.44 37916.10 2019-09-24 01:47:41.000 267 33829.75 295.93 17119.45 88888.00 2019-09-24 01:47:42.000 267 33829.68 295.92 17119.46 88888.00 2019-09-24 01:47:43.000 267 33829.70 295.98 17119.49 88888.00 2019-09-24 01:47:44.000 267 33829.68 295.97 17119.46 88888.00 2019-09-24 01:47:45.000 267 33829.65 295.96 17119.48 37916.00 2019-09-24 01:47:46.000 267 33829.58 295.93 17119.46 88888.00 2019-09-24 01:47:47.000 267 33829.55 295.95 17119.46 88888.00 2019-09-24 01:47:48.000 267 33829.51 295.97 17119.46 88888.00 2019-09-24 01:47:49.000 267 33829.49 296.00 17119.44 88888.00 2019-09-24 01:47:50.000 267 33829.51 296.02 17119.45 37915.89 2019-09-24 01:47:51.000 267 33829.45 296.03 17119.48 88888.00 2019-09-24 01:47:52.000 267 33829.41 296.03 17119.53 88888.00 2019-09-24 01:47:53.000 267 33829.40 296.06 17119.51 88888.00 2019-09-24 01:47:54.000 267 33829.33 296.05 17119.47 88888.00 2019-09-24 01:47:55.000 267 33829.32 296.02 17119.50 37915.63 2019-09-24 01:47:56.000 267 33829.26 296.01 17119.52 88888.00 2019-09-24 01:47:57.000 267 33829.26 296.04 17119.58 88888.00 2019-09-24 01:47:58.000 267 33829.28 296.02 17119.57 88888.00 2019-09-24 01:47:59.000 267 33829.23 296.07 17119.55 88888.00 2019-09-24 01:48:00.000 267 33829.18 296.08 17119.53 37915.70 2019-09-24 01:48:01.000 267 33829.15 296.08 17119.53 88888.00 2019-09-24 01:48:02.000 267 33829.14 296.06 17119.49 88888.00 2019-09-24 01:48:03.000 267 33829.12 296.06 17119.49 88888.00 2019-09-24 01:48:04.000 267 33829.11 296.08 17119.52 88888.00 2019-09-24 01:48:05.000 267 33829.14 296.10 17119.55 37915.49 2019-09-24 01:48:06.000 267 33829.14 296.07 17119.55 88888.00 2019-09-24 01:48:07.000 267 33829.11 296.06 17119.53 88888.00 2019-09-24 01:48:08.000 267 33829.12 296.08 17119.56 88888.00 2019-09-24 01:48:09.000 267 33829.10 296.09 17119.55 88888.00 2019-09-24 01:48:10.000 267 33829.08 296.02 17119.52 37915.45 2019-09-24 01:48:11.000 267 33829.10 296.00 17119.49 88888.00 2019-09-24 01:48:12.000 267 33829.11 296.06 17119.51 88888.00 2019-09-24 01:48:13.000 267 33829.11 296.08 17119.53 88888.00 2019-09-24 01:48:14.000 267 33829.15 296.07 17119.57 88888.00 2019-09-24 01:48:15.000 267 33829.16 296.06 17119.55 37915.47 2019-09-24 01:48:16.000 267 33829.18 296.04 17119.55 88888.00 2019-09-24 01:48:17.000 267 33829.18 296.03 17119.51 88888.00 2019-09-24 01:48:18.000 267 33829.21 296.01 17119.49 88888.00 2019-09-24 01:48:19.000 267 33829.21 296.00 17119.48 88888.00 2019-09-24 01:48:20.000 267 33829.26 296.01 17119.49 37915.58 2019-09-24 01:48:21.000 267 33829.31 296.01 17119.51 88888.00 2019-09-24 01:48:22.000 267 33829.35 296.00 17119.52 88888.00 2019-09-24 01:48:23.000 267 33829.37 295.99 17119.46 88888.00 2019-09-24 01:48:24.000 267 33829.40 296.01 17119.46 88888.00 2019-09-24 01:48:25.000 267 33829.45 295.98 17119.49 37915.68 2019-09-24 01:48:26.000 267 33829.48 295.94 17119.50 88888.00 2019-09-24 01:48:27.000 267 33829.53 295.94 17119.49 88888.00 2019-09-24 01:48:28.000 267 33829.60 295.96 17119.48 88888.00 2019-09-24 01:48:29.000 267 33829.67 295.91 17119.47 88888.00 2019-09-24 01:48:30.000 267 33829.70 295.89 17119.51 37915.93 2019-09-24 01:48:31.000 267 33829.73 295.84 17119.49 88888.00 2019-09-24 01:48:32.000 267 33829.78 295.79 17119.48 88888.00 2019-09-24 01:48:33.000 267 33829.84 295.78 17119.45 88888.00 2019-09-24 01:48:34.000 267 33829.84 295.77 17119.43 88888.00 2019-09-24 01:48:35.000 267 33829.88 295.75 17119.43 37915.91 2019-09-24 01:48:36.000 267 33829.94 295.74 17119.47 88888.00 2019-09-24 01:48:37.000 267 33830.02 295.78 17119.46 88888.00 2019-09-24 01:48:38.000 267 33830.06 295.75 17119.44 88888.00 2019-09-24 01:48:39.000 267 33830.10 295.68 17119.39 88888.00 2019-09-24 01:48:40.000 267 33830.15 295.70 17119.40 37916.21 2019-09-24 01:48:41.000 267 33830.20 295.65 17119.44 88888.00 2019-09-24 01:48:42.000 267 33830.23 295.62 17119.40 88888.00 2019-09-24 01:48:43.000 267 33830.25 295.61 17119.40 88888.00 2019-09-24 01:48:44.000 267 33830.29 295.59 17119.39 88888.00 2019-09-24 01:48:45.000 267 33830.36 295.56 17119.43 37916.44 2019-09-24 01:48:46.000 267 33830.39 295.56 17119.45 88888.00 2019-09-24 01:48:47.000 267 33830.37 295.56 17119.44 88888.00 2019-09-24 01:48:48.000 267 33830.38 295.53 17119.43 88888.00 2019-09-24 01:48:49.000 267 33830.45 295.53 17119.45 88888.00 2019-09-24 01:48:50.000 267 33830.49 295.49 17119.47 37916.56 2019-09-24 01:48:51.000 267 33830.49 295.44 17119.44 88888.00 2019-09-24 01:48:52.000 267 33830.53 295.43 17119.44 88888.00 2019-09-24 01:48:53.000 267 33830.56 295.44 17119.46 88888.00 2019-09-24 01:48:54.000 267 33830.57 295.42 17119.46 88888.00 2019-09-24 01:48:55.000 267 33830.56 295.40 17119.42 37916.66 2019-09-24 01:48:56.000 267 33830.57 295.40 17119.43 88888.00 2019-09-24 01:48:57.000 267 33830.58 295.43 17119.45 88888.00 2019-09-24 01:48:58.000 267 33830.59 295.42 17119.46 88888.00 2019-09-24 01:48:59.000 267 33830.63 295.37 17119.44 88888.00 2019-09-24 01:49:00.000 267 33830.64 295.37 17119.43 37916.63 2019-09-24 01:49:01.000 267 33830.63 295.36 17119.43 88888.00 2019-09-24 01:49:02.000 267 33830.66 295.35 17119.44 88888.00 2019-09-24 01:49:03.000 267 33830.68 295.34 17119.42 88888.00 2019-09-24 01:49:04.000 267 33830.70 295.34 17119.41 88888.00 2019-09-24 01:49:05.000 267 33830.75 295.31 17119.39 37916.81 2019-09-24 01:49:06.000 267 33830.74 295.31 17119.37 88888.00 2019-09-24 01:49:07.000 267 33830.75 295.31 17119.39 88888.00 2019-09-24 01:49:08.000 267 33830.76 295.33 17119.40 88888.00 2019-09-24 01:49:09.000 267 33830.75 295.30 17119.40 88888.00 2019-09-24 01:49:10.000 267 33830.72 295.25 17119.43 37916.81 2019-09-24 01:49:11.000 267 33830.72 295.25 17119.39 88888.00 2019-09-24 01:49:12.000 267 33830.69 295.23 17119.40 88888.00 2019-09-24 01:49:13.000 267 33830.72 295.23 17119.38 88888.00 2019-09-24 01:49:14.000 267 33830.72 295.26 17119.33 88888.00 2019-09-24 01:49:15.000 267 33830.72 295.21 17119.38 37916.82 2019-09-24 01:49:16.000 267 33830.72 295.20 17119.40 88888.00 2019-09-24 01:49:17.000 267 33830.67 295.21 17119.38 88888.00 2019-09-24 01:49:18.000 267 33830.65 295.24 17119.39 88888.00 2019-09-24 01:49:19.000 267 33830.61 295.26 17119.42 88888.00 2019-09-24 01:49:20.000 267 33830.57 295.24 17119.40 37916.63 2019-09-24 01:49:21.000 267 33830.57 295.26 17119.44 88888.00 2019-09-24 01:49:22.000 267 33830.53 295.28 17119.41 88888.00 2019-09-24 01:49:23.000 267 33830.53 295.28 17119.46 88888.00 2019-09-24 01:49:24.000 267 33830.52 295.24 17119.45 88888.00 2019-09-24 01:49:25.000 267 33830.48 295.25 17119.42 37916.60 2019-09-24 01:49:26.000 267 33830.45 295.23 17119.40 88888.00 2019-09-24 01:49:27.000 267 33830.43 295.28 17119.40 88888.00 2019-09-24 01:49:28.000 267 33830.37 295.31 17119.42 88888.00 2019-09-24 01:49:29.000 267 33830.35 295.33 17119.40 88888.00 2019-09-24 01:49:30.000 267 33830.34 295.33 17119.42 37916.58 2019-09-24 01:49:31.000 267 33830.33 295.31 17119.44 88888.00 2019-09-24 01:49:32.000 267 33830.33 295.29 17119.42 88888.00 2019-09-24 01:49:33.000 267 33830.30 295.30 17119.40 88888.00 2019-09-24 01:49:34.000 267 33830.27 295.34 17119.41 88888.00 2019-09-24 01:49:35.000 267 33830.29 295.36 17119.42 37916.41 2019-09-24 01:49:36.000 267 33830.27 295.36 17119.45 88888.00 2019-09-24 01:49:37.000 267 33830.23 295.36 17119.45 88888.00 2019-09-24 01:49:38.000 267 33830.21 295.36 17119.47 88888.00 2019-09-24 01:49:39.000 267 33830.20 295.33 17119.45 88888.00 2019-09-24 01:49:40.000 267 33830.19 295.33 17119.44 37916.39 2019-09-24 01:49:41.000 267 33830.15 295.37 17119.41 88888.00 2019-09-24 01:49:42.000 267 33830.14 295.37 17119.38 88888.00 2019-09-24 01:49:43.000 267 33830.13 295.38 17119.44 88888.00 2019-09-24 01:49:44.000 267 33830.12 295.39 17119.48 88888.00 2019-09-24 01:49:45.000 267 33830.11 295.38 17119.48 37916.33 2019-09-24 01:49:46.000 267 33830.08 295.37 17119.50 88888.00 2019-09-24 01:49:47.000 267 33830.06 295.36 17119.49 88888.00 2019-09-24 01:49:48.000 267 33830.07 295.36 17119.50 88888.00 2019-09-24 01:49:49.000 267 33830.06 295.37 17119.49 88888.00 2019-09-24 01:49:50.000 267 33830.08 295.40 17119.48 37916.30 2019-09-24 01:49:51.000 267 33830.10 295.40 17119.50 88888.00 2019-09-24 01:49:52.000 267 33830.11 295.37 17119.51 88888.00 2019-09-24 01:49:53.000 267 33830.09 295.39 17119.47 88888.00 2019-09-24 01:49:54.000 267 33830.12 295.39 17119.51 88888.00 2019-09-24 01:49:55.000 267 33830.13 295.43 17119.49 37916.24 2019-09-24 01:49:56.000 267 33830.08 295.41 17119.48 88888.00 2019-09-24 01:49:57.000 267 33830.11 295.36 17119.46 88888.00 2019-09-24 01:49:58.000 267 33830.14 295.37 17119.43 88888.00 2019-09-24 01:49:59.000 267 33830.16 295.33 17119.43 88888.00 2019-09-24 01:50:00.000 267 33830.18 295.33 17119.46 37916.28 2019-09-24 01:50:01.000 267 33830.20 295.32 17119.45 88888.00 2019-09-24 01:50:02.000 267 33830.22 295.29 17119.44 88888.00 2019-09-24 01:50:03.000 267 33830.27 295.30 17119.43 88888.00 2019-09-24 01:50:04.000 267 33830.29 295.34 17119.44 88888.00 2019-09-24 01:50:05.000 267 33830.31 295.30 17119.46 37916.37 2019-09-24 01:50:06.000 267 33830.31 295.25 17119.45 88888.00 2019-09-24 01:50:07.000 267 33830.33 295.25 17119.43 88888.00 2019-09-24 01:50:08.000 267 33830.39 295.26 17119.43 88888.00 2019-09-24 01:50:09.000 267 33830.47 295.25 17119.40 88888.00 2019-09-24 01:50:10.000 267 33830.47 295.23 17119.44 37916.46 2019-09-24 01:50:11.000 267 33830.55 295.16 17119.43 88888.00 2019-09-24 01:50:12.000 267 33830.58 295.15 17119.41 88888.00 2019-09-24 01:50:13.000 267 33830.60 295.14 17119.39 88888.00 2019-09-24 01:50:14.000 267 33830.64 295.14 17119.40 88888.00 2019-09-24 01:50:15.000 267 33830.70 295.10 17119.42 37916.63 2019-09-24 01:50:16.000 267 33830.74 295.06 17119.37 88888.00 2019-09-24 01:50:17.000 267 33830.79 295.04 17119.36 88888.00 2019-09-24 01:50:18.000 267 33830.87 294.97 17119.40 88888.00 2019-09-24 01:50:19.000 267 33830.89 294.91 17119.40 88888.00 2019-09-24 01:50:20.000 267 33830.96 294.89 17119.41 37916.90 2019-09-24 01:50:21.000 267 33831.04 294.89 17119.38 88888.00 2019-09-24 01:50:22.000 267 33831.08 294.88 17119.37 88888.00 2019-09-24 01:50:23.000 267 33831.08 294.85 17119.40 88888.00 2019-09-24 01:50:24.000 267 33831.12 294.84 17119.40 88888.00 2019-09-24 01:50:25.000 267 33831.18 294.82 17119.38 37916.89 2019-09-24 01:50:26.000 267 33831.19 294.79 17119.36 88888.00 2019-09-24 01:50:27.000 267 33831.23 294.75 17119.36 88888.00 2019-09-24 01:50:28.000 267 33831.25 294.71 17119.37 88888.00 2019-09-24 01:50:29.000 267 33831.30 294.69 17119.36 88888.00 2019-09-24 01:50:30.000 267 33831.33 294.70 17119.36 37917.26 2019-09-24 01:50:31.000 267 33831.33 294.66 17119.35 88888.00 2019-09-24 01:50:32.000 267 33831.33 294.61 17119.34 88888.00 2019-09-24 01:50:33.000 267 33831.37 294.58 17119.34 88888.00 2019-09-24 01:50:34.000 267 33831.36 294.59 17119.34 88888.00 2019-09-24 01:50:35.000 267 33831.35 294.57 17119.37 37917.34 2019-09-24 01:50:36.000 267 33831.39 294.52 17119.34 88888.00 2019-09-24 01:50:37.000 267 33831.42 294.52 17119.31 88888.00 2019-09-24 01:50:38.000 267 33831.44 294.49 17119.31 88888.00 2019-09-24 01:50:39.000 267 33831.40 294.50 17119.28 88888.00 2019-09-24 01:50:40.000 267 33831.37 294.52 17119.36 37917.35 2019-09-24 01:50:41.000 267 33831.36 294.51 17119.37 88888.00 2019-09-24 01:50:42.000 267 33831.34 294.46 17119.35 88888.00 2019-09-24 01:50:43.000 267 33831.30 294.47 17119.34 88888.00 2019-09-24 01:50:44.000 267 33831.30 294.46 17119.32 88888.00 2019-09-24 01:50:45.000 267 33831.34 294.48 17119.31 37917.31 2019-09-24 01:50:46.000 267 33831.33 294.47 17119.37 88888.00 2019-09-24 01:50:47.000 267 33831.29 294.42 17119.34 88888.00 2019-09-24 01:50:48.000 267 33831.25 294.41 17119.30 88888.00 2019-09-24 01:50:49.000 267 33831.21 294.41 17119.31 88888.00 2019-09-24 01:50:50.000 267 33831.21 294.41 17119.31 37917.34 2019-09-24 01:50:51.000 267 33831.20 294.44 17119.33 88888.00 2019-09-24 01:50:52.000 267 33831.22 294.46 17119.39 88888.00 2019-09-24 01:50:53.000 267 33831.19 294.45 17119.39 88888.00 2019-09-24 01:50:54.000 267 33831.19 294.47 17119.39 88888.00 2019-09-24 01:50:55.000 267 33831.12 294.47 17119.35 37917.21 2019-09-24 01:50:56.000 267 33831.13 294.41 17119.36 88888.00 2019-09-24 01:50:57.000 267 33831.14 294.41 17119.36 88888.00 2019-09-24 01:50:58.000 267 33831.10 294.44 17119.41 88888.00 2019-09-24 01:50:59.000 267 33831.09 294.45 17119.38 88888.00 2019-09-24 01:51:00.000 267 33831.05 294.41 17119.39 37917.11 2019-09-24 01:51:01.000 267 33831.03 294.42 17119.43 88888.00 2019-09-24 01:51:02.000 267 33831.04 294.46 17119.47 88888.00 2019-09-24 01:51:03.000 267 33831.02 294.44 17119.44 88888.00 2019-09-24 01:51:04.000 267 33830.98 294.45 17119.42 88888.00 2019-09-24 01:51:05.000 267 33830.95 294.47 17119.41 37917.01 2019-09-24 01:51:06.000 267 33830.94 294.47 17119.37 88888.00 2019-09-24 01:51:07.000 267 33830.87 294.50 17119.40 88888.00 2019-09-24 01:51:08.000 267 33830.85 294.47 17119.41 88888.00 2019-09-24 01:51:09.000 267 33830.86 294.48 17119.42 88888.00 2019-09-24 01:51:10.000 267 33830.82 294.52 17119.43 37916.94 2019-09-24 01:51:11.000 267 33830.81 294.49 17119.44 88888.00 2019-09-24 01:51:12.000 267 33830.76 294.46 17119.41 88888.00 2019-09-24 01:51:13.000 267 33830.73 294.47 17119.40 88888.00 2019-09-24 01:51:14.000 267 33830.67 294.49 17119.43 88888.00 2019-09-24 01:51:15.000 267 33830.66 294.55 17119.45 37916.84 2019-09-24 01:51:16.000 267 33830.61 294.52 17119.48 88888.00 2019-09-24 01:51:17.000 267 33830.60 294.54 17119.50 88888.00 2019-09-24 01:51:18.000 267 33830.63 294.54 17119.51 88888.00 2019-09-24 01:51:19.000 267 33830.58 294.48 17119.50 88888.00 2019-09-24 01:51:20.000 267 33830.55 294.52 17119.50 37916.70 2019-09-24 01:51:21.000 267 33830.53 294.54 17119.49 88888.00 2019-09-24 01:51:22.000 267 33830.55 294.57 17119.49 88888.00 2019-09-24 01:51:23.000 267 33830.52 294.57 17119.52 88888.00 2019-09-24 01:51:24.000 267 33830.47 294.56 17119.53 88888.00 2019-09-24 01:51:25.000 267 33830.48 294.60 17119.51 37916.62 2019-09-24 01:51:26.000 267 33830.53 294.60 17119.52 88888.00 2019-09-24 01:51:27.000 267 33830.49 294.59 17119.50 88888.00 2019-09-24 01:51:28.000 267 33830.45 294.60 17119.52 88888.00 2019-09-24 01:51:29.000 267 33830.50 294.61 17119.50 88888.00 2019-09-24 01:51:30.000 267 33830.52 294.57 17119.50 37916.61 2019-09-24 01:51:31.000 267 33830.53 294.58 17119.50 88888.00 2019-09-24 01:51:32.000 267 33830.52 294.61 17119.50 88888.00 2019-09-24 01:51:33.000 267 33830.54 294.61 17119.58 88888.00 2019-09-24 01:51:34.000 267 33830.51 294.59 17119.59 88888.00 2019-09-24 01:51:35.000 267 33830.50 294.55 17119.53 37916.63 2019-09-24 01:51:36.000 267 33830.54 294.56 17119.52 88888.00 2019-09-24 01:51:37.000 267 33830.54 294.59 17119.48 88888.00 2019-09-24 01:51:38.000 267 33830.54 294.60 17119.42 88888.00 2019-09-24 01:51:39.000 267 33830.52 294.61 17119.50 88888.00 2019-09-24 01:51:40.000 267 33830.57 294.56 17119.50 37916.63 2019-09-24 01:51:41.000 267 33830.63 294.58 17119.48 88888.00 2019-09-24 01:51:42.000 267 33830.69 294.57 17119.48 88888.00 2019-09-24 01:51:43.000 267 33830.71 294.59 17119.48 88888.00 2019-09-24 01:51:44.000 267 33830.73 294.63 17119.48 88888.00 2019-09-24 01:51:45.000 267 33830.76 294.60 17119.48 37916.72 2019-09-24 01:51:46.000 267 33830.74 294.60 17119.49 88888.00 2019-09-24 01:51:47.000 267 33830.76 294.62 17119.49 88888.00 2019-09-24 01:51:48.000 267 33830.76 294.62 17119.51 88888.00 2019-09-24 01:51:49.000 267 33830.76 294.59 17119.50 88888.00 2019-09-24 01:51:50.000 267 33830.81 294.57 17119.51 37916.67 2019-09-24 01:51:51.000 267 33830.85 294.60 17119.48 88888.00 2019-09-24 01:51:52.000 267 33830.89 294.60 17119.49 88888.00 2019-09-24 01:51:53.000 267 33830.94 294.58 17119.48 88888.00 2019-09-24 01:51:54.000 267 33830.99 294.54 17119.45 88888.00 2019-09-24 01:51:55.000 267 33831.03 294.52 17119.44 37916.93 2019-09-24 01:51:56.000 267 33831.06 294.53 17119.43 88888.00 2019-09-24 01:51:57.000 267 33831.08 294.51 17119.44 88888.00 2019-09-24 01:51:58.000 267 33831.08 294.50 17119.41 88888.00 2019-09-24 01:51:59.000 267 33831.11 294.53 17119.38 88888.00 2019-09-24 01:52:00.000 267 33831.14 294.53 17119.39 37917.07 2019-09-24 01:52:01.000 267 33831.18 294.54 17119.40 88888.00 2019-09-24 01:52:02.000 267 33831.19 294.56 17119.42 88888.00 2019-09-24 01:52:03.000 267 33831.20 294.54 17119.45 88888.00 2019-09-24 01:52:04.000 267 33831.24 294.52 17119.43 88888.00 2019-09-24 01:52:05.000 267 33831.26 294.51 17119.46 37917.07 2019-09-24 01:52:06.000 267 33831.27 294.51 17119.44 88888.00 2019-09-24 01:52:07.000 267 33831.30 294.54 17119.43 88888.00 2019-09-24 01:52:08.000 267 33831.29 294.50 17119.42 88888.00 2019-09-24 01:52:09.000 267 33831.33 294.45 17119.39 88888.00 2019-09-24 01:52:10.000 267 33831.36 294.45 17119.40 37917.28 2019-09-24 01:52:11.000 267 33831.39 294.43 17119.42 88888.00 2019-09-24 01:52:12.000 267 33831.42 294.40 17119.45 88888.00 2019-09-24 01:52:13.000 267 33831.43 294.39 17119.44 88888.00 2019-09-24 01:52:14.000 267 33831.49 294.37 17119.44 88888.00 2019-09-24 01:52:15.000 267 33831.56 294.36 17119.45 37917.39 2019-09-24 01:52:16.000 267 33831.58 294.38 17119.42 88888.00 2019-09-24 01:52:17.000 267 33831.59 294.38 17119.40 88888.00 2019-09-24 01:52:18.000 267 33831.59 294.41 17119.34 88888.00 2019-09-24 01:52:19.000 267 33831.63 294.41 17119.33 88888.00 2019-09-24 01:52:20.000 267 33831.64 294.40 17119.36 37917.52 2019-09-24 01:52:21.000 267 33831.69 294.40 17119.39 88888.00 2019-09-24 01:52:22.000 267 33831.70 294.37 17119.36 88888.00 2019-09-24 01:52:23.000 267 33831.66 294.36 17119.31 88888.00 2019-09-24 01:52:24.000 267 33831.68 294.32 17119.33 88888.00 2019-09-24 01:52:25.000 267 33831.72 294.34 17119.39 37917.58 2019-09-24 01:52:26.000 267 33831.71 294.33 17119.38 88888.00 2019-09-24 01:52:27.000 267 33831.71 294.36 17119.34 88888.00 2019-09-24 01:52:28.000 267 33831.71 294.36 17119.34 88888.00 2019-09-24 01:52:29.000 267 33831.72 294.35 17119.35 88888.00 2019-09-24 01:52:30.000 267 33831.72 294.38 17119.34 37917.62 2019-09-24 01:52:31.000 267 33831.74 294.39 17119.36 88888.00 2019-09-24 01:52:32.000 267 33831.72 294.41 17119.34 88888.00 2019-09-24 01:52:33.000 267 33831.73 294.38 17119.34 88888.00 2019-09-24 01:52:34.000 267 33831.71 294.42 17119.41 88888.00 2019-09-24 01:52:35.000 267 33831.72 294.41 17119.42 37917.57 2019-09-24 01:52:36.000 267 33831.69 294.39 17119.42 88888.00 2019-09-24 01:52:37.000 267 33831.69 294.39 17119.44 88888.00 2019-09-24 01:52:38.000 267 33831.68 294.36 17119.42 88888.00 2019-09-24 01:52:39.000 267 33831.68 294.37 17119.37 88888.00 2019-09-24 01:52:40.000 267 33831.63 294.38 17119.42 37917.54 2019-09-24 01:52:41.000 267 33831.66 294.39 17119.46 88888.00 2019-09-24 01:52:42.000 267 33831.68 294.39 17119.45 88888.00 2019-09-24 01:52:43.000 267 33831.71 294.38 17119.44 88888.00 2019-09-24 01:52:44.000 267 33831.69 294.38 17119.45 88888.00 2019-09-24 01:52:45.000 267 33831.66 294.43 17119.42 37917.51 2019-09-24 01:52:46.000 267 33831.59 294.45 17119.41 88888.00 2019-09-24 01:52:47.000 267 33831.49 294.42 17119.44 88888.00 2019-09-24 01:52:48.000 267 33831.46 294.43 17119.44 88888.00 2019-09-24 01:52:49.000 267 33831.47 294.42 17119.44 88888.00 2019-09-24 01:52:50.000 267 33831.48 294.40 17119.45 37917.42 2019-09-24 01:52:51.000 267 33831.48 294.43 17119.43 88888.00 2019-09-24 01:52:52.000 267 33831.45 294.45 17119.41 88888.00 2019-09-24 01:52:53.000 267 33831.42 294.46 17119.43 88888.00 2019-09-24 01:52:54.000 267 33831.36 294.44 17119.39 88888.00 2019-09-24 01:52:55.000 267 33831.38 294.45 17119.41 37917.41 2019-09-24 01:52:56.000 267 33831.40 294.48 17119.42 88888.00 2019-09-24 01:52:57.000 267 33831.41 294.50 17119.43 88888.00 2019-09-24 01:52:58.000 267 33831.39 294.46 17119.42 88888.00 2019-09-24 01:52:59.000 267 33831.34 294.49 17119.45 88888.00 2019-09-24 01:53:00.000 267 33831.34 294.46 17119.47 37917.39 2019-09-24 01:53:01.000 267 33831.34 294.48 17119.46 88888.00 2019-09-24 01:53:02.000 267 33831.33 294.48 17119.46 88888.00 2019-09-24 01:53:03.000 267 33831.28 294.45 17119.43 88888.00 2019-09-24 01:53:04.000 267 33831.25 294.46 17119.42 88888.00 2019-09-24 01:53:05.000 267 33831.22 294.45 17119.41 37917.36 2019-09-24 01:53:06.000 267 33831.23 294.45 17119.41 88888.00 2019-09-24 01:53:07.000 267 33831.29 294.43 17119.40 88888.00 2019-09-24 01:53:08.000 267 33831.30 294.47 17119.44 88888.00 2019-09-24 01:53:09.000 267 33831.31 294.50 17119.45 88888.00 2019-09-24 01:53:10.000 267 33831.28 294.49 17119.40 37917.29 2019-09-24 01:53:11.000 267 33831.29 294.44 17119.37 88888.00 2019-09-24 01:53:12.000 267 33831.31 294.46 17119.40 88888.00 2019-09-24 01:53:13.000 267 33831.32 294.47 17119.39 88888.00 2019-09-24 01:53:14.000 267 33831.31 294.46 17119.38 88888.00 2019-09-24 01:53:15.000 267 33831.30 294.46 17119.40 37917.28 2019-09-24 01:53:16.000 267 33831.28 294.46 17119.39 88888.00 2019-09-24 01:53:17.000 267 33831.27 294.50 17119.42 88888.00 2019-09-24 01:53:18.000 267 33831.28 294.53 17119.40 88888.00 2019-09-24 01:53:19.000 267 33831.29 294.50 17119.37 88888.00 2019-09-24 01:53:20.000 267 33831.31 294.48 17119.37 37917.27 2019-09-24 01:53:21.000 267 33831.35 294.51 17119.39 88888.00 2019-09-24 01:53:22.000 267 33831.33 294.55 17119.41 88888.00 2019-09-24 01:53:23.000 267 33831.35 294.54 17119.40 88888.00 2019-09-24 01:53:24.000 267 33831.34 294.54 17119.41 88888.00 2019-09-24 01:53:25.000 267 33831.38 294.59 17119.45 37917.34 2019-09-24 01:53:26.000 267 33831.37 294.60 17119.41 88888.00 2019-09-24 01:53:27.000 267 33831.36 294.52 17119.39 88888.00 2019-09-24 01:53:28.000 267 33831.41 294.48 17119.43 88888.00 2019-09-24 01:53:29.000 267 33831.44 294.49 17119.45 88888.00 2019-09-24 01:53:30.000 267 33831.41 294.48 17119.46 37917.34 2019-09-24 01:53:31.000 267 33831.46 294.55 17119.48 88888.00 2019-09-24 01:53:32.000 267 33831.51 294.57 17119.44 88888.00 2019-09-24 01:53:33.000 267 33831.49 294.55 17119.42 88888.00 2019-09-24 01:53:34.000 267 33831.52 294.53 17119.42 88888.00 2019-09-24 01:53:35.000 267 33831.56 294.56 17119.47 37917.41 2019-09-24 01:53:36.000 267 33831.53 294.59 17119.43 88888.00 2019-09-24 01:53:37.000 267 33831.54 294.60 17119.38 88888.00 2019-09-24 01:53:38.000 267 33831.58 294.58 17119.36 88888.00 2019-09-24 01:53:39.000 267 33831.62 294.60 17119.36 88888.00 2019-09-24 01:53:40.000 267 33831.63 294.55 17119.36 37917.55 2019-09-24 01:53:41.000 267 33831.65 294.51 17119.39 88888.00 2019-09-24 01:53:42.000 267 33831.68 294.56 17119.40 88888.00 2019-09-24 01:53:43.000 267 33831.72 294.59 17119.39 88888.00 2019-09-24 01:53:44.000 267 33831.73 294.57 17119.39 88888.00 2019-09-24 01:53:45.000 267 33831.74 294.56 17119.40 37917.61 2019-09-24 01:53:46.000 267 33831.74 294.57 17119.40 88888.00 2019-09-24 01:53:47.000 267 33831.78 294.56 17119.39 88888.00 2019-09-24 01:53:48.000 267 33831.82 294.56 17119.39 88888.00 2019-09-24 01:53:49.000 267 33831.85 294.54 17119.38 88888.00 2019-09-24 01:53:50.000 267 33831.80 294.51 17119.36 37917.68 2019-09-24 01:53:51.000 267 33831.79 294.55 17119.35 88888.00 2019-09-24 01:53:52.000 267 33831.81 294.54 17119.35 88888.00 2019-09-24 01:53:53.000 267 33831.85 294.55 17119.34 88888.00 2019-09-24 01:53:54.000 267 33831.90 294.55 17119.37 88888.00 2019-09-24 01:53:55.000 267 33831.93 294.58 17119.38 37917.77 2019-09-24 01:53:56.000 267 33831.90 294.62 17119.35 88888.00 2019-09-24 01:53:57.000 267 33831.90 294.64 17119.34 88888.00 2019-09-24 01:53:58.000 267 33831.94 294.64 17119.34 88888.00 2019-09-24 01:53:59.000 267 33831.96 294.63 17119.35 88888.00 2019-09-24 01:54:00.000 267 33831.97 294.61 17119.37 37917.90 2019-09-24 01:54:01.000 267 33831.96 294.60 17119.36 88888.00 2019-09-24 01:54:02.000 267 33832.00 294.55 17119.34 88888.00 2019-09-24 01:54:03.000 267 33832.04 294.54 17119.33 88888.00 2019-09-24 01:54:04.000 267 33832.06 294.56 17119.33 88888.00 2019-09-24 01:54:05.000 267 33832.04 294.56 17119.34 37917.93 2019-09-24 01:54:06.000 267 33832.06 294.59 17119.28 88888.00 2019-09-24 01:54:07.000 267 33832.06 294.58 17119.33 88888.00 2019-09-24 01:54:08.000 267 33832.09 294.57 17119.33 88888.00 2019-09-24 01:54:09.000 267 33832.08 294.55 17119.33 88888.00 2019-09-24 01:54:10.000 267 33832.07 294.53 17119.28 37917.88 2019-09-24 01:54:11.000 267 33832.08 294.51 17119.31 88888.00 2019-09-24 01:54:12.000 267 33832.10 294.52 17119.30 88888.00 2019-09-24 01:54:13.000 267 33832.16 294.50 17119.36 88888.00 2019-09-24 01:54:14.000 267 33832.18 294.51 17119.34 88888.00 2019-09-24 01:54:15.000 267 33832.18 294.51 17119.37 37917.99 2019-09-24 01:54:16.000 267 33832.13 294.54 17119.40 88888.00 2019-09-24 01:54:17.000 267 33832.13 294.55 17119.37 88888.00 2019-09-24 01:54:18.000 267 33832.15 294.53 17119.37 88888.00 2019-09-24 01:54:19.000 267 33832.16 294.54 17119.40 88888.00 2019-09-24 01:54:20.000 267 33832.15 294.54 17119.37 37917.89 2019-09-24 01:54:21.000 267 33832.20 294.55 17119.37 88888.00 2019-09-24 01:54:22.000 267 33832.19 294.54 17119.39 88888.00 2019-09-24 01:54:23.000 267 33832.17 294.56 17119.38 88888.00 2019-09-24 01:54:24.000 267 33832.17 294.55 17119.36 88888.00 2019-09-24 01:54:25.000 267 33832.16 294.53 17119.38 37918.02 2019-09-24 01:54:26.000 267 33832.13 294.56 17119.36 88888.00 2019-09-24 01:54:27.000 267 33832.12 294.53 17119.36 88888.00 2019-09-24 01:54:28.000 267 33832.15 294.49 17119.34 88888.00 2019-09-24 01:54:29.000 267 33832.18 294.50 17119.34 88888.00 2019-09-24 01:54:30.000 267 33832.17 294.51 17119.37 37917.96 2019-09-24 01:54:31.000 267 33832.19 294.54 17119.38 88888.00 2019-09-24 01:54:32.000 267 33832.19 294.54 17119.37 88888.00 2019-09-24 01:54:33.000 267 33832.21 294.54 17119.37 88888.00 2019-09-24 01:54:34.000 267 33832.20 294.47 17119.34 88888.00 2019-09-24 01:54:35.000 267 33832.22 294.52 17119.35 37918.10 2019-09-24 01:54:36.000 267 33832.21 294.61 17119.36 88888.00 2019-09-24 01:54:37.000 267 33832.19 294.59 17119.35 88888.00 2019-09-24 01:54:38.000 267 33832.19 294.42 17119.33 88888.00 2019-09-24 01:54:39.000 267 33832.24 294.41 17119.35 88888.00 2019-09-24 01:54:40.000 267 33832.26 294.40 17119.39 37918.11 2019-09-24 01:54:41.000 267 33832.28 294.40 17119.39 88888.00 2019-09-24 01:54:42.000 267 33832.30 294.37 17119.39 88888.00 2019-09-24 01:54:43.000 267 33832.28 294.38 17119.42 88888.00 2019-09-24 01:54:44.000 267 33832.27 294.38 17119.42 88888.00 2019-09-24 01:54:45.000 267 33832.33 294.40 17119.41 37918.12 2019-09-24 01:54:46.000 267 33832.33 294.38 17119.42 88888.00 2019-09-24 01:54:47.000 267 33832.33 294.35 17119.38 88888.00 2019-09-24 01:54:48.000 267 33832.36 294.36 17119.41 88888.00 2019-09-24 01:54:49.000 267 33832.35 294.36 17119.39 88888.00 2019-09-24 01:54:50.000 267 33832.36 294.36 17119.33 37918.16 2019-09-24 01:54:51.000 267 33832.38 294.33 17119.35 88888.00 2019-09-24 01:54:52.000 267 33832.38 294.33 17119.35 88888.00 2019-09-24 01:54:53.000 267 33832.38 294.27 17119.36 88888.00 2019-09-24 01:54:54.000 267 33832.43 294.28 17119.36 88888.00 2019-09-24 01:54:55.000 267 33832.46 294.28 17119.34 37918.25 2019-09-24 01:54:56.000 267 33832.46 294.30 17119.37 88888.00 2019-09-24 01:54:57.000 267 33832.45 294.29 17119.36 88888.00 2019-09-24 01:54:58.000 267 33832.44 294.29 17119.33 88888.00 2019-09-24 01:54:59.000 267 33832.44 294.32 17119.35 88888.00 2019-09-24 01:55:00.000 267 33832.45 294.33 17119.32 37918.22 2019-09-24 01:55:01.000 267 33832.45 294.32 17119.28 88888.00 2019-09-24 01:55:02.000 267 33832.42 294.30 17119.33 88888.00 2019-09-24 01:55:03.000 267 33832.43 294.30 17119.35 88888.00 2019-09-24 01:55:04.000 267 33832.45 294.28 17119.34 88888.00 2019-09-24 01:55:05.000 267 33832.44 294.28 17119.35 37918.17 2019-09-24 01:55:06.000 267 33832.44 294.31 17119.37 88888.00 2019-09-24 01:55:07.000 267 33832.48 294.31 17119.36 88888.00 2019-09-24 01:55:08.000 267 33832.47 294.34 17119.33 88888.00 2019-09-24 01:55:09.000 267 33832.49 294.37 17119.34 88888.00 2019-09-24 01:55:10.000 267 33832.49 294.37 17119.36 37918.35 2019-09-24 01:55:11.000 267 33832.48 294.37 17119.36 88888.00 2019-09-24 01:55:12.000 267 33832.49 294.35 17119.35 88888.00 2019-09-24 01:55:13.000 267 33832.51 294.35 17119.36 88888.00 2019-09-24 01:55:14.000 267 33832.50 294.34 17119.33 88888.00 2019-09-24 01:55:15.000 267 33832.49 294.33 17119.34 37918.26 2019-09-24 01:55:16.000 267 33832.49 294.31 17119.39 88888.00 2019-09-24 01:55:17.000 267 33832.49 294.34 17119.41 88888.00 2019-09-24 01:55:18.000 267 33832.52 294.36 17119.37 88888.00 2019-09-24 01:55:19.000 267 33832.55 294.33 17119.38 88888.00 2019-09-24 01:55:20.000 267 33832.51 294.33 17119.34 37918.35 2019-09-24 01:55:21.000 267 33832.53 294.33 17119.32 88888.00 2019-09-24 01:55:22.000 267 33832.55 294.34 17119.33 88888.00 2019-09-24 01:55:23.000 267 33832.59 294.37 17119.32 88888.00 2019-09-24 01:55:24.000 267 33832.57 294.37 17119.30 88888.00 2019-09-24 01:55:25.000 267 33832.58 294.35 17119.34 37918.36 2019-09-24 01:55:26.000 267 33832.61 294.39 17119.33 88888.00 2019-09-24 01:55:27.000 267 33832.60 294.41 17119.32 88888.00 2019-09-24 01:55:28.000 267 33832.56 294.38 17119.28 88888.00 2019-09-24 01:55:29.000 267 33832.63 294.37 17119.34 88888.00 2019-09-24 01:55:30.000 267 33832.66 294.37 17119.33 37918.40 2019-09-24 01:55:31.000 267 33832.67 294.35 17119.34 88888.00 2019-09-24 01:55:32.000 267 33832.66 294.35 17119.37 88888.00 2019-09-24 01:55:33.000 267 33832.64 294.36 17119.36 88888.00 2019-09-24 01:55:34.000 267 33832.63 294.36 17119.33 88888.00 2019-09-24 01:55:35.000 267 33832.59 294.31 17119.34 37918.48 2019-09-24 01:55:36.000 267 33832.61 294.30 17119.34 88888.00 2019-09-24 01:55:37.000 267 33832.61 294.34 17119.33 88888.00 2019-09-24 01:55:38.000 267 33832.65 294.33 17119.33 88888.00 2019-09-24 01:55:39.000 267 33832.64 294.34 17119.35 88888.00 2019-09-24 01:55:40.000 267 33832.63 294.31 17119.36 37918.53 2019-09-24 01:55:41.000 267 33832.61 294.30 17119.38 88888.00 2019-09-24 01:55:42.000 267 33832.62 294.31 17119.35 88888.00 2019-09-24 01:55:43.000 267 33832.64 294.30 17119.37 88888.00 2019-09-24 01:55:44.000 267 33832.61 294.32 17119.39 88888.00 2019-09-24 01:55:45.000 267 33832.62 294.36 17119.38 37918.49 2019-09-24 01:55:46.000 267 33832.60 294.35 17119.33 88888.00 2019-09-24 01:55:47.000 267 33832.63 294.30 17119.30 88888.00 2019-09-24 01:55:48.000 267 33832.64 294.34 17119.34 88888.00 2019-09-24 01:55:49.000 267 33832.60 294.30 17119.33 88888.00 2019-09-24 01:55:50.000 267 33832.63 294.32 17119.32 37918.44 2019-09-24 01:55:51.000 267 33832.63 294.34 17119.36 88888.00 2019-09-24 01:55:52.000 267 33832.65 294.30 17119.36 88888.00 2019-09-24 01:55:53.000 267 33832.67 294.30 17119.35 88888.00 2019-09-24 01:55:54.000 267 33832.63 294.31 17119.34 88888.00 2019-09-24 01:55:55.000 267 33832.61 294.33 17119.37 37918.46 2019-09-24 01:55:56.000 267 33832.59 294.32 17119.34 88888.00 2019-09-24 01:55:57.000 267 33832.63 294.37 17119.34 88888.00 2019-09-24 01:55:58.000 267 33832.65 294.40 17119.35 88888.00 2019-09-24 01:55:59.000 267 33832.66 294.35 17119.35 88888.00 2019-09-24 01:56:00.000 267 33832.61 294.30 17119.28 37918.44 2019-09-24 01:56:01.000 267 33832.62 294.30 17119.31 88888.00 2019-09-24 01:56:02.000 267 33832.62 294.30 17119.34 88888.00 2019-09-24 01:56:03.000 267 33832.62 294.36 17119.32 88888.00 2019-09-24 01:56:04.000 267 33832.59 294.38 17119.31 88888.00 2019-09-24 01:56:05.000 267 33832.62 294.36 17119.36 37918.51 2019-09-24 01:56:06.000 267 33832.60 294.37 17119.38 88888.00 2019-09-24 01:56:07.000 267 33832.61 294.42 17119.38 88888.00 2019-09-24 01:56:08.000 267 33832.64 294.39 17119.43 88888.00 2019-09-24 01:56:09.000 267 33832.68 294.36 17119.43 88888.00 2019-09-24 01:56:10.000 267 33832.68 294.37 17119.42 37918.49 2019-09-24 01:56:11.000 267 33832.66 294.37 17119.38 88888.00 2019-09-24 01:56:12.000 267 33832.65 294.38 17119.36 88888.00 2019-09-24 01:56:13.000 267 33832.67 294.40 17119.36 88888.00 2019-09-24 01:56:14.000 267 33832.72 294.38 17119.37 88888.00 2019-09-24 01:56:15.000 267 33832.76 294.38 17119.38 37918.59 2019-09-24 01:56:16.000 267 33832.74 294.39 17119.36 88888.00 2019-09-24 01:56:17.000 267 33832.79 294.36 17119.33 88888.00 2019-09-24 01:56:18.000 267 33832.77 294.36 17119.32 88888.00 2019-09-24 01:56:19.000 267 33832.81 294.38 17119.28 88888.00 2019-09-24 01:56:20.000 267 33832.83 294.38 17119.32 37918.54 2019-09-24 01:56:21.000 267 33832.82 294.40 17119.31 88888.00 2019-09-24 01:56:22.000 267 33832.81 294.38 17119.28 88888.00 2019-09-24 01:56:23.000 267 33832.84 294.36 17119.28 88888.00 2019-09-24 01:56:24.000 267 33832.82 294.40 17119.28 88888.00 2019-09-24 01:56:25.000 267 33832.81 294.41 17119.28 37918.59 2019-09-24 01:56:26.000 267 33832.81 294.38 17119.25 88888.00 2019-09-24 01:56:27.000 267 33832.84 294.35 17119.26 88888.00 2019-09-24 01:56:28.000 267 33832.80 294.35 17119.28 88888.00 2019-09-24 01:56:29.000 267 33832.80 294.33 17119.26 88888.00 2019-09-24 01:56:30.000 267 33832.82 294.30 17119.27 37918.71 2019-09-24 01:56:31.000 267 33832.87 294.41 17119.27 88888.00 2019-09-24 01:56:32.000 267 33832.88 294.42 17119.28 88888.00 2019-09-24 01:56:33.000 267 33832.87 294.34 17119.28 88888.00 2019-09-24 01:56:34.000 267 33832.89 294.34 17119.23 88888.00 2019-09-24 01:56:35.000 267 33832.93 294.32 17119.23 37918.71 2019-09-24 01:56:36.000 267 33832.92 294.31 17119.24 88888.00 2019-09-24 01:56:37.000 267 33832.93 294.27 17119.27 88888.00 2019-09-24 01:56:38.000 267 33832.96 294.30 17119.27 88888.00 2019-09-24 01:56:39.000 267 33832.93 294.33 17119.27 88888.00 2019-09-24 01:56:40.000 267 33832.93 294.34 17119.27 37918.67 2019-09-24 01:56:41.000 267 33832.97 294.32 17119.30 88888.00 2019-09-24 01:56:42.000 267 33832.98 294.30 17119.28 88888.00 2019-09-24 01:56:43.000 267 33833.02 294.33 17119.32 88888.00 2019-09-24 01:56:44.000 267 33833.01 294.33 17119.35 88888.00 2019-09-24 01:56:45.000 267 33832.99 294.34 17119.32 37918.79 2019-09-24 01:56:46.000 267 33832.99 294.34 17119.32 88888.00 2019-09-24 01:56:47.000 267 33833.04 294.32 17119.34 88888.00 2019-09-24 01:56:48.000 267 33833.07 294.34 17119.31 88888.00 2019-09-24 01:56:49.000 267 33833.07 294.32 17119.30 88888.00 2019-09-24 01:56:50.000 267 33833.06 294.26 17119.33 37918.69 2019-09-24 01:56:51.000 267 33833.05 294.27 17119.34 88888.00 2019-09-24 01:56:52.000 267 33833.08 294.26 17119.33 88888.00 2019-09-24 01:56:53.000 267 33833.11 294.29 17119.30 88888.00 2019-09-24 01:56:54.000 267 33833.13 294.29 17119.30 88888.00 2019-09-24 01:56:55.000 267 33833.11 294.28 17119.28 37918.82 2019-09-24 01:56:56.000 267 33833.14 294.26 17119.25 88888.00 2019-09-24 01:56:57.000 267 33833.17 294.28 17119.25 88888.00 2019-09-24 01:56:58.000 267 33833.18 294.27 17119.25 88888.00 2019-09-24 01:56:59.000 267 33833.20 294.31 17119.28 88888.00 2019-09-24 01:57:00.000 267 33833.25 294.26 17119.24 37918.89 2019-09-24 01:57:01.000 267 33833.25 294.32 17119.25 88888.00 2019-09-24 01:57:02.000 267 33833.24 294.31 17119.24 88888.00 2019-09-24 01:57:03.000 267 33833.21 294.31 17119.27 88888.00 2019-09-24 01:57:04.000 267 33833.21 294.33 17119.25 88888.00 2019-09-24 01:57:05.000 267 33833.20 294.35 17119.27 37918.96 2019-09-24 01:57:06.000 267 33833.22 294.35 17119.27 88888.00 2019-09-24 01:57:07.000 267 33833.26 294.33 17119.27 88888.00 2019-09-24 01:57:08.000 267 33833.24 294.31 17119.27 88888.00 2019-09-24 01:57:09.000 267 33833.28 294.28 17119.24 88888.00 2019-09-24 01:57:10.000 267 33833.29 294.31 17119.27 37919.07 2019-09-24 01:57:11.000 267 33833.33 294.35 17119.27 88888.00 2019-09-24 01:57:12.000 267 33833.30 294.36 17119.26 88888.00 2019-09-24 01:57:13.000 267 33833.31 294.36 17119.27 88888.00 2019-09-24 01:57:14.000 267 33833.30 294.35 17119.25 88888.00 2019-09-24 01:57:15.000 267 33833.30 294.36 17119.24 37919.04 2019-09-24 01:57:16.000 267 33833.29 294.35 17119.26 88888.00 2019-09-24 01:57:17.000 267 33833.32 294.31 17119.25 88888.00 2019-09-24 01:57:18.000 267 33833.35 294.30 17119.22 88888.00 2019-09-24 01:57:19.000 267 33833.42 294.36 17119.26 88888.00 2019-09-24 01:57:20.000 267 33833.34 294.34 17119.25 37919.12 2019-09-24 01:57:21.000 267 33833.34 294.37 17119.23 88888.00 2019-09-24 01:57:22.000 267 33833.36 294.40 17119.27 88888.00 2019-09-24 01:57:23.000 267 33833.35 294.39 17119.26 88888.00 2019-09-24 01:57:24.000 267 33833.35 294.42 17119.28 88888.00 2019-09-24 01:57:25.000 267 33833.38 294.38 17119.25 37919.05 2019-09-24 01:57:26.000 267 33833.44 294.35 17119.26 88888.00 2019-09-24 01:57:27.000 267 33833.45 294.34 17119.24 88888.00 2019-09-24 01:57:28.000 267 33833.43 294.35 17119.24 88888.00 2019-09-24 01:57:29.000 267 33833.40 294.39 17119.26 88888.00 2019-09-24 01:57:30.000 267 33833.43 294.32 17119.27 37919.13 2019-09-24 01:57:31.000 267 33833.46 294.33 17119.25 88888.00 2019-09-24 01:57:32.000 267 33833.48 294.35 17119.28 88888.00 2019-09-24 01:57:33.000 267 33833.51 294.38 17119.28 88888.00 2019-09-24 01:57:34.000 267 33833.50 294.38 17119.25 88888.00 2019-09-24 01:57:35.000 267 33833.50 294.38 17119.23 37919.14 2019-09-24 01:57:36.000 267 33833.52 294.39 17119.22 88888.00 2019-09-24 01:57:37.000 267 33833.53 294.39 17119.23 88888.00 2019-09-24 01:57:38.000 267 33833.53 294.33 17119.19 88888.00 2019-09-24 01:57:39.000 267 33833.52 294.30 17119.15 88888.00 2019-09-24 01:57:40.000 267 33833.50 294.33 17119.17 37919.21 2019-09-24 01:57:41.000 267 33833.49 294.34 17119.22 88888.00 2019-09-24 01:57:42.000 267 33833.50 294.35 17119.25 88888.00 2019-09-24 01:57:43.000 267 33833.49 294.37 17119.25 88888.00 2019-09-24 01:57:44.000 267 33833.49 294.32 17119.24 88888.00 2019-09-24 01:57:45.000 267 33833.52 294.30 17119.28 37919.28 2019-09-24 01:57:46.000 267 33833.53 294.35 17119.25 88888.00 2019-09-24 01:57:47.000 267 33833.52 294.33 17119.23 88888.00 2019-09-24 01:57:48.000 267 33833.52 294.37 17119.25 88888.00 2019-09-24 01:57:49.000 267 33833.52 294.36 17119.26 88888.00 2019-09-24 01:57:50.000 267 33833.51 294.35 17119.26 37919.24 2019-09-24 01:57:51.000 267 33833.54 294.38 17119.28 88888.00 2019-09-24 01:57:52.000 267 33833.57 294.39 17119.32 88888.00 2019-09-24 01:57:53.000 267 33833.57 294.36 17119.26 88888.00 2019-09-24 01:57:54.000 267 33833.61 294.36 17119.25 88888.00 2019-09-24 01:57:55.000 267 33833.62 294.33 17119.27 37919.30 2019-09-24 01:57:56.000 267 33833.63 294.29 17119.26 88888.00 2019-09-24 01:57:57.000 267 33833.64 294.31 17119.22 88888.00 2019-09-24 01:57:58.000 267 33833.62 294.36 17119.24 88888.00 2019-09-24 01:57:59.000 267 33833.59 294.34 17119.21 88888.00 2019-09-24 01:58:00.000 267 33833.64 294.32 17119.22 37919.31 2019-09-24 01:58:01.000 267 33833.69 294.31 17119.27 88888.00 2019-09-24 01:58:02.000 267 33833.68 294.30 17119.28 88888.00 2019-09-24 01:58:03.000 267 33833.68 294.34 17119.30 88888.00 2019-09-24 01:58:04.000 267 33833.69 294.36 17119.27 88888.00 2019-09-24 01:58:05.000 267 33833.68 294.36 17119.26 37919.32 2019-09-24 01:58:06.000 267 33833.68 294.43 17119.24 88888.00 2019-09-24 01:58:07.000 267 33833.69 294.45 17119.22 88888.00 2019-09-24 01:58:08.000 267 33833.70 294.43 17119.23 88888.00 2019-09-24 01:58:09.000 267 33833.74 294.43 17119.26 88888.00 2019-09-24 01:58:10.000 267 33833.71 294.40 17119.26 37919.30 2019-09-24 01:58:11.000 267 33833.69 294.38 17119.28 88888.00 2019-09-24 01:58:12.000 267 33833.69 294.39 17119.26 88888.00 2019-09-24 01:58:13.000 267 33833.70 294.42 17119.27 88888.00 2019-09-24 01:58:14.000 267 33833.72 294.43 17119.30 88888.00 2019-09-24 01:58:15.000 267 33833.72 294.44 17119.30 37919.32 2019-09-24 01:58:16.000 267 33833.73 294.46 17119.26 88888.00 2019-09-24 01:58:17.000 267 33833.75 294.48 17119.28 88888.00 2019-09-24 01:58:18.000 267 33833.77 294.50 17119.37 88888.00 2019-09-24 01:58:19.000 267 33833.77 294.49 17119.36 88888.00 2019-09-24 01:58:20.000 267 33833.75 294.51 17119.34 37919.47 2019-09-24 01:58:21.000 267 33833.73 294.51 17119.32 88888.00 2019-09-24 01:58:22.000 267 33833.70 294.45 17119.28 88888.00 2019-09-24 01:58:23.000 267 33833.71 294.45 17119.24 88888.00 2019-09-24 01:58:24.000 267 33833.73 294.47 17119.26 88888.00 2019-09-24 01:58:25.000 267 33833.77 294.48 17119.27 37919.40 2019-09-24 01:58:26.000 267 33833.77 294.49 17119.27 88888.00 2019-09-24 01:58:27.000 267 33833.80 294.49 17119.27 88888.00 2019-09-24 01:58:28.000 267 33833.80 294.49 17119.28 88888.00 2019-09-24 01:58:29.000 267 33833.76 294.50 17119.36 88888.00 2019-09-24 01:58:30.000 267 33833.77 294.49 17119.33 37919.52 2019-09-24 01:58:31.000 267 33833.81 294.46 17119.27 88888.00 2019-09-24 01:58:32.000 267 33833.81 294.48 17119.28 88888.00 2019-09-24 01:58:33.000 267 33833.84 294.51 17119.26 88888.00 2019-09-24 01:58:34.000 267 33833.84 294.49 17119.24 88888.00 2019-09-24 01:58:35.000 267 33833.84 294.48 17119.28 37919.43 2019-09-24 01:58:36.000 267 33833.88 294.46 17119.27 88888.00 2019-09-24 01:58:37.000 267 33833.92 294.50 17119.26 88888.00 2019-09-24 01:58:38.000 267 33833.88 294.51 17119.23 88888.00 2019-09-24 01:58:39.000 267 33833.90 294.48 17119.23 88888.00 2019-09-24 01:58:40.000 267 33833.92 294.50 17119.28 37919.52 2019-09-24 01:58:41.000 267 33833.94 294.53 17119.28 88888.00 2019-09-24 01:58:42.000 267 33833.91 294.50 17119.25 88888.00 2019-09-24 01:58:43.000 267 33833.92 294.50 17119.25 88888.00 2019-09-24 01:58:44.000 267 33833.95 294.52 17119.23 88888.00 2019-09-24 01:58:45.000 267 33833.93 294.53 17119.19 37919.60 2019-09-24 01:58:46.000 267 33833.93 294.57 17119.22 88888.00 2019-09-24 01:58:47.000 267 33833.96 294.55 17119.27 88888.00 2019-09-24 01:58:48.000 267 33833.97 294.48 17119.21 88888.00 2019-09-24 01:58:49.000 267 33833.98 294.50 17119.23 88888.00 2019-09-24 01:58:50.000 267 33833.98 294.51 17119.26 37919.68 2019-09-24 01:58:51.000 267 33834.03 294.52 17119.26 88888.00 2019-09-24 01:58:52.000 267 33834.04 294.53 17119.26 88888.00 2019-09-24 01:58:53.000 267 33834.08 294.52 17119.27 88888.00 2019-09-24 01:58:54.000 267 33834.12 294.53 17119.28 88888.00 2019-09-24 01:58:55.000 267 33834.15 294.53 17119.28 37919.65 2019-09-24 01:58:56.000 267 33834.14 294.54 17119.26 88888.00 2019-09-24 01:58:57.000 267 33834.09 294.51 17119.19 88888.00 2019-09-24 01:58:58.000 267 33834.11 294.52 17119.18 88888.00 2019-09-24 01:58:59.000 267 33834.11 294.47 17119.18 88888.00 2019-09-24 01:59:00.000 267 33834.11 294.44 17119.20 37919.73 2019-09-24 01:59:01.000 267 33834.12 294.49 17119.21 88888.00 2019-09-24 01:59:02.000 267 33834.14 294.50 17119.19 88888.00 2019-09-24 01:59:03.000 267 33834.16 294.50 17119.19 88888.00 2019-09-24 01:59:04.000 267 33834.17 294.47 17119.21 88888.00 2019-09-24 01:59:05.000 267 33834.21 294.51 17119.20 37919.81 2019-09-24 01:59:06.000 267 33834.22 294.51 17119.25 88888.00 2019-09-24 01:59:07.000 267 33834.23 294.48 17119.26 88888.00 2019-09-24 01:59:08.000 267 33834.25 294.49 17119.26 88888.00 2019-09-24 01:59:09.000 267 33834.27 294.50 17119.26 88888.00 2019-09-24 01:59:10.000 267 33834.27 294.46 17119.25 37919.84 2019-09-24 01:59:11.000 267 33834.28 294.48 17119.25 88888.00 2019-09-24 01:59:12.000 267 33834.30 294.51 17119.23 88888.00 2019-09-24 01:59:13.000 267 33834.36 294.49 17119.24 88888.00 2019-09-24 01:59:14.000 267 33834.35 294.44 17119.25 88888.00 2019-09-24 01:59:15.000 267 33834.37 294.44 17119.23 37919.83 2019-09-24 01:59:16.000 267 33834.37 294.45 17119.23 88888.00 2019-09-24 01:59:17.000 267 33834.37 294.45 17119.21 88888.00 2019-09-24 01:59:18.000 267 33834.38 294.46 17119.22 88888.00 2019-09-24 01:59:19.000 267 33834.37 294.49 17119.21 88888.00 2019-09-24 01:59:20.000 267 33834.35 294.49 17119.21 37919.94 2019-09-24 01:59:21.000 267 33834.37 294.52 17119.19 88888.00 2019-09-24 01:59:22.000 267 33834.37 294.53 17119.21 88888.00 2019-09-24 01:59:23.000 267 33834.36 294.50 17119.21 88888.00 2019-09-24 01:59:24.000 267 33834.37 294.51 17119.23 88888.00 2019-09-24 01:59:25.000 267 33834.38 294.50 17119.20 37920.02 2019-09-24 01:59:26.000 267 33834.37 294.51 17119.20 88888.00 2019-09-24 01:59:27.000 267 33834.39 294.48 17119.18 88888.00 2019-09-24 01:59:28.000 267 33834.41 294.45 17119.22 88888.00 2019-09-24 01:59:29.000 267 33834.40 294.47 17119.22 88888.00 2019-09-24 01:59:30.000 267 33834.41 294.50 17119.23 37919.96 2019-09-24 01:59:31.000 267 33834.42 294.49 17119.19 88888.00 2019-09-24 01:59:32.000 267 33834.42 294.44 17119.19 88888.00 2019-09-24 01:59:33.000 267 33834.44 294.49 17119.21 88888.00 2019-09-24 01:59:34.000 267 33834.43 294.48 17119.21 88888.00 2019-09-24 01:59:35.000 267 33834.48 294.50 17119.18 37919.98 2019-09-24 01:59:36.000 267 33834.52 294.48 17119.22 88888.00 2019-09-24 01:59:37.000 267 33834.51 294.50 17119.22 88888.00 2019-09-24 01:59:38.000 267 33834.48 294.53 17119.23 88888.00 2019-09-24 01:59:39.000 267 33834.48 294.52 17119.20 88888.00 2019-09-24 01:59:40.000 267 33834.46 294.51 17119.19 37919.95 2019-09-24 01:59:41.000 267 33834.43 294.55 17119.20 88888.00 2019-09-24 01:59:42.000 267 33834.42 294.54 17119.19 88888.00 2019-09-24 01:59:43.000 267 33834.43 294.55 17119.18 88888.00 2019-09-24 01:59:44.000 267 33834.45 294.54 17119.20 88888.00 2019-09-24 01:59:45.000 267 33834.46 294.56 17119.21 37920.10 2019-09-24 01:59:46.000 267 33834.42 294.59 17119.21 88888.00 2019-09-24 01:59:47.000 267 33834.45 294.61 17119.25 88888.00 2019-09-24 01:59:48.000 267 33834.44 294.63 17119.26 88888.00 2019-09-24 01:59:49.000 267 33834.47 294.62 17119.28 88888.00 2019-09-24 01:59:50.000 267 33834.45 294.54 17119.30 37919.96 2019-09-24 01:59:51.000 267 33834.43 294.52 17119.28 88888.00 2019-09-24 01:59:52.000 267 33834.40 294.52 17119.30 88888.00 2019-09-24 01:59:53.000 267 33834.36 294.55 17119.31 88888.00 2019-09-24 01:59:54.000 267 33834.36 294.62 17119.28 88888.00 2019-09-24 01:59:55.000 267 33834.33 294.65 17119.28 37919.98 2019-09-24 01:59:56.000 267 33834.30 294.61 17119.28 88888.00 2019-09-24 01:59:57.000 267 33834.33 294.55 17119.27 88888.00 2019-09-24 01:59:58.000 267 33834.32 294.57 17119.26 88888.00 2019-09-24 01:59:59.000 267 33834.30 294.57 17119.31 88888.00 2019-09-24 02:00:00.000 267 33834.30 294.59 17119.30 37919.95 2019-09-24 02:00:01.000 267 33834.37 294.58 17119.30 88888.00 2019-09-24 02:00:02.000 267 33834.39 294.56 17119.32 88888.00 2019-09-24 02:00:03.000 267 33834.35 294.59 17119.27 88888.00 2019-09-24 02:00:04.000 267 33834.38 294.61 17119.27 88888.00 2019-09-24 02:00:05.000 267 33834.35 294.55 17119.28 37919.90 2019-09-24 02:00:06.000 267 33834.34 294.55 17119.27 88888.00 2019-09-24 02:00:07.000 267 33834.32 294.60 17119.28 88888.00 2019-09-24 02:00:08.000 267 33834.28 294.65 17119.28 88888.00 2019-09-24 02:00:09.000 267 33834.29 294.67 17119.28 88888.00 2019-09-24 02:00:10.000 267 33834.27 294.66 17119.28 37919.81 2019-09-24 02:00:11.000 267 33834.29 294.69 17119.28 88888.00 2019-09-24 02:00:12.000 267 33834.29 294.71 17119.30 88888.00 2019-09-24 02:00:13.000 267 33834.31 294.66 17119.31 88888.00 2019-09-24 02:00:14.000 267 33834.32 294.67 17119.27 88888.00 2019-09-24 02:00:15.000 267 33834.34 294.67 17119.25 37919.90 2019-09-24 02:00:16.000 267 33834.31 294.70 17119.27 88888.00 2019-09-24 02:00:17.000 267 33834.32 294.71 17119.25 88888.00 2019-09-24 02:00:18.000 267 33834.29 294.71 17119.28 88888.00 2019-09-24 02:00:19.000 267 33834.25 294.69 17119.31 88888.00 2019-09-24 02:00:20.000 267 33834.25 294.69 17119.31 37919.86 2019-09-24 02:00:21.000 267 33834.24 294.70 17119.25 88888.00 2019-09-24 02:00:22.000 267 33834.27 294.72 17119.22 88888.00 2019-09-24 02:00:23.000 267 33834.31 294.74 17119.25 88888.00 2019-09-24 02:00:24.000 267 33834.34 294.74 17119.26 88888.00 2019-09-24 02:00:25.000 267 33834.32 294.76 17119.26 37919.90 2019-09-24 02:00:26.000 267 33834.31 294.79 17119.23 88888.00 2019-09-24 02:00:27.000 267 33834.29 294.82 17119.18 88888.00 2019-09-24 02:00:28.000 267 33834.33 294.80 17119.19 88888.00 2019-09-24 02:00:29.000 267 33834.36 294.79 17119.20 88888.00 2019-09-24 02:00:30.000 267 33834.37 294.82 17119.24 37919.96 2019-09-24 02:00:31.000 267 33834.39 294.82 17119.28 88888.00 2019-09-24 02:00:32.000 267 33834.42 294.75 17119.30 88888.00 2019-09-24 02:00:33.000 267 33834.42 294.79 17119.23 88888.00 2019-09-24 02:00:34.000 267 33834.48 294.76 17119.25 88888.00 2019-09-24 02:00:35.000 267 33834.51 294.78 17119.24 37920.03 2019-09-24 02:00:36.000 267 33834.51 294.76 17119.27 88888.00 2019-09-24 02:00:37.000 267 33834.56 294.77 17119.27 88888.00 2019-09-24 02:00:38.000 267 33834.58 294.75 17119.28 88888.00 2019-09-24 02:00:39.000 267 33834.60 294.74 17119.26 88888.00 2019-09-24 02:00:40.000 267 33834.61 294.72 17119.24 37920.08 2019-09-24 02:00:41.000 267 33834.62 294.70 17119.24 88888.00 2019-09-24 02:00:42.000 267 33834.61 294.69 17119.18 88888.00 2019-09-24 02:00:43.000 267 33834.66 294.70 17119.19 88888.00 2019-09-24 02:00:44.000 267 33834.68 294.68 17119.18 88888.00 2019-09-24 02:00:45.000 267 33834.73 294.63 17119.19 37920.17 2019-09-24 02:00:46.000 267 33834.77 294.65 17119.17 88888.00 2019-09-24 02:00:47.000 267 33834.81 294.66 17119.18 88888.00 2019-09-24 02:00:48.000 267 33834.81 294.68 17119.19 88888.00 2019-09-24 02:00:49.000 267 33834.81 294.71 17119.20 88888.00 2019-09-24 02:00:50.000 267 33834.86 294.72 17119.18 37920.30 2019-09-24 02:00:51.000 267 33834.91 294.68 17119.17 88888.00 2019-09-24 02:00:52.000 267 33834.93 294.65 17119.17 88888.00 2019-09-24 02:00:53.000 267 33834.95 294.68 17119.18 88888.00 2019-09-24 02:00:54.000 267 33834.96 294.65 17119.16 88888.00 2019-09-24 02:00:55.000 267 33834.97 294.60 17119.18 37920.44 2019-09-24 02:00:56.000 267 33834.97 294.56 17119.18 88888.00 2019-09-24 02:00:57.000 267 33834.98 294.54 17119.22 88888.00 2019-09-24 02:00:58.000 267 33834.98 294.57 17119.20 88888.00 2019-09-24 02:00:59.000 267 33835.01 294.59 17119.18 88888.00 2019-09-24 02:01:00.000 267 33835.08 294.60 17119.15 37920.53 2019-09-24 02:01:01.000 267 33835.17 294.58 17119.17 88888.00 2019-09-24 02:01:02.000 267 33835.17 294.56 17119.18 88888.00 2019-09-24 02:01:03.000 267 33835.17 294.58 17119.20 88888.00 2019-09-24 02:01:04.000 267 33835.22 294.58 17119.15 88888.00 2019-09-24 02:01:05.000 267 33835.25 294.62 17119.10 37920.60 2019-09-24 02:01:06.000 267 33835.30 294.59 17119.14 88888.00 2019-09-24 02:01:07.000 267 33835.28 294.57 17119.16 88888.00 2019-09-24 02:01:08.000 267 33835.29 294.58 17119.14 88888.00 2019-09-24 02:01:09.000 267 33835.28 294.55 17119.15 88888.00 2019-09-24 02:01:10.000 267 33835.26 294.52 17119.12 37920.66 2019-09-24 02:01:11.000 267 33835.31 294.54 17119.12 88888.00 2019-09-24 02:01:12.000 267 33835.33 294.53 17119.12 88888.00 2019-09-24 02:01:13.000 267 33835.34 294.50 17119.11 88888.00 2019-09-24 02:01:14.000 267 33835.37 294.51 17119.12 88888.00 2019-09-24 02:01:15.000 267 33835.37 294.50 17119.15 37920.62 2019-09-24 02:01:16.000 267 33835.36 294.50 17119.16 88888.00 2019-09-24 02:01:17.000 267 33835.40 294.52 17119.15 88888.00 2019-09-24 02:01:18.000 267 33835.43 294.52 17119.18 88888.00 2019-09-24 02:01:19.000 267 33835.43 294.52 17119.19 88888.00 2019-09-24 02:01:20.000 267 33835.45 294.51 17119.17 37920.82 2019-09-24 02:01:21.000 267 33835.44 294.48 17119.11 88888.00 2019-09-24 02:01:22.000 267 33835.41 294.48 17119.12 88888.00 2019-09-24 02:01:23.000 267 33835.43 294.45 17119.10 88888.00 2019-09-24 02:01:24.000 267 33835.45 294.44 17119.09 88888.00 2019-09-24 02:01:25.000 267 33835.46 294.46 17119.11 37920.84 2019-09-24 02:01:26.000 267 33835.46 294.50 17119.10 88888.00 2019-09-24 02:01:27.000 267 33835.44 294.47 17119.08 88888.00 2019-09-24 02:01:28.000 267 33835.45 294.43 17119.08 88888.00 2019-09-24 02:01:29.000 267 33835.49 294.40 17119.05 88888.00 2019-09-24 02:01:30.000 267 33835.52 294.38 17119.09 37920.90 2019-09-24 02:01:31.000 267 33835.56 294.41 17119.12 88888.00 2019-09-24 02:01:32.000 267 33835.56 294.44 17119.14 88888.00 2019-09-24 02:01:33.000 267 33835.55 294.41 17119.15 88888.00 2019-09-24 02:01:34.000 267 33835.53 294.39 17119.17 88888.00 2019-09-24 02:01:35.000 267 33835.53 294.42 17119.12 37920.95 2019-09-24 02:01:36.000 267 33835.55 294.43 17119.12 88888.00 2019-09-24 02:01:37.000 267 33835.58 294.41 17119.14 88888.00 2019-09-24 02:01:38.000 267 33835.57 294.44 17119.10 88888.00 2019-09-24 02:01:39.000 267 33835.55 294.44 17119.07 88888.00 2019-09-24 02:01:40.000 267 33835.54 294.41 17119.09 37920.95 2019-09-24 02:01:41.000 267 33835.56 294.40 17119.10 88888.00 2019-09-24 02:01:42.000 267 33835.56 294.42 17119.11 88888.00 2019-09-24 02:01:43.000 267 33835.51 294.45 17119.10 88888.00 2019-09-24 02:01:44.000 267 33835.52 294.46 17119.11 88888.00 2019-09-24 02:01:45.000 267 33835.57 294.48 17119.12 37920.97 2019-09-24 02:01:46.000 267 33835.55 294.50 17119.16 88888.00 2019-09-24 02:01:47.000 267 33835.52 294.49 17119.11 88888.00 2019-09-24 02:01:48.000 267 33835.49 294.55 17119.11 88888.00 2019-09-24 02:01:49.000 267 33835.50 294.59 17119.14 88888.00 2019-09-24 02:01:50.000 267 33835.46 294.54 17119.14 37920.92 2019-09-24 02:01:51.000 267 33835.46 294.50 17119.15 88888.00 2019-09-24 02:01:52.000 267 33835.48 294.51 17119.15 88888.00 2019-09-24 02:01:53.000 267 33835.46 294.50 17119.12 88888.00 2019-09-24 02:01:54.000 267 33835.49 294.56 17119.11 88888.00 2019-09-24 02:01:55.000 267 33835.48 294.57 17119.09 37920.93 2019-09-24 02:01:56.000 267 33835.45 294.59 17119.12 88888.00 2019-09-24 02:01:57.000 267 33835.45 294.63 17119.18 88888.00 2019-09-24 02:01:58.000 267 33835.46 294.62 17119.18 88888.00 2019-09-24 02:01:59.000 267 33835.42 294.63 17119.16 88888.00 2019-09-24 02:02:00.000 267 33835.39 294.63 17119.15 37920.85 2019-09-24 02:02:01.000 267 33835.39 294.65 17119.16 88888.00 2019-09-24 02:02:02.000 267 33835.45 294.66 17119.17 88888.00 2019-09-24 02:02:03.000 267 33835.48 294.67 17119.18 88888.00 2019-09-24 02:02:04.000 267 33835.50 294.66 17119.19 88888.00 2019-09-24 02:02:05.000 267 33835.49 294.64 17119.16 37920.83 2019-09-24 02:02:06.000 267 33835.50 294.60 17119.14 88888.00 2019-09-24 02:02:07.000 267 33835.49 294.60 17119.16 88888.00 2019-09-24 02:02:08.000 267 33835.45 294.64 17119.16 88888.00 2019-09-24 02:02:09.000 267 33835.48 294.65 17119.18 88888.00 2019-09-24 02:02:10.000 267 33835.50 294.61 17119.17 37920.90 2019-09-24 02:02:11.000 267 33835.47 294.65 17119.15 88888.00 2019-09-24 02:02:12.000 267 33835.49 294.64 17119.17 88888.00 2019-09-24 02:02:13.000 267 33835.49 294.62 17119.15 88888.00 2019-09-24 02:02:14.000 267 33835.50 294.62 17119.18 88888.00 2019-09-24 02:02:15.000 267 33835.50 294.63 17119.23 37920.91 2019-09-24 02:02:16.000 267 33835.55 294.65 17119.21 88888.00 2019-09-24 02:02:17.000 267 33835.59 294.64 17119.20 88888.00 2019-09-24 02:02:18.000 267 33835.57 294.64 17119.16 88888.00 2019-09-24 02:02:19.000 267 33835.58 294.63 17119.15 88888.00 2019-09-24 02:02:20.000 267 33835.63 294.64 17119.15 37920.96 2019-09-24 02:02:21.000 267 33835.63 294.60 17119.17 88888.00 2019-09-24 02:02:22.000 267 33835.62 294.63 17119.18 88888.00 2019-09-24 02:02:23.000 267 33835.62 294.65 17119.15 88888.00 2019-09-24 02:02:24.000 267 33835.68 294.63 17119.15 88888.00 2019-09-24 02:02:25.000 267 33835.70 294.67 17119.15 37921.02 2019-09-24 02:02:26.000 267 33835.70 294.67 17119.12 88888.00 2019-09-24 02:02:27.000 267 33835.69 294.66 17119.15 88888.00 2019-09-24 02:02:28.000 267 33835.68 294.68 17119.18 88888.00 2019-09-24 02:02:29.000 267 33835.73 294.67 17119.12 88888.00 2019-09-24 02:02:30.000 267 33835.75 294.67 17119.12 37921.18 2019-09-24 02:02:31.000 267 33835.82 294.68 17119.16 88888.00 2019-09-24 02:02:32.000 267 33835.85 294.65 17119.17 88888.00 2019-09-24 02:02:33.000 267 33835.87 294.60 17119.12 88888.00 2019-09-24 02:02:34.000 267 33835.90 294.59 17119.12 88888.00 2019-09-24 02:02:35.000 267 33835.97 294.63 17119.11 37921.17 2019-09-24 02:02:36.000 267 33835.98 294.65 17119.12 88888.00 2019-09-24 02:02:37.000 267 33835.96 294.65 17119.14 88888.00 2019-09-24 02:02:38.000 267 33835.98 294.63 17119.14 88888.00 2019-09-24 02:02:39.000 267 33835.98 294.62 17119.10 88888.00 2019-09-24 02:02:40.000 267 33835.98 294.57 17119.10 37921.32 2019-09-24 02:02:41.000 267 33835.99 294.57 17119.08 88888.00 2019-09-24 02:02:42.000 267 33836.01 294.59 17119.08 88888.00 2019-09-24 02:02:43.000 267 33836.04 294.66 17119.03 88888.00 2019-09-24 02:02:44.000 267 33836.12 294.68 17119.05 88888.00 2019-09-24 02:02:45.000 267 33836.15 294.68 17119.07 37921.33 2019-09-24 02:02:46.000 267 33836.12 294.67 17119.06 88888.00 2019-09-24 02:02:47.000 267 33836.12 294.69 17119.06 88888.00 2019-09-24 02:02:48.000 267 33836.17 294.67 17119.09 88888.00 2019-09-24 02:02:49.000 267 33836.19 294.67 17119.08 88888.00 2019-09-24 02:02:50.000 267 33836.22 294.66 17119.08 37921.44 2019-09-24 02:02:51.000 267 33836.24 294.67 17119.08 88888.00 2019-09-24 02:02:52.000 267 33836.23 294.70 17119.05 88888.00 2019-09-24 02:02:53.000 267 33836.21 294.69 17119.00 88888.00 2019-09-24 02:02:54.000 267 33836.17 294.64 17119.02 88888.00 2019-09-24 02:02:55.000 267 33836.18 294.56 17119.03 37921.54 2019-09-24 02:02:56.000 267 33836.20 294.53 17119.01 88888.00 2019-09-24 02:02:57.000 267 33836.23 294.54 17119.03 88888.00 2019-09-24 02:02:58.000 267 33836.22 294.59 17119.06 88888.00 2019-09-24 02:02:59.000 267 33836.17 294.63 17119.07 88888.00 2019-09-24 02:03:00.000 267 33836.19 294.62 17119.03 37921.62 2019-09-24 02:03:01.000 267 33836.25 294.58 17119.00 88888.00 2019-09-24 02:03:02.000 267 33836.27 294.56 17119.00 88888.00 2019-09-24 02:03:03.000 267 33836.31 294.64 17119.03 88888.00 2019-09-24 02:03:04.000 267 33836.33 294.59 17119.02 88888.00 2019-09-24 02:03:05.000 267 33836.31 294.56 17119.02 37921.57 2019-09-24 02:03:06.000 267 33836.31 294.56 17119.02 88888.00 2019-09-24 02:03:07.000 267 33836.32 294.56 17119.01 88888.00 2019-09-24 02:03:08.000 267 33836.34 294.54 17119.01 88888.00 2019-09-24 02:03:09.000 267 33836.34 294.57 17119.02 88888.00 2019-09-24 02:03:10.000 267 33836.37 294.61 17119.03 37921.61 2019-09-24 02:03:11.000 267 33836.37 294.63 17119.05 88888.00 2019-09-24 02:03:12.000 267 33836.38 294.60 17119.03 88888.00 2019-09-24 02:03:13.000 267 33836.43 294.62 17119.07 88888.00 2019-09-24 02:03:14.000 267 33836.42 294.64 17119.08 88888.00 2019-09-24 02:03:15.000 267 33836.38 294.64 17119.05 37921.68 2019-09-24 02:03:16.000 267 33836.35 294.64 17119.02 88888.00 2019-09-24 02:03:17.000 267 33836.34 294.59 17119.02 88888.00 2019-09-24 02:03:18.000 267 33836.36 294.61 17119.06 88888.00 2019-09-24 02:03:19.000 267 33836.40 294.61 17119.06 88888.00 2019-09-24 02:03:20.000 267 33836.39 294.60 17119.03 37921.60 2019-09-24 02:03:21.000 267 33836.39 294.61 17119.05 88888.00 2019-09-24 02:03:22.000 267 33836.38 294.62 17119.05 88888.00 2019-09-24 02:03:23.000 267 33836.37 294.59 17119.05 88888.00 2019-09-24 02:03:24.000 267 33836.37 294.60 17119.06 88888.00 2019-09-24 02:03:25.000 267 33836.39 294.63 17119.08 37921.65 2019-09-24 02:03:26.000 267 33836.35 294.61 17119.03 88888.00 2019-09-24 02:03:27.000 267 33836.39 294.62 17119.02 88888.00 2019-09-24 02:03:28.000 267 33836.41 294.64 17118.99 88888.00 2019-09-24 02:03:29.000 267 33836.40 294.67 17119.03 88888.00 2019-09-24 02:03:30.000 267 33836.41 294.72 17119.05 37921.60 2019-09-24 02:03:31.000 267 33836.45 294.70 17119.08 88888.00 2019-09-24 02:03:32.000 267 33836.45 294.68 17119.11 88888.00 2019-09-24 02:03:33.000 267 33836.42 294.66 17119.10 88888.00 2019-09-24 02:03:34.000 267 33836.42 294.63 17119.07 88888.00 2019-09-24 02:03:35.000 267 33836.41 294.61 17119.06 37921.70 2019-09-24 02:03:36.000 267 33836.39 294.66 17119.09 88888.00 2019-09-24 02:03:37.000 267 33836.43 294.68 17119.08 88888.00 2019-09-24 02:03:38.000 267 33836.42 294.68 17119.07 88888.00 2019-09-24 02:03:39.000 267 33836.46 294.65 17119.09 88888.00 2019-09-24 02:03:40.000 267 33836.44 294.67 17119.09 37921.67 2019-09-24 02:03:41.000 267 33836.44 294.69 17119.11 88888.00 2019-09-24 02:03:42.000 267 33836.44 294.63 17119.10 88888.00 2019-09-24 02:03:43.000 267 33836.43 294.64 17119.07 88888.00 2019-09-24 02:03:44.000 267 33836.46 294.63 17119.09 88888.00 2019-09-24 02:03:45.000 267 33836.48 294.61 17119.07 37921.69 2019-09-24 02:03:46.000 267 33836.52 294.60 17119.05 88888.00 2019-09-24 02:03:47.000 267 33836.52 294.63 17119.03 88888.00 2019-09-24 02:03:48.000 267 33836.57 294.63 17119.05 88888.00 2019-09-24 02:03:49.000 267 33836.64 294.64 17119.03 88888.00 2019-09-24 02:03:50.000 267 33836.66 294.65 17119.00 37921.72 2019-09-24 02:03:51.000 267 33836.67 294.61 17119.00 88888.00 2019-09-24 02:03:52.000 267 33836.63 294.62 17119.01 88888.00 2019-09-24 02:03:53.000 267 33836.67 294.70 17119.03 88888.00 2019-09-24 02:03:54.000 267 33836.70 294.71 17119.02 88888.00 2019-09-24 02:03:55.000 267 33836.69 294.68 17119.01 37921.94 2019-09-24 02:03:56.000 267 33836.75 294.66 17119.01 88888.00 2019-09-24 02:03:57.000 267 33836.82 294.68 17119.01 88888.00 2019-09-24 02:03:58.000 267 33836.86 294.68 17119.01 88888.00 2019-09-24 02:03:59.000 267 33836.89 294.65 17119.00 88888.00 2019-09-24 02:04:00.000 267 33836.92 294.66 17118.99 37922.05 2019-09-24 02:04:01.000 267 33836.91 294.67 17119.03 88888.00 2019-09-24 02:04:02.000 267 33836.94 294.64 17119.05 88888.00 2019-09-24 02:04:03.000 267 33836.96 294.61 17119.00 88888.00 2019-09-24 02:04:04.000 267 33837.01 294.62 17118.98 88888.00 2019-09-24 02:04:05.000 267 33837.02 294.62 17119.00 37922.09 2019-09-24 02:04:06.000 267 33837.06 294.59 17118.98 88888.00 2019-09-24 02:04:07.000 267 33837.07 294.56 17118.96 88888.00 2019-09-24 02:04:08.000 267 33837.08 294.56 17118.96 88888.00 2019-09-24 02:04:09.000 267 33837.11 294.57 17118.98 88888.00 2019-09-24 02:04:10.000 267 33837.12 294.55 17119.00 37922.12 2019-09-24 02:04:11.000 267 33837.16 294.57 17118.99 88888.00 2019-09-24 02:04:12.000 267 33837.18 294.55 17118.99 88888.00 2019-09-24 02:04:13.000 267 33837.21 294.56 17119.01 88888.00 2019-09-24 02:04:14.000 267 33837.22 294.58 17119.00 88888.00 2019-09-24 02:04:15.000 267 33837.25 294.53 17119.00 37922.30 2019-09-24 02:04:16.000 267 33837.26 294.48 17118.98 88888.00 2019-09-24 02:04:17.000 267 33837.23 294.47 17118.98 88888.00 2019-09-24 02:04:18.000 267 33837.24 294.49 17118.94 88888.00 2019-09-24 02:04:19.000 267 33837.28 294.56 17118.92 88888.00 2019-09-24 02:04:20.000 267 33837.32 294.56 17118.92 37922.28 2019-09-24 02:04:21.000 267 33837.32 294.56 17118.92 88888.00 2019-09-24 02:04:22.000 267 33837.37 294.53 17118.89 88888.00 2019-09-24 02:04:23.000 267 33837.34 294.50 17118.88 88888.00 2019-09-24 02:04:24.000 267 33837.34 294.53 17118.86 88888.00 2019-09-24 02:04:25.000 267 33837.34 294.52 17118.88 37922.50 2019-09-24 02:04:26.000 267 33837.34 294.52 17118.92 88888.00 2019-09-24 02:04:27.000 267 33837.42 294.56 17118.90 88888.00 2019-09-24 02:04:28.000 267 33837.40 294.55 17118.88 88888.00 2019-09-24 02:04:29.000 267 33837.32 294.52 17118.87 88888.00 2019-09-24 02:04:30.000 267 33837.33 294.56 17118.92 37922.45 2019-09-24 02:04:31.000 267 33837.32 294.57 17118.93 88888.00 2019-09-24 02:04:32.000 267 33837.28 294.54 17118.92 88888.00 2019-09-24 02:04:33.000 267 33837.25 294.53 17118.96 88888.00 2019-09-24 02:04:34.000 267 33837.24 294.51 17118.95 88888.00 2019-09-24 02:04:35.000 267 33837.21 294.52 17118.94 37922.39 2019-09-24 02:04:36.000 267 33837.20 294.57 17118.98 88888.00 2019-09-24 02:04:37.000 267 33837.19 294.60 17118.98 88888.00 2019-09-24 02:04:38.000 267 33837.12 294.65 17118.97 88888.00 2019-09-24 02:04:39.000 267 33837.10 294.65 17118.97 88888.00 2019-09-24 02:04:40.000 267 33837.09 294.65 17119.00 37922.39 2019-09-24 02:04:41.000 267 33837.09 294.65 17118.97 88888.00 2019-09-24 02:04:42.000 267 33837.10 294.67 17118.95 88888.00 2019-09-24 02:04:43.000 267 33837.11 294.68 17118.94 88888.00 2019-09-24 02:04:44.000 267 33837.08 294.67 17118.94 88888.00 2019-09-24 02:04:45.000 267 33837.04 294.71 17118.94 37922.29 2019-09-24 02:04:46.000 267 33837.01 294.73 17118.95 88888.00 2019-09-24 02:04:47.000 267 33836.99 294.76 17118.93 88888.00 2019-09-24 02:04:48.000 267 33836.99 294.80 17118.93 88888.00 2019-09-24 02:04:49.000 267 33836.95 294.79 17118.94 88888.00 2019-09-24 02:04:50.000 267 33836.93 294.78 17118.98 37922.24 2019-09-24 02:04:51.000 267 33836.92 294.76 17119.00 88888.00 2019-09-24 02:04:52.000 267 33836.90 294.79 17118.98 88888.00 2019-09-24 02:04:53.000 267 33836.86 294.85 17119.01 88888.00 2019-09-24 02:04:54.000 267 33836.85 294.88 17119.00 88888.00 2019-09-24 02:04:55.000 267 33836.87 294.87 17119.00 37922.11 2019-09-24 02:04:56.000 267 33836.87 294.91 17118.99 88888.00 2019-09-24 02:04:57.000 267 33836.87 294.90 17118.98 88888.00 2019-09-24 02:04:58.000 267 33836.81 294.90 17118.98 88888.00 2019-09-24 02:04:59.000 267 33836.84 294.92 17119.00 88888.00 2019-09-24 02:05:00.000 267 33836.85 294.95 17119.00 37922.15 2019-09-24 02:05:01.000 267 33836.91 294.90 17119.01 88888.00 2019-09-24 02:05:02.000 267 33836.95 294.92 17118.98 88888.00 2019-09-24 02:05:03.000 267 33836.93 294.89 17119.01 88888.00 2019-09-24 02:05:04.000 267 33836.94 294.86 17118.99 88888.00 2019-09-24 02:05:05.000 267 33836.97 294.87 17119.03 37922.13 2019-09-24 02:05:06.000 267 33836.96 294.86 17119.05 88888.00 2019-09-24 02:05:07.000 267 33836.95 294.87 17119.05 88888.00 2019-09-24 02:05:08.000 267 33836.96 294.86 17119.03 88888.00 2019-09-24 02:05:09.000 267 33836.99 294.86 17118.98 88888.00 2019-09-24 02:05:10.000 267 33837.04 294.85 17119.00 37922.20 2019-09-24 02:05:11.000 267 33837.02 294.88 17119.00 88888.00 2019-09-24 02:05:12.000 267 33837.07 294.85 17118.94 88888.00 2019-09-24 02:05:13.000 267 33837.08 294.83 17118.92 88888.00 2019-09-24 02:05:14.000 267 33837.10 294.83 17118.92 88888.00 2019-09-24 02:05:15.000 267 33837.15 294.85 17118.93 37922.27 2019-09-24 02:05:16.000 267 33837.21 294.88 17118.94 88888.00 2019-09-24 02:05:17.000 267 33837.18 294.87 17118.92 88888.00 2019-09-24 02:05:18.000 267 33837.19 294.85 17118.91 88888.00 2019-09-24 02:05:19.000 267 33837.21 294.85 17118.89 88888.00 2019-09-24 02:05:20.000 267 33837.26 294.80 17118.86 37922.36 2019-09-24 02:05:21.000 267 33837.31 294.79 17118.89 88888.00 2019-09-24 02:05:22.000 267 33837.29 294.79 17118.92 88888.00 2019-09-24 02:05:23.000 267 33837.38 294.74 17118.93 88888.00 2019-09-24 02:05:24.000 267 33837.38 294.70 17118.91 88888.00 2019-09-24 02:05:25.000 267 33837.41 294.67 17118.91 37922.52 2019-09-24 02:05:26.000 267 33837.47 294.64 17118.89 88888.00 2019-09-24 02:05:27.000 267 33837.50 294.70 17118.91 88888.00 2019-09-24 02:05:28.000 267 33837.51 294.68 17118.93 88888.00 2019-09-24 02:05:29.000 267 33837.55 294.67 17118.91 88888.00 2019-09-24 02:05:30.000 267 33837.61 294.67 17118.88 37922.64 2019-09-24 02:05:31.000 267 33837.63 294.66 17118.89 88888.00 2019-09-24 02:05:32.000 267 33837.68 294.64 17118.89 88888.00 2019-09-24 02:05:33.000 267 33837.71 294.66 17118.88 88888.00 2019-09-24 02:05:34.000 267 33837.72 294.62 17118.86 88888.00 2019-09-24 02:05:35.000 267 33837.75 294.62 17118.87 37922.78 2019-09-24 02:05:36.000 267 33837.75 294.63 17118.86 88888.00 2019-09-24 02:05:37.000 267 33837.74 294.62 17118.82 88888.00 2019-09-24 02:05:38.000 267 33837.75 294.59 17118.78 88888.00 2019-09-24 02:05:39.000 267 33837.78 294.58 17118.80 88888.00 2019-09-24 02:05:40.000 267 33837.82 294.55 17118.83 37922.88 2019-09-24 02:05:41.000 267 33837.84 294.52 17118.86 88888.00 2019-09-24 02:05:42.000 267 33837.84 294.53 17118.89 88888.00 2019-09-24 02:05:43.000 267 33837.88 294.53 17118.85 88888.00 2019-09-24 02:05:44.000 267 33837.91 294.51 17118.86 88888.00 2019-09-24 02:05:45.000 267 33837.95 294.51 17118.88 37922.89 2019-09-24 02:05:46.000 267 33837.92 294.53 17118.86 88888.00 2019-09-24 02:05:47.000 267 33837.90 294.53 17118.87 88888.00 2019-09-24 02:05:48.000 267 33837.90 294.50 17118.87 88888.00 2019-09-24 02:05:49.000 267 33837.94 294.55 17118.83 88888.00 2019-09-24 02:05:50.000 267 33837.99 294.55 17118.88 37923.01 2019-09-24 02:05:51.000 267 33838.03 294.56 17118.89 88888.00 2019-09-24 02:05:52.000 267 33838.06 294.58 17118.89 88888.00 2019-09-24 02:05:53.000 267 33838.06 294.57 17118.90 88888.00 2019-09-24 02:05:54.000 267 33838.06 294.53 17118.92 88888.00 2019-09-24 02:05:55.000 267 33838.08 294.55 17118.87 37923.11 2019-09-24 02:05:56.000 267 33838.12 294.55 17118.85 88888.00 2019-09-24 02:05:57.000 267 33838.12 294.53 17118.86 88888.00 2019-09-24 02:05:58.000 267 33838.08 294.55 17118.86 88888.00 2019-09-24 02:05:59.000 267 33838.04 294.54 17118.84 88888.00 2019-09-24 02:06:00.000 267 33838.03 294.56 17118.86 37923.03 2019-09-24 02:06:01.000 267 33838.03 294.54 17118.90 88888.00 2019-09-24 02:06:02.000 267 33838.00 294.49 17118.88 88888.00 2019-09-24 02:06:03.000 267 33838.02 294.49 17118.88 88888.00 2019-09-24 02:06:04.000 267 33838.03 294.48 17118.85 88888.00 2019-09-24 02:06:05.000 267 33838.04 294.56 17118.87 37923.04 2019-09-24 02:06:06.000 267 33838.00 294.58 17118.85 88888.00 2019-09-24 02:06:07.000 267 33837.98 294.55 17118.84 88888.00 2019-09-24 02:06:08.000 267 33837.94 294.50 17118.84 88888.00 2019-09-24 02:06:09.000 267 33837.95 294.50 17118.88 88888.00 2019-09-24 02:06:10.000 267 33837.96 294.50 17118.91 37923.04 2019-09-24 02:06:11.000 267 33837.97 294.57 17118.91 88888.00 2019-09-24 02:06:12.000 267 33837.95 294.57 17118.92 88888.00 2019-09-24 02:06:13.000 267 33837.95 294.58 17118.91 88888.00 2019-09-24 02:06:14.000 267 33837.93 294.56 17118.91 88888.00 2019-09-24 02:06:15.000 267 33837.94 294.54 17118.85 37922.97 2019-09-24 02:06:16.000 267 33837.93 294.58 17118.85 88888.00 2019-09-24 02:06:17.000 267 33837.90 294.59 17118.85 88888.00 2019-09-24 02:06:18.000 267 33837.88 294.61 17118.86 88888.00 2019-09-24 02:06:19.000 267 33837.89 294.65 17118.86 88888.00 2019-09-24 02:06:20.000 267 33837.90 294.61 17118.87 37922.97 2019-09-24 02:06:21.000 267 33837.89 294.63 17118.91 88888.00 2019-09-24 02:06:22.000 267 33837.87 294.63 17118.91 88888.00 2019-09-24 02:06:23.000 267 33837.87 294.63 17118.90 88888.00 2019-09-24 02:06:24.000 267 33837.86 294.65 17118.89 88888.00 2019-09-24 02:06:25.000 267 33837.81 294.68 17118.87 37922.99 2019-09-24 02:06:26.000 267 33837.83 294.71 17118.88 88888.00 2019-09-24 02:06:27.000 267 33837.82 294.70 17118.88 88888.00 2019-09-24 02:06:28.000 267 33837.81 294.69 17118.91 88888.00 2019-09-24 02:06:29.000 267 33837.80 294.72 17118.96 88888.00 2019-09-24 02:06:30.000 267 33837.76 294.76 17118.99 37922.83 2019-09-24 02:06:31.000 267 33837.78 294.76 17118.99 88888.00 2019-09-24 02:06:32.000 267 33837.77 294.80 17118.95 88888.00 2019-09-24 02:06:33.000 267 33837.80 294.83 17118.97 88888.00 2019-09-24 02:06:34.000 267 33837.77 294.79 17118.92 88888.00 2019-09-24 02:06:35.000 267 33837.76 294.81 17118.91 37922.82 2019-09-24 02:06:36.000 267 33837.79 294.79 17118.95 88888.00 2019-09-24 02:06:37.000 267 33837.73 294.85 17118.94 88888.00 2019-09-24 02:06:38.000 267 33837.73 294.83 17118.94 88888.00 2019-09-24 02:06:39.000 267 33837.73 294.82 17118.96 88888.00 2019-09-24 02:06:40.000 267 33837.74 294.80 17118.93 37922.71 2019-09-24 02:06:41.000 267 33837.74 294.84 17118.95 88888.00 2019-09-24 02:06:42.000 267 33837.74 294.84 17118.93 88888.00 2019-09-24 02:06:43.000 267 33837.77 294.86 17118.95 88888.00 2019-09-24 02:06:44.000 267 33837.83 294.90 17118.99 88888.00 2019-09-24 02:06:45.000 267 33837.84 294.92 17119.00 37922.80 2019-09-24 02:06:46.000 267 33837.84 294.84 17119.01 88888.00 2019-09-24 02:06:47.000 267 33837.86 294.85 17119.02 88888.00 2019-09-24 02:06:48.000 267 33837.84 294.85 17118.99 88888.00 2019-09-24 02:06:49.000 267 33837.80 294.84 17119.02 88888.00 2019-09-24 02:06:50.000 267 33837.80 294.83 17119.01 37922.87 2019-09-24 02:06:51.000 267 33837.84 294.86 17118.98 88888.00 2019-09-24 02:06:52.000 267 33837.83 294.84 17118.96 88888.00 2019-09-24 02:06:53.000 267 33837.84 294.81 17118.96 88888.00 2019-09-24 02:06:54.000 267 33837.85 294.78 17118.94 88888.00 2019-09-24 02:06:55.000 267 33837.90 294.82 17118.92 37922.92 2019-09-24 02:06:56.000 267 33837.92 294.83 17118.94 88888.00 2019-09-24 02:06:57.000 267 33837.94 294.79 17118.91 88888.00 2019-09-24 02:06:58.000 267 33837.95 294.81 17118.88 88888.00 2019-09-24 02:06:59.000 267 33837.98 294.81 17118.88 88888.00 2019-09-24 02:07:00.000 267 33838.01 294.79 17118.88 37922.94 2019-09-24 02:07:01.000 267 33838.07 294.77 17118.89 88888.00 2019-09-24 02:07:02.000 267 33838.09 294.73 17118.93 88888.00 2019-09-24 02:07:03.000 267 33838.10 294.75 17118.98 88888.00 2019-09-24 02:07:04.000 267 33838.09 294.76 17119.00 88888.00 2019-09-24 02:07:05.000 267 33838.12 294.73 17119.00 37923.17 2019-09-24 02:07:06.000 267 33838.12 294.67 17118.98 88888.00 2019-09-24 02:07:07.000 267 33838.16 294.67 17118.92 88888.00 2019-09-24 02:07:08.000 267 33838.19 294.63 17118.93 88888.00 2019-09-24 02:07:09.000 267 33838.22 294.59 17118.95 88888.00 2019-09-24 02:07:10.000 267 33838.21 294.59 17118.93 37923.13 2019-09-24 02:07:11.000 267 33838.24 294.55 17118.94 88888.00 2019-09-24 02:07:12.000 267 33838.24 294.50 17118.91 88888.00 2019-09-24 02:07:13.000 267 33838.22 294.49 17118.93 88888.00 2019-09-24 02:07:14.000 267 33838.27 294.52 17118.91 88888.00 2019-09-24 02:07:15.000 267 33838.28 294.53 17118.89 37923.30 2019-09-24 02:07:16.000 267 33838.31 294.52 17118.88 88888.00 2019-09-24 02:07:17.000 267 33838.32 294.48 17118.88 88888.00 2019-09-24 02:07:18.000 267 33838.29 294.47 17118.92 88888.00 2019-09-24 02:07:19.000 267 33838.34 294.45 17118.95 88888.00 2019-09-24 02:07:20.000 267 33838.36 294.49 17118.92 37923.39 2019-09-24 02:07:21.000 267 33838.40 294.46 17118.90 88888.00 2019-09-24 02:07:22.000 267 33838.40 294.43 17118.94 88888.00 2019-09-24 02:07:23.000 267 33838.41 294.44 17118.96 88888.00 2019-09-24 02:07:24.000 267 33838.45 294.42 17118.98 88888.00 2019-09-24 02:07:25.000 267 33838.48 294.37 17118.97 37923.49 2019-09-24 02:07:26.000 267 33838.50 294.35 17118.92 88888.00 2019-09-24 02:07:27.000 267 33838.55 294.36 17118.89 88888.00 2019-09-24 02:07:28.000 267 33838.56 294.30 17118.89 88888.00 2019-09-24 02:07:29.000 267 33838.56 294.31 17118.91 88888.00 2019-09-24 02:07:30.000 267 33838.55 294.32 17118.92 37923.50 2019-09-24 02:07:31.000 267 33838.53 294.33 17118.91 88888.00 2019-09-24 02:07:32.000 267 33838.56 294.39 17118.89 88888.00 2019-09-24 02:07:33.000 267 33838.55 294.43 17118.89 88888.00 2019-09-24 02:07:34.000 267 33838.52 294.33 17118.89 88888.00 2019-09-24 02:07:35.000 267 33838.54 294.32 17118.89 37923.61 2019-09-24 02:07:36.000 267 33838.57 294.33 17118.86 88888.00 2019-09-24 02:07:37.000 267 33838.56 294.33 17118.84 88888.00 2019-09-24 02:07:38.000 267 33838.56 294.32 17118.85 88888.00 2019-09-24 02:07:39.000 267 33838.56 294.33 17118.88 88888.00 2019-09-24 02:07:40.000 267 33838.58 294.30 17118.90 37923.58 2019-09-24 02:07:41.000 267 33838.59 294.30 17118.88 88888.00 2019-09-24 02:07:42.000 267 33838.60 294.28 17118.88 88888.00 2019-09-24 02:07:43.000 267 33838.60 294.28 17118.87 88888.00 2019-09-24 02:07:44.000 267 33838.62 294.28 17118.91 88888.00 2019-09-24 02:07:45.000 267 33838.60 294.29 17118.94 37923.60 2019-09-24 02:07:46.000 267 33838.59 294.33 17118.95 88888.00 2019-09-24 02:07:47.000 267 33838.61 294.32 17118.92 88888.00 2019-09-24 02:07:48.000 267 33838.61 294.27 17118.92 88888.00 2019-09-24 02:07:49.000 267 33838.60 294.28 17118.95 88888.00 2019-09-24 02:07:50.000 267 33838.60 294.30 17118.95 37923.58 2019-09-24 02:07:51.000 267 33838.60 294.28 17118.94 88888.00 2019-09-24 02:07:52.000 267 33838.56 294.28 17118.95 88888.00 2019-09-24 02:07:53.000 267 33838.54 294.29 17118.93 88888.00 2019-09-24 02:07:54.000 267 33838.52 294.25 17118.93 88888.00 2019-09-24 02:07:55.000 267 33838.53 294.25 17118.93 37923.56 2019-09-24 02:07:56.000 267 33838.52 294.23 17118.91 88888.00 2019-09-24 02:07:57.000 267 33838.54 294.20 17118.90 88888.00 2019-09-24 02:07:58.000 267 33838.50 294.25 17118.92 88888.00 2019-09-24 02:07:59.000 267 33838.55 294.28 17118.94 88888.00 2019-09-24 02:08:00.000 267 33838.59 294.26 17118.92 37923.57 2019-09-24 02:08:01.000 267 33838.57 294.28 17118.92 88888.00 2019-09-24 02:08:02.000 267 33838.54 294.25 17118.90 88888.00 2019-09-24 02:08:03.000 267 33838.53 294.25 17118.92 88888.00 2019-09-24 02:08:04.000 267 33838.52 294.29 17118.94 88888.00 2019-09-24 02:08:05.000 267 33838.50 294.29 17118.98 37923.50 2019-09-24 02:08:06.000 267 33838.46 294.26 17118.99 88888.00 2019-09-24 02:08:07.000 267 33838.45 294.28 17118.98 88888.00 2019-09-24 02:08:08.000 267 33838.43 294.33 17118.93 88888.00 2019-09-24 02:08:09.000 267 33838.49 294.31 17118.91 88888.00 2019-09-24 02:08:10.000 267 33838.48 294.30 17118.91 37923.57 2019-09-24 02:08:11.000 267 33838.47 294.32 17118.91 88888.00 2019-09-24 02:08:12.000 267 33838.48 294.29 17118.91 88888.00 2019-09-24 02:08:13.000 267 33838.48 294.23 17118.99 88888.00 2019-09-24 02:08:14.000 267 33838.47 294.23 17118.96 88888.00 2019-09-24 02:08:15.000 267 33838.50 294.23 17118.91 37923.49 2019-09-24 02:08:16.000 267 33838.50 294.25 17118.93 88888.00 2019-09-24 02:08:17.000 267 33838.54 294.28 17118.93 88888.00 2019-09-24 02:08:18.000 267 33838.58 294.26 17118.90 88888.00 2019-09-24 02:08:19.000 267 33838.57 294.29 17118.93 88888.00 2019-09-24 02:08:20.000 267 33838.60 294.28 17118.93 37923.51 2019-09-24 02:08:21.000 267 33838.62 294.29 17118.91 88888.00 2019-09-24 02:08:22.000 267 33838.61 294.29 17118.94 88888.00 2019-09-24 02:08:23.000 267 33838.57 294.27 17119.00 88888.00 2019-09-24 02:08:24.000 267 33838.58 294.26 17119.00 88888.00 2019-09-24 02:08:25.000 267 33838.61 294.24 17119.00 37923.47 2019-09-24 02:08:26.000 267 33838.62 294.26 17118.98 88888.00 2019-09-24 02:08:27.000 267 33838.66 294.23 17118.98 88888.00 2019-09-24 02:08:28.000 267 33838.67 294.20 17118.97 88888.00 2019-09-24 02:08:29.000 267 33838.71 294.19 17118.94 88888.00 2019-09-24 02:08:30.000 267 33838.73 294.22 17118.91 37923.67 2019-09-24 02:08:31.000 267 33838.73 294.23 17118.93 88888.00 2019-09-24 02:08:32.000 267 33838.77 294.25 17118.94 88888.00 2019-09-24 02:08:33.000 267 33838.78 294.26 17118.93 88888.00 2019-09-24 02:08:34.000 267 33838.84 294.25 17118.93 88888.00 2019-09-24 02:08:35.000 267 33838.86 294.25 17118.90 37923.77 2019-09-24 02:08:36.000 267 33838.91 294.22 17118.89 88888.00 2019-09-24 02:08:37.000 267 33838.90 294.18 17118.92 88888.00 2019-09-24 02:08:38.000 267 33838.89 294.18 17118.93 88888.00 2019-09-24 02:08:39.000 267 33838.92 294.17 17118.87 88888.00 2019-09-24 02:08:40.000 267 33838.95 294.18 17118.86 37923.90 2019-09-24 02:08:41.000 267 33838.99 294.15 17118.85 88888.00 2019-09-24 02:08:42.000 267 33839.00 294.14 17118.87 88888.00 2019-09-24 02:08:43.000 267 33839.01 294.16 17118.87 88888.00 2019-09-24 02:08:44.000 267 33839.06 294.15 17118.87 88888.00 2019-09-24 02:08:45.000 267 33839.10 294.16 17118.88 37923.90 2019-09-24 02:08:46.000 267 33839.10 294.17 17118.86 88888.00 2019-09-24 02:08:47.000 267 33839.17 294.16 17118.87 88888.00 2019-09-24 02:08:48.000 267 33839.17 294.16 17118.82 88888.00 2019-09-24 02:08:49.000 267 33839.20 294.17 17118.83 88888.00 2019-09-24 02:08:50.000 267 33839.23 294.15 17118.89 37924.04 2019-09-24 02:08:51.000 267 33839.23 294.13 17118.90 88888.00 2019-09-24 02:08:52.000 267 33839.22 294.09 17118.90 88888.00 2019-09-24 02:08:53.000 267 33839.28 294.08 17118.87 88888.00 2019-09-24 02:08:54.000 267 33839.31 294.06 17118.85 88888.00 2019-09-24 02:08:55.000 267 33839.31 294.10 17118.85 37924.22 2019-09-24 02:08:56.000 267 33839.36 294.07 17118.86 88888.00 2019-09-24 02:08:57.000 267 33839.39 294.11 17118.86 88888.00 2019-09-24 02:08:58.000 267 33839.37 294.09 17118.84 88888.00 2019-09-24 02:08:59.000 267 33839.40 294.03 17118.83 88888.00 2019-09-24 02:09:00.000 267 33839.38 294.02 17118.78 37924.27 2019-09-24 02:09:01.000 267 33839.39 294.06 17118.80 88888.00 2019-09-24 02:09:02.000 267 33839.43 294.05 17118.83 88888.00 2019-09-24 02:09:03.000 267 33839.45 294.07 17118.83 88888.00 2019-09-24 02:09:04.000 267 33839.46 294.07 17118.83 88888.00 2019-09-24 02:09:05.000 267 33839.43 294.05 17118.84 37924.26 2019-09-24 02:09:06.000 267 33839.46 294.02 17118.86 88888.00 2019-09-24 02:09:07.000 267 33839.53 293.97 17118.83 88888.00 2019-09-24 02:09:08.000 267 33839.52 293.98 17118.85 88888.00 2019-09-24 02:09:09.000 267 33839.50 294.03 17118.89 88888.00 2019-09-24 02:09:10.000 267 33839.47 294.04 17118.92 37924.29 2019-09-24 02:09:11.000 267 33839.52 294.04 17118.91 88888.00 2019-09-24 02:09:12.000 267 33839.49 294.07 17118.90 88888.00 2019-09-24 02:09:13.000 267 33839.49 294.07 17118.92 88888.00 2019-09-24 02:09:14.000 267 33839.48 294.10 17118.86 88888.00 2019-09-24 02:09:15.000 267 33839.47 294.07 17118.86 37924.31 2019-09-24 02:09:16.000 267 33839.45 294.02 17118.87 88888.00 2019-09-24 02:09:17.000 267 33839.46 294.01 17118.88 88888.00 2019-09-24 02:09:18.000 267 33839.47 294.03 17118.84 88888.00 2019-09-24 02:09:19.000 267 33839.50 294.03 17118.86 88888.00 2019-09-24 02:09:20.000 267 33839.46 294.02 17118.86 37924.30 2019-09-24 02:09:21.000 267 33839.49 294.08 17118.88 88888.00 2019-09-24 02:09:22.000 267 33839.49 294.11 17118.89 88888.00 2019-09-24 02:09:23.000 267 33839.47 294.13 17118.91 88888.00 2019-09-24 02:09:24.000 267 33839.45 294.16 17118.92 88888.00 2019-09-24 02:09:25.000 267 33839.44 294.12 17118.91 37924.27 2019-09-24 02:09:26.000 267 33839.43 294.12 17118.89 88888.00 2019-09-24 02:09:27.000 267 33839.38 294.13 17118.86 88888.00 2019-09-24 02:09:28.000 267 33839.36 294.10 17118.86 88888.00 2019-09-24 02:09:29.000 267 33839.36 294.15 17118.87 88888.00 2019-09-24 02:09:30.000 267 33839.37 294.15 17118.84 37924.23 2019-09-24 02:09:31.000 267 33839.38 294.13 17118.81 88888.00 2019-09-24 02:09:32.000 267 33839.36 294.12 17118.80 88888.00 2019-09-24 02:09:33.000 267 33839.37 294.12 17118.81 88888.00 2019-09-24 02:09:34.000 267 33839.36 294.12 17118.81 88888.00 2019-09-24 02:09:35.000 267 33839.33 294.17 17118.82 37924.21 2019-09-24 02:09:36.000 267 33839.31 294.19 17118.78 88888.00 2019-09-24 02:09:37.000 267 33839.29 294.17 17118.78 88888.00 2019-09-24 02:09:38.000 267 33839.29 294.15 17118.84 88888.00 2019-09-24 02:09:39.000 267 33839.29 294.16 17118.84 88888.00 2019-09-24 02:09:40.000 267 33839.28 294.17 17118.86 37924.20 2019-09-24 02:09:41.000 267 33839.25 294.18 17118.88 88888.00 2019-09-24 02:09:42.000 267 33839.21 294.19 17118.91 88888.00 2019-09-24 02:09:43.000 267 33839.24 294.21 17118.93 88888.00 2019-09-24 02:09:44.000 267 33839.22 294.21 17118.92 88888.00 2019-09-24 02:09:45.000 267 33839.22 294.20 17118.91 37924.17 2019-09-24 02:09:46.000 267 33839.20 294.14 17118.89 88888.00 2019-09-24 02:09:47.000 267 33839.20 294.18 17118.87 88888.00 2019-09-24 02:09:48.000 267 33839.15 294.21 17118.93 88888.00 2019-09-24 02:09:49.000 267 33839.13 294.23 17118.91 88888.00 2019-09-24 02:09:50.000 267 33839.17 294.22 17118.91 37924.14 2019-09-24 02:09:51.000 267 33839.16 294.16 17118.93 88888.00 2019-09-24 02:09:52.000 267 33839.18 294.16 17118.92 88888.00 2019-09-24 02:09:53.000 267 33839.27 294.20 17118.89 88888.00 2019-09-24 02:09:54.000 267 33839.22 294.16 17118.91 88888.00 2019-09-24 02:09:55.000 267 33839.20 294.16 17118.92 37924.05 2019-09-24 02:09:56.000 267 33839.23 294.18 17118.96 88888.00 2019-09-24 02:09:57.000 267 33839.25 294.16 17118.98 88888.00 2019-09-24 02:09:58.000 267 33839.24 294.16 17118.97 88888.00 2019-09-24 02:09:59.000 267 33839.26 294.19 17118.95 88888.00 2019-09-24 02:10:00.000 267 33839.24 294.14 17118.95 37924.11 2019-09-24 02:10:01.000 267 33839.24 294.14 17118.92 88888.00 2019-09-24 02:10:02.000 267 33839.26 294.15 17118.90 88888.00 2019-09-24 02:10:03.000 267 33839.27 294.09 17118.95 88888.00 2019-09-24 02:10:04.000 267 33839.26 294.06 17118.98 88888.00 2019-09-24 02:10:05.000 267 33839.27 294.09 17118.95 37924.13 2019-09-24 02:10:06.000 267 33839.30 294.10 17118.92 88888.00 2019-09-24 02:10:07.000 267 33839.35 294.11 17118.92 88888.00 2019-09-24 02:10:08.000 267 33839.42 294.10 17118.90 88888.00 2019-09-24 02:10:09.000 267 33839.48 294.12 17118.91 88888.00 2019-09-24 02:10:10.000 267 33839.45 294.13 17118.93 37924.22 2019-09-24 02:10:11.000 267 33839.43 294.10 17118.93 88888.00 2019-09-24 02:10:12.000 267 33839.40 294.11 17118.94 88888.00 2019-09-24 02:10:13.000 267 33839.45 294.10 17118.92 88888.00 2019-09-24 02:10:14.000 267 33839.45 294.04 17118.95 88888.00 2019-09-24 02:10:15.000 267 33839.42 294.06 17118.97 37924.17 2019-09-24 02:10:16.000 267 33839.44 294.07 17118.95 88888.00 2019-09-24 02:10:17.000 267 33839.43 294.06 17118.92 88888.00 2019-09-24 02:10:18.000 267 33839.44 294.02 17118.93 88888.00 2019-09-24 02:10:19.000 267 33839.41 294.01 17118.93 88888.00 2019-09-24 02:10:20.000 267 33839.42 293.98 17118.90 37924.38 2019-09-24 02:10:21.000 267 33839.48 293.99 17118.90 88888.00 2019-09-24 02:10:22.000 267 33839.52 293.95 17118.87 88888.00 2019-09-24 02:10:23.000 267 33839.58 293.89 17118.88 88888.00 2019-09-24 02:10:24.000 267 33839.55 293.89 17118.86 88888.00 2019-09-24 02:10:25.000 267 33839.57 293.88 17118.84 37924.45 2019-09-24 02:10:26.000 267 33839.60 293.86 17118.86 88888.00 2019-09-24 02:10:27.000 267 33839.61 293.83 17118.84 88888.00 2019-09-24 02:10:28.000 267 33839.59 293.81 17118.84 88888.00 2019-09-24 02:10:29.000 267 33839.64 293.83 17118.85 88888.00 2019-09-24 02:10:30.000 267 33839.69 293.82 17118.84 37924.50 2019-09-24 02:10:31.000 267 33839.69 293.80 17118.88 88888.00 2019-09-24 02:10:32.000 267 33839.73 293.77 17118.86 88888.00 2019-09-24 02:10:33.000 267 33839.73 293.75 17118.89 88888.00 2019-09-24 02:10:34.000 267 33839.71 293.75 17118.90 88888.00 2019-09-24 02:10:35.000 267 33839.70 293.73 17118.87 37924.53 2019-09-24 02:10:36.000 267 33839.75 293.73 17118.84 88888.00 2019-09-24 02:10:37.000 267 33839.80 293.76 17118.87 88888.00 2019-09-24 02:10:38.000 267 33839.76 293.75 17118.88 88888.00 2019-09-24 02:10:39.000 267 33839.77 293.73 17118.85 88888.00 2019-09-24 02:10:40.000 267 33839.81 293.77 17118.87 37924.61 2019-09-24 02:10:41.000 267 33839.84 293.80 17118.87 88888.00 2019-09-24 02:10:42.000 267 33839.86 293.77 17118.87 88888.00 2019-09-24 02:10:43.000 267 33839.86 293.75 17118.86 88888.00 2019-09-24 02:10:44.000 267 33839.86 293.75 17118.87 88888.00 2019-09-24 02:10:45.000 267 33839.88 293.78 17118.83 37924.61 2019-09-24 02:10:46.000 267 33839.90 293.75 17118.83 88888.00 2019-09-24 02:10:47.000 267 33839.87 293.72 17118.80 88888.00 2019-09-24 02:10:48.000 267 33839.87 293.73 17118.82 88888.00 2019-09-24 02:10:49.000 267 33839.87 293.78 17118.84 88888.00 2019-09-24 02:10:50.000 267 33839.91 293.73 17118.81 37924.64 2019-09-24 02:10:51.000 267 33839.95 293.71 17118.80 88888.00 2019-09-24 02:10:52.000 267 33839.95 293.72 17118.84 88888.00 2019-09-24 02:10:53.000 267 33839.97 293.73 17118.87 88888.00 2019-09-24 02:10:54.000 267 33840.00 293.67 17118.84 88888.00 2019-09-24 02:10:55.000 267 33840.00 293.64 17118.86 37924.80 2019-09-24 02:10:56.000 267 33839.99 293.62 17118.82 88888.00 2019-09-24 02:10:57.000 267 33840.00 293.62 17118.83 88888.00 2019-09-24 02:10:58.000 267 33840.02 293.63 17118.86 88888.00 2019-09-24 02:10:59.000 267 33840.01 293.65 17118.87 88888.00 2019-09-24 02:11:00.000 267 33840.03 293.68 17118.87 37924.76 2019-09-24 02:11:01.000 267 33840.04 293.64 17118.82 88888.00 2019-09-24 02:11:02.000 267 33839.97 293.63 17118.82 88888.00 2019-09-24 02:11:03.000 267 33839.97 293.63 17118.84 88888.00 2019-09-24 02:11:04.000 267 33839.97 293.61 17118.85 88888.00 2019-09-24 02:11:05.000 267 33839.97 293.66 17118.87 37924.81 2019-09-24 02:11:06.000 267 33839.93 293.62 17118.82 88888.00 2019-09-24 02:11:07.000 267 33839.93 293.60 17118.84 88888.00 2019-09-24 02:11:08.000 267 33839.93 293.64 17118.88 88888.00 2019-09-24 02:11:09.000 267 33839.94 293.64 17118.91 88888.00 2019-09-24 02:11:10.000 267 33839.94 293.65 17118.88 37924.79 2019-09-24 02:11:11.000 267 33839.98 293.63 17118.91 88888.00 2019-09-24 02:11:12.000 267 33839.94 293.65 17118.91 88888.00 2019-09-24 02:11:13.000 267 33839.94 293.63 17118.87 88888.00 2019-09-24 02:11:14.000 267 33839.93 293.62 17118.93 88888.00 2019-09-24 02:11:15.000 267 33839.93 293.63 17118.93 37924.74 2019-09-24 02:11:16.000 267 33839.90 293.69 17118.91 88888.00 2019-09-24 02:11:17.000 267 33839.88 293.66 17118.90 88888.00 2019-09-24 02:11:18.000 267 33839.89 293.65 17118.91 88888.00 2019-09-24 02:11:19.000 267 33839.91 293.65 17118.88 88888.00 2019-09-24 02:11:20.000 267 33839.89 293.66 17118.89 37924.80 2019-09-24 02:11:21.000 267 33839.87 293.68 17118.90 88888.00 2019-09-24 02:11:22.000 267 33839.88 293.70 17118.88 88888.00 2019-09-24 02:11:23.000 267 33839.89 293.70 17118.88 88888.00 2019-09-24 02:11:24.000 267 33839.88 293.68 17118.88 88888.00 2019-09-24 02:11:25.000 267 33839.90 293.67 17118.87 37924.73 2019-09-24 02:11:26.000 267 33839.89 293.69 17118.88 88888.00 2019-09-24 02:11:27.000 267 33839.93 293.71 17118.90 88888.00 2019-09-24 02:11:28.000 267 33839.95 293.72 17118.86 88888.00 2019-09-24 02:11:29.000 267 33839.95 293.74 17118.84 88888.00 2019-09-24 02:11:30.000 267 33839.94 293.72 17118.81 37924.74 2019-09-24 02:11:31.000 267 33839.91 293.73 17118.83 88888.00 2019-09-24 02:11:32.000 267 33839.92 293.75 17118.83 88888.00 2019-09-24 02:11:33.000 267 33839.97 293.76 17118.82 88888.00 2019-09-24 02:11:34.000 267 33839.99 293.75 17118.84 88888.00 2019-09-24 02:11:35.000 267 33840.00 293.73 17118.88 37924.86 2019-09-24 02:11:36.000 267 33840.01 293.78 17118.90 88888.00 2019-09-24 02:11:37.000 267 33839.98 293.79 17118.88 88888.00 2019-09-24 02:11:38.000 267 33839.99 293.80 17118.88 88888.00 2019-09-24 02:11:39.000 267 33839.99 293.75 17118.90 88888.00 2019-09-24 02:11:40.000 267 33840.01 293.74 17118.88 37924.87 2019-09-24 02:11:41.000 267 33840.07 293.76 17118.85 88888.00 2019-09-24 02:11:42.000 267 33840.09 293.74 17118.81 88888.00 2019-09-24 02:11:43.000 267 33840.13 293.74 17118.85 88888.00 2019-09-24 02:11:44.000 267 33840.14 293.79 17118.86 88888.00 2019-09-24 02:11:45.000 267 33840.12 293.76 17118.84 37924.88 2019-09-24 02:11:46.000 267 33840.17 293.75 17118.84 88888.00 2019-09-24 02:11:47.000 267 33840.17 293.75 17118.83 88888.00 2019-09-24 02:11:48.000 267 33840.21 293.78 17118.83 88888.00 2019-09-24 02:11:49.000 267 33840.23 293.77 17118.85 88888.00 2019-09-24 02:11:50.000 267 33840.26 293.79 17118.86 37924.95 2019-09-24 02:11:51.000 267 33840.29 293.77 17118.86 88888.00 2019-09-24 02:11:52.000 267 33840.31 293.78 17118.84 88888.00 2019-09-24 02:11:53.000 267 33840.29 293.74 17118.84 88888.00 2019-09-24 02:11:54.000 267 33840.30 293.76 17118.85 88888.00 2019-09-24 02:11:55.000 267 33840.31 293.77 17118.81 37925.01 2019-09-24 02:11:56.000 267 33840.36 293.80 17118.80 88888.00 2019-09-24 02:11:57.000 267 33840.36 293.81 17118.80 88888.00 2019-09-24 02:11:58.000 267 33840.40 293.82 17118.83 88888.00 2019-09-24 02:11:59.000 267 33840.43 293.77 17118.84 88888.00 2019-09-24 02:12:00.000 267 33840.47 293.73 17118.83 37925.16 2019-09-24 02:12:01.000 267 33840.51 293.71 17118.81 88888.00 2019-09-24 02:12:02.000 267 33840.51 293.73 17118.82 88888.00 2019-09-24 02:12:03.000 267 33840.55 293.73 17118.77 88888.00 2019-09-24 02:12:04.000 267 33840.56 293.73 17118.78 88888.00 2019-09-24 02:12:05.000 267 33840.59 293.73 17118.78 37925.17 2019-09-24 02:12:06.000 267 33840.62 293.75 17118.74 88888.00 2019-09-24 02:12:07.000 267 33840.63 293.77 17118.75 88888.00 2019-09-24 02:12:08.000 267 33840.62 293.74 17118.77 88888.00 2019-09-24 02:12:09.000 267 33840.64 293.76 17118.78 88888.00 2019-09-24 02:12:10.000 267 33840.67 293.78 17118.75 37925.31 2019-09-24 02:12:11.000 267 33840.70 293.80 17118.81 88888.00 2019-09-24 02:12:12.000 267 33840.69 293.81 17118.81 88888.00 2019-09-24 02:12:13.000 267 33840.74 293.77 17118.78 88888.00 2019-09-24 02:12:14.000 267 33840.77 293.76 17118.82 88888.00 2019-09-24 02:12:15.000 267 33840.75 293.76 17118.86 37925.37 2019-09-24 02:12:16.000 267 33840.72 293.77 17118.84 88888.00 2019-09-24 02:12:17.000 267 33840.77 293.77 17118.85 88888.00 2019-09-24 02:12:18.000 267 33840.80 293.79 17118.88 88888.00 2019-09-24 02:12:19.000 267 33840.79 293.77 17118.92 88888.00 2019-09-24 02:12:20.000 267 33840.78 293.76 17118.91 37925.41 2019-09-24 02:12:21.000 267 33840.78 293.77 17118.89 88888.00 2019-09-24 02:12:22.000 267 33840.78 293.78 17118.87 88888.00 2019-09-24 02:12:23.000 267 33840.77 293.77 17118.84 88888.00 2019-09-24 02:12:24.000 267 33840.78 293.80 17118.90 88888.00 2019-09-24 02:12:25.000 267 33840.80 293.78 17118.89 37925.39 2019-09-24 02:12:26.000 267 33840.80 293.85 17118.92 88888.00 2019-09-24 02:12:27.000 267 33840.80 293.88 17118.88 88888.00 2019-09-24 02:12:28.000 267 33840.83 293.82 17118.85 88888.00 2019-09-24 02:12:29.000 267 33840.82 293.79 17118.82 88888.00 2019-09-24 02:12:30.000 267 33840.84 293.81 17118.84 37925.40 2019-09-24 02:12:31.000 267 33840.89 293.81 17118.84 88888.00 2019-09-24 02:12:32.000 267 33840.86 293.77 17118.87 88888.00 2019-09-24 02:12:33.000 267 33840.83 293.83 17118.88 88888.00 2019-09-24 02:12:34.000 267 33840.83 293.85 17118.89 88888.00 2019-09-24 02:12:35.000 267 33840.84 293.83 17118.87 37925.47 2019-09-24 02:12:36.000 267 33840.86 293.83 17118.86 88888.00 2019-09-24 02:12:37.000 267 33840.89 293.83 17118.92 88888.00 2019-09-24 02:12:38.000 267 33840.86 293.86 17118.93 88888.00 2019-09-24 02:12:39.000 267 33840.84 293.89 17118.84 88888.00 2019-09-24 02:12:40.000 267 33840.87 293.90 17118.83 37925.43 2019-09-24 02:12:41.000 267 33840.90 293.88 17118.87 88888.00 2019-09-24 02:12:42.000 267 33840.89 293.90 17118.88 88888.00 2019-09-24 02:12:43.000 267 33840.87 293.93 17118.85 88888.00 2019-09-24 02:12:44.000 267 33840.86 293.90 17118.84 88888.00 2019-09-24 02:12:45.000 267 33840.87 293.89 17118.82 37925.56 2019-09-24 02:12:46.000 267 33840.88 293.89 17118.80 88888.00 2019-09-24 02:12:47.000 267 33840.87 293.88 17118.78 88888.00 2019-09-24 02:12:48.000 267 33840.85 293.90 17118.80 88888.00 2019-09-24 02:12:49.000 267 33840.87 293.96 17118.78 88888.00 2019-09-24 02:12:50.000 267 33840.84 293.97 17118.77 37925.50 2019-09-24 02:12:51.000 267 33840.87 293.93 17118.80 88888.00 2019-09-24 02:12:52.000 267 33840.87 293.91 17118.78 88888.00 2019-09-24 02:12:53.000 267 33840.85 293.94 17118.81 88888.00 2019-09-24 02:12:54.000 267 33840.86 293.92 17118.80 88888.00 2019-09-24 02:12:55.000 267 33840.88 293.91 17118.78 37925.58 2019-09-24 02:12:56.000 267 33840.91 293.89 17118.82 88888.00 2019-09-24 02:12:57.000 267 33840.92 293.94 17118.80 88888.00 2019-09-24 02:12:58.000 267 33840.92 293.96 17118.78 88888.00 2019-09-24 02:12:59.000 267 33840.93 293.96 17118.76 88888.00 2019-09-24 02:13:00.000 267 33840.93 293.95 17118.76 37925.49 2019-09-24 02:13:01.000 267 33840.96 294.00 17118.77 88888.00 2019-09-24 02:13:02.000 267 33840.91 294.01 17118.80 88888.00 2019-09-24 02:13:03.000 267 33840.93 293.96 17118.78 88888.00 2019-09-24 02:13:04.000 267 33840.94 293.95 17118.74 88888.00 2019-09-24 02:13:05.000 267 33840.95 293.98 17118.74 37925.51 2019-09-24 02:13:06.000 267 33840.95 294.01 17118.72 88888.00 2019-09-24 02:13:07.000 267 33840.95 294.05 17118.73 88888.00 2019-09-24 02:13:08.000 267 33840.95 294.07 17118.76 88888.00 2019-09-24 02:13:09.000 267 33840.96 294.07 17118.78 88888.00 2019-09-24 02:13:10.000 267 33840.96 294.04 17118.78 37925.64 2019-09-24 02:13:11.000 267 33840.97 294.01 17118.78 88888.00 2019-09-24 02:13:12.000 267 33840.94 294.01 17118.78 88888.00 2019-09-24 02:13:13.000 267 33840.96 294.03 17118.81 88888.00 2019-09-24 02:13:14.000 267 33840.95 294.05 17118.80 88888.00 2019-09-24 02:13:15.000 267 33840.96 294.02 17118.80 37925.61 2019-09-24 02:13:16.000 267 33840.96 294.01 17118.81 88888.00 2019-09-24 02:13:17.000 267 33840.97 294.01 17118.77 88888.00 2019-09-24 02:13:18.000 267 33840.99 294.03 17118.77 88888.00 2019-09-24 02:13:19.000 267 33841.03 294.05 17118.78 88888.00 2019-09-24 02:13:20.000 267 33841.02 294.03 17118.78 37925.73 2019-09-24 02:13:21.000 267 33841.02 294.03 17118.80 88888.00 2019-09-24 02:13:22.000 267 33841.05 294.04 17118.78 88888.00 2019-09-24 02:13:23.000 267 33841.08 294.02 17118.78 88888.00 2019-09-24 02:13:24.000 267 33841.08 294.04 17118.81 88888.00 2019-09-24 02:13:25.000 267 33841.09 294.05 17118.82 37925.71 2019-09-24 02:13:26.000 267 33841.06 294.09 17118.82 88888.00 2019-09-24 02:13:27.000 267 33841.08 294.09 17118.82 88888.00 2019-09-24 02:13:28.000 267 33841.12 294.11 17118.81 88888.00 2019-09-24 02:13:29.000 267 33841.14 294.10 17118.82 88888.00 2019-09-24 02:13:30.000 267 33841.19 294.13 17118.86 37925.75 2019-09-24 02:13:31.000 267 33841.18 294.11 17118.85 88888.00 2019-09-24 02:13:32.000 267 33841.17 294.11 17118.83 88888.00 2019-09-24 02:13:33.000 267 33841.18 294.11 17118.85 88888.00 2019-09-24 02:13:34.000 267 33841.22 294.11 17118.84 88888.00 2019-09-24 02:13:35.000 267 33841.23 294.10 17118.81 37925.80 2019-09-24 02:13:36.000 267 33841.23 294.08 17118.85 88888.00 2019-09-24 02:13:37.000 267 33841.24 294.14 17118.83 88888.00 2019-09-24 02:13:38.000 267 33841.24 294.11 17118.77 88888.00 2019-09-24 02:13:39.000 267 33841.25 294.13 17118.78 88888.00 2019-09-24 02:13:40.000 267 33841.29 294.11 17118.85 37925.89 2019-09-24 02:13:41.000 267 33841.33 294.11 17118.85 88888.00 2019-09-24 02:13:42.000 267 33841.32 294.07 17118.78 88888.00 2019-09-24 02:13:43.000 267 33841.29 294.10 17118.74 88888.00 2019-09-24 02:13:44.000 267 33841.31 294.12 17118.75 88888.00 2019-09-24 02:13:45.000 267 33841.33 294.10 17118.78 37925.90 2019-09-24 02:13:46.000 267 33841.36 294.06 17118.80 88888.00 2019-09-24 02:13:47.000 267 33841.39 294.07 17118.78 88888.00 2019-09-24 02:13:48.000 267 33841.39 294.08 17118.80 88888.00 2019-09-24 02:13:49.000 267 33841.45 294.10 17118.77 88888.00 2019-09-24 02:13:50.000 267 33841.48 294.08 17118.74 37926.07 2019-09-24 02:13:51.000 267 33841.46 294.01 17118.76 88888.00 2019-09-24 02:13:52.000 267 33841.48 294.02 17118.78 88888.00 2019-09-24 02:13:53.000 267 33841.53 294.03 17118.77 88888.00 2019-09-24 02:13:54.000 267 33841.50 294.08 17118.77 88888.00 2019-09-24 02:13:55.000 267 33841.52 294.09 17118.77 37926.08 2019-09-24 02:13:56.000 267 33841.54 294.10 17118.77 88888.00 2019-09-24 02:13:57.000 267 33841.57 294.11 17118.76 88888.00 2019-09-24 02:13:58.000 267 33841.56 294.05 17118.77 88888.00 2019-09-24 02:13:59.000 267 33841.61 294.01 17118.78 88888.00 2019-09-24 02:14:00.000 267 33841.63 294.01 17118.77 37926.16 2019-09-24 02:14:01.000 267 33841.64 294.03 17118.76 88888.00 2019-09-24 02:14:02.000 267 33841.61 294.01 17118.78 88888.00 2019-09-24 02:14:03.000 267 33841.58 294.01 17118.73 88888.00 2019-09-24 02:14:04.000 267 33841.57 293.99 17118.69 88888.00 2019-09-24 02:14:05.000 267 33841.60 294.00 17118.70 37926.18 2019-09-24 02:14:06.000 267 33841.59 294.04 17118.71 88888.00 2019-09-24 02:14:07.000 267 33841.64 293.98 17118.73 88888.00 2019-09-24 02:14:08.000 267 33841.63 293.95 17118.73 88888.00 2019-09-24 02:14:09.000 267 33841.63 293.99 17118.69 88888.00 2019-09-24 02:14:10.000 267 33841.66 294.01 17118.62 37926.22 2019-09-24 02:14:11.000 267 33841.71 293.98 17118.69 88888.00 2019-09-24 02:14:12.000 267 33841.73 293.97 17118.72 88888.00 2019-09-24 02:14:13.000 267 33841.70 293.94 17118.75 88888.00 2019-09-24 02:14:14.000 267 33841.67 293.96 17118.72 88888.00 2019-09-24 02:14:15.000 267 33841.72 293.98 17118.70 37926.24 2019-09-24 02:14:16.000 267 33841.73 293.95 17118.71 88888.00 2019-09-24 02:14:17.000 267 33841.72 293.92 17118.71 88888.00 2019-09-24 02:14:18.000 267 33841.72 293.93 17118.68 88888.00 2019-09-24 02:14:19.000 267 33841.75 293.91 17118.69 88888.00 2019-09-24 02:14:20.000 267 33841.74 293.88 17118.72 37926.23 2019-09-24 02:14:21.000 267 33841.74 293.89 17118.72 88888.00 2019-09-24 02:14:22.000 267 33841.72 293.82 17118.70 88888.00 2019-09-24 02:14:23.000 267 33841.70 293.81 17118.71 88888.00 2019-09-24 02:14:24.000 267 33841.71 293.84 17118.73 88888.00 2019-09-24 02:14:25.000 267 33841.76 293.86 17118.73 37926.15 2019-09-24 02:14:26.000 267 33841.75 293.89 17118.74 88888.00 2019-09-24 02:14:27.000 267 33841.72 293.89 17118.77 88888.00 2019-09-24 02:14:28.000 267 33841.70 293.91 17118.73 88888.00 2019-09-24 02:14:29.000 267 33841.71 293.92 17118.74 88888.00 2019-09-24 02:14:30.000 267 33841.73 293.94 17118.74 37926.27 2019-09-24 02:14:31.000 267 33841.73 293.97 17118.77 88888.00 2019-09-24 02:14:32.000 267 33841.71 293.96 17118.78 88888.00 2019-09-24 02:14:33.000 267 33841.69 293.95 17118.78 88888.00 2019-09-24 02:14:34.000 267 33841.68 293.93 17118.74 88888.00 2019-09-24 02:14:35.000 267 33841.63 293.96 17118.75 37926.27 2019-09-24 02:14:36.000 267 33841.62 293.98 17118.78 88888.00 2019-09-24 02:14:37.000 267 33841.63 293.97 17118.73 88888.00 2019-09-24 02:14:38.000 267 33841.57 293.96 17118.74 88888.00 2019-09-24 02:14:39.000 267 33841.57 293.97 17118.70 88888.00 2019-09-24 02:14:40.000 267 33841.55 294.00 17118.72 37926.18 2019-09-24 02:14:41.000 267 33841.56 294.00 17118.74 88888.00 2019-09-24 02:14:42.000 267 33841.57 294.01 17118.72 88888.00 2019-09-24 02:14:43.000 267 33841.57 293.99 17118.72 88888.00 2019-09-24 02:14:44.000 267 33841.56 293.99 17118.73 88888.00 2019-09-24 02:14:45.000 267 33841.54 293.94 17118.70 37926.10 2019-09-24 02:14:46.000 267 33841.54 293.92 17118.70 88888.00 2019-09-24 02:14:47.000 267 33841.51 293.95 17118.71 88888.00 2019-09-24 02:14:48.000 267 33841.48 293.97 17118.73 88888.00 2019-09-24 02:14:49.000 267 33841.51 294.02 17118.72 88888.00 2019-09-24 02:14:50.000 267 33841.49 294.01 17118.74 37926.11 2019-09-24 02:14:51.000 267 33841.43 294.00 17118.78 88888.00 2019-09-24 02:14:52.000 267 33841.39 294.04 17118.76 88888.00 2019-09-24 02:14:53.000 267 33841.39 294.05 17118.74 88888.00 2019-09-24 02:14:54.000 267 33841.35 294.02 17118.72 88888.00 2019-09-24 02:14:55.000 267 33841.37 294.03 17118.71 37926.02 2019-09-24 02:14:56.000 267 33841.39 294.05 17118.75 88888.00 2019-09-24 02:14:57.000 267 33841.35 294.08 17118.78 88888.00 2019-09-24 02:14:58.000 267 33841.34 294.07 17118.82 88888.00 2019-09-24 02:14:59.000 267 33841.34 294.06 17118.77 88888.00 2019-09-24 02:15:00.000 267 33841.33 294.08 17118.78 37926.02 2019-09-24 02:15:01.000 267 33841.32 294.15 17118.78 88888.00 2019-09-24 02:15:02.000 267 33841.34 294.12 17118.78 88888.00 2019-09-24 02:15:03.000 267 33841.37 294.12 17118.78 88888.00 2019-09-24 02:15:04.000 267 33841.36 294.18 17118.85 88888.00 2019-09-24 02:15:05.000 267 33841.34 294.18 17118.80 37926.02 2019-09-24 02:15:06.000 267 33841.35 294.17 17118.77 88888.00 2019-09-24 02:15:07.000 267 33841.38 294.18 17118.81 88888.00 2019-09-24 02:15:08.000 267 33841.36 294.20 17118.78 88888.00 2019-09-24 02:15:09.000 267 33841.35 294.19 17118.78 88888.00 2019-09-24 02:15:10.000 267 33841.37 294.19 17118.78 37925.94 2019-09-24 02:15:11.000 267 33841.36 294.17 17118.83 88888.00 2019-09-24 02:15:12.000 267 33841.33 294.19 17118.78 88888.00 2019-09-24 02:15:13.000 267 33841.38 294.21 17118.77 88888.00 2019-09-24 02:15:14.000 267 33841.38 294.24 17118.80 88888.00 2019-09-24 02:15:15.000 267 33841.42 294.24 17118.82 37926.01 2019-09-24 02:15:16.000 267 33841.44 294.21 17118.80 88888.00 2019-09-24 02:15:17.000 267 33841.44 294.20 17118.77 88888.00 2019-09-24 02:15:18.000 267 33841.47 294.20 17118.74 88888.00 2019-09-24 02:15:19.000 267 33841.46 294.19 17118.78 88888.00 2019-09-24 02:15:20.000 267 33841.48 294.17 17118.80 37926.05 2019-09-24 02:15:21.000 267 33841.51 294.14 17118.76 88888.00 2019-09-24 02:15:22.000 267 33841.50 294.15 17118.76 88888.00 2019-09-24 02:15:23.000 267 33841.54 294.11 17118.75 88888.00 2019-09-24 02:15:24.000 267 33841.61 294.14 17118.77 88888.00 2019-09-24 02:15:25.000 267 33841.61 294.16 17118.78 37926.07 2019-09-24 02:15:26.000 267 33841.63 294.12 17118.76 88888.00 2019-09-24 02:15:27.000 267 33841.66 294.14 17118.73 88888.00 2019-09-24 02:15:28.000 267 33841.66 294.14 17118.76 88888.00 2019-09-24 02:15:29.000 267 33841.69 294.11 17118.72 88888.00 2019-09-24 02:15:30.000 267 33841.72 294.13 17118.69 37926.12 2019-09-24 02:15:31.000 267 33841.75 294.15 17118.65 88888.00 2019-09-24 02:15:32.000 267 33841.73 294.16 17118.62 88888.00 2019-09-24 02:15:33.000 267 33841.76 294.15 17118.67 88888.00 2019-09-24 02:15:34.000 267 33841.78 294.16 17118.69 88888.00 2019-09-24 02:15:35.000 267 33841.83 294.15 17118.71 37926.28 2019-09-24 02:15:36.000 267 33841.84 294.11 17118.68 88888.00 2019-09-24 02:15:37.000 267 33841.81 294.13 17118.64 88888.00 2019-09-24 02:15:38.000 267 33841.78 294.13 17118.62 88888.00 2019-09-24 02:15:39.000 267 33841.76 294.11 17118.62 88888.00 2019-09-24 02:15:40.000 267 33841.77 294.11 17118.62 37926.39 2019-09-24 02:15:41.000 267 33841.79 294.17 17118.64 88888.00 2019-09-24 02:15:42.000 267 33841.82 294.13 17118.70 88888.00 2019-09-24 02:15:43.000 267 33841.84 294.12 17118.68 88888.00 2019-09-24 02:15:44.000 267 33841.87 294.11 17118.64 88888.00 2019-09-24 02:15:45.000 267 33841.92 294.08 17118.69 37926.42 2019-09-24 02:15:46.000 267 33841.89 294.05 17118.68 88888.00 2019-09-24 02:15:47.000 267 33841.94 294.05 17118.69 88888.00 2019-09-24 02:15:48.000 267 33841.92 294.06 17118.68 88888.00 2019-09-24 02:15:49.000 267 33841.89 294.06 17118.67 88888.00 2019-09-24 02:15:50.000 267 33841.89 294.07 17118.69 37926.45 2019-09-24 02:15:51.000 267 33841.91 294.07 17118.66 88888.00 2019-09-24 02:15:52.000 267 33841.90 294.06 17118.67 88888.00 2019-09-24 02:15:53.000 267 33841.91 294.08 17118.70 88888.00 2019-09-24 02:15:54.000 267 33841.87 294.05 17118.68 88888.00 2019-09-24 02:15:55.000 267 33841.84 294.02 17118.67 37926.46 2019-09-24 02:15:56.000 267 33841.82 294.07 17118.66 88888.00 2019-09-24 02:15:57.000 267 33841.85 294.11 17118.64 88888.00 2019-09-24 02:15:58.000 267 33841.84 294.12 17118.69 88888.00 2019-09-24 02:15:59.000 267 33841.79 294.15 17118.67 88888.00 2019-09-24 02:16:00.000 267 33841.80 294.13 17118.68 37926.39 2019-09-24 02:16:01.000 267 33841.85 294.12 17118.68 88888.00 2019-09-24 02:16:02.000 267 33841.80 294.11 17118.71 88888.00 2019-09-24 02:16:03.000 267 33841.80 294.11 17118.69 88888.00 2019-09-24 02:16:04.000 267 33841.81 294.07 17118.67 88888.00 2019-09-24 02:16:05.000 267 33841.80 294.09 17118.69 37926.41 2019-09-24 02:16:06.000 267 33841.76 294.07 17118.74 88888.00 2019-09-24 02:16:07.000 267 33841.77 294.04 17118.73 88888.00 2019-09-24 02:16:08.000 267 33841.79 294.07 17118.74 88888.00 2019-09-24 02:16:09.000 267 33841.78 294.04 17118.73 88888.00 2019-09-24 02:16:10.000 267 33841.78 294.06 17118.74 37926.32 2019-09-24 02:16:11.000 267 33841.78 294.07 17118.76 88888.00 2019-09-24 02:16:12.000 267 33841.76 294.03 17118.75 88888.00 2019-09-24 02:16:13.000 267 33841.75 294.01 17118.73 88888.00 2019-09-24 02:16:14.000 267 33841.73 294.04 17118.73 88888.00 2019-09-24 02:16:15.000 267 33841.72 294.03 17118.73 37926.33 2019-09-24 02:16:16.000 267 33841.71 294.06 17118.74 88888.00 2019-09-24 02:16:17.000 267 33841.72 294.09 17118.78 88888.00 2019-09-24 02:16:18.000 267 33841.69 294.07 17118.77 88888.00 2019-09-24 02:16:19.000 267 33841.68 294.04 17118.75 88888.00 2019-09-24 02:16:20.000 267 33841.69 294.02 17118.74 37926.31 2019-09-24 02:16:21.000 267 33841.65 294.04 17118.71 88888.00 2019-09-24 02:16:22.000 267 33841.64 294.03 17118.73 88888.00 2019-09-24 02:16:23.000 267 33841.64 294.04 17118.77 88888.00 2019-09-24 02:16:24.000 267 33841.64 294.10 17118.77 88888.00 2019-09-24 02:16:25.000 267 33841.67 294.06 17118.78 37926.23 2019-09-24 02:16:26.000 267 33841.64 294.06 17118.77 88888.00 2019-09-24 02:16:27.000 267 33841.59 294.07 17118.77 88888.00 2019-09-24 02:16:28.000 267 33841.60 294.07 17118.76 88888.00 2019-09-24 02:16:29.000 267 33841.62 294.09 17118.77 88888.00 2019-09-24 02:16:30.000 267 33841.59 294.11 17118.82 37926.23 2019-09-24 02:16:31.000 267 33841.63 294.08 17118.82 88888.00 2019-09-24 02:16:32.000 267 33841.62 294.13 17118.82 88888.00 2019-09-24 02:16:33.000 267 33841.62 294.12 17118.83 88888.00 2019-09-24 02:16:34.000 267 33841.61 294.11 17118.80 88888.00 2019-09-24 02:16:35.000 267 33841.62 294.15 17118.76 37926.26 2019-09-24 02:16:36.000 267 33841.60 294.14 17118.74 88888.00 2019-09-24 02:16:37.000 267 33841.59 294.17 17118.78 88888.00 2019-09-24 02:16:38.000 267 33841.63 294.23 17118.80 88888.00 2019-09-24 02:16:39.000 267 33841.62 294.21 17118.81 88888.00 2019-09-24 02:16:40.000 267 33841.65 294.22 17118.82 37926.19 2019-09-24 02:16:41.000 267 33841.61 294.22 17118.82 88888.00 2019-09-24 02:16:42.000 267 33841.59 294.21 17118.82 88888.00 2019-09-24 02:16:43.000 267 33841.60 294.20 17118.81 88888.00 2019-09-24 02:16:44.000 267 33841.61 294.20 17118.81 88888.00 2019-09-24 02:16:45.000 267 33841.61 294.20 17118.80 37926.23 2019-09-24 02:16:46.000 267 33841.62 294.21 17118.80 88888.00 2019-09-24 02:16:47.000 267 33841.64 294.25 17118.83 88888.00 2019-09-24 02:16:48.000 267 33841.63 294.23 17118.80 88888.00 2019-09-24 02:16:49.000 267 33841.63 294.23 17118.78 88888.00 2019-09-24 02:16:50.000 267 33841.64 294.24 17118.78 37926.33 2019-09-24 02:16:51.000 267 33841.65 294.21 17118.76 88888.00 2019-09-24 02:16:52.000 267 33841.69 294.19 17118.76 88888.00 2019-09-24 02:16:53.000 267 33841.70 294.20 17118.78 88888.00 2019-09-24 02:16:54.000 267 33841.74 294.23 17118.80 88888.00 2019-09-24 02:16:55.000 267 33841.75 294.20 17118.80 37926.30 2019-09-24 02:16:56.000 267 33841.78 294.22 17118.77 88888.00 2019-09-24 02:16:57.000 267 33841.77 294.22 17118.76 88888.00 2019-09-24 02:16:58.000 267 33841.76 294.24 17118.77 88888.00 2019-09-24 02:16:59.000 267 33841.81 294.22 17118.77 88888.00 2019-09-24 02:17:00.000 267 33841.83 294.23 17118.76 37926.41 2019-09-24 02:17:01.000 267 33841.83 294.24 17118.75 88888.00 2019-09-24 02:17:02.000 267 33841.88 294.24 17118.74 88888.00 2019-09-24 02:17:03.000 267 33841.90 294.24 17118.73 88888.00 2019-09-24 02:17:04.000 267 33841.88 294.26 17118.76 88888.00 2019-09-24 02:17:05.000 267 33841.88 294.25 17118.77 37926.41 2019-09-24 02:17:06.000 267 33841.90 294.23 17118.75 88888.00 2019-09-24 02:17:07.000 267 33841.94 294.25 17118.76 88888.00 2019-09-24 02:17:08.000 267 33841.93 294.25 17118.74 88888.00 2019-09-24 02:17:09.000 267 33841.93 294.24 17118.72 88888.00 2019-09-24 02:17:10.000 267 33841.95 294.23 17118.71 37926.56 2019-09-24 02:17:11.000 267 33842.01 294.22 17118.68 88888.00 2019-09-24 02:17:12.000 267 33842.01 294.22 17118.73 88888.00 2019-09-24 02:17:13.000 267 33842.02 294.22 17118.73 88888.00 2019-09-24 02:17:14.000 267 33842.02 294.19 17118.70 88888.00 2019-09-24 02:17:15.000 267 33842.03 294.16 17118.72 37926.58 2019-09-24 02:17:16.000 267 33842.05 294.17 17118.70 88888.00 2019-09-24 02:17:17.000 267 33842.06 294.20 17118.65 88888.00 2019-09-24 02:17:18.000 267 33842.10 294.19 17118.62 88888.00 2019-09-24 02:17:19.000 267 33842.11 294.18 17118.66 88888.00 2019-09-24 02:17:20.000 267 33842.11 294.16 17118.69 37926.69 2019-09-24 02:17:21.000 267 33842.15 294.14 17118.70 88888.00 2019-09-24 02:17:22.000 267 33842.14 294.10 17118.78 88888.00 2019-09-24 02:17:23.000 267 33842.16 294.13 17118.76 88888.00 2019-09-24 02:17:24.000 267 33842.14 294.10 17118.71 88888.00 2019-09-24 02:17:25.000 267 33842.20 294.10 17118.72 37926.72 2019-09-24 02:17:26.000 267 33842.25 294.13 17118.75 88888.00 2019-09-24 02:17:27.000 267 33842.23 294.09 17118.72 88888.00 2019-09-24 02:17:28.000 267 33842.24 294.07 17118.72 88888.00 2019-09-24 02:17:29.000 267 33842.28 294.12 17118.76 88888.00 2019-09-24 02:17:30.000 267 33842.31 294.10 17118.75 37926.69 2019-09-24 02:17:31.000 267 33842.34 294.10 17118.72 88888.00 2019-09-24 02:17:32.000 267 33842.32 294.11 17118.67 88888.00 2019-09-24 02:17:33.000 267 33842.33 294.10 17118.65 88888.00 2019-09-24 02:17:34.000 267 33842.34 294.08 17118.64 88888.00 2019-09-24 02:17:35.000 267 33842.33 294.10 17118.65 37926.80 2019-09-24 02:17:36.000 267 33842.34 294.09 17118.66 88888.00 2019-09-24 02:17:37.000 267 33842.37 294.04 17118.68 88888.00 2019-09-24 02:17:38.000 267 33842.34 294.04 17118.69 88888.00 2019-09-24 02:17:39.000 267 33842.34 294.05 17118.67 88888.00 2019-09-24 02:17:40.000 267 33842.35 294.02 17118.65 37926.84 2019-09-24 02:17:41.000 267 33842.36 293.99 17118.71 88888.00 2019-09-24 02:17:42.000 267 33842.35 294.00 17118.73 88888.00 2019-09-24 02:17:43.000 267 33842.33 294.00 17118.72 88888.00 2019-09-24 02:17:44.000 267 33842.31 293.99 17118.73 88888.00 2019-09-24 02:17:45.000 267 33842.37 293.96 17118.74 37926.86 2019-09-24 02:17:46.000 267 33842.41 293.96 17118.73 88888.00 2019-09-24 02:17:47.000 267 33842.35 293.98 17118.74 88888.00 2019-09-24 02:17:48.000 267 33842.35 294.00 17118.69 88888.00 2019-09-24 02:17:49.000 267 33842.32 293.99 17118.73 88888.00 2019-09-24 02:17:50.000 267 33842.29 293.95 17118.66 37926.87 2019-09-24 02:17:51.000 267 33842.32 293.91 17118.66 88888.00 2019-09-24 02:17:52.000 267 33842.32 293.92 17118.70 88888.00 2019-09-24 02:17:53.000 267 33842.32 293.98 17118.72 88888.00 2019-09-24 02:17:54.000 267 33842.27 293.96 17118.69 88888.00 2019-09-24 02:17:55.000 267 33842.27 293.96 17118.69 37926.80 2019-09-24 02:17:56.000 267 33842.25 294.00 17118.69 88888.00 2019-09-24 02:17:57.000 267 33842.21 293.97 17118.73 88888.00 2019-09-24 02:17:58.000 267 33842.23 294.01 17118.74 88888.00 2019-09-24 02:17:59.000 267 33842.23 294.03 17118.73 88888.00 2019-09-24 02:18:00.000 267 33842.25 294.03 17118.74 37926.84 2019-09-24 02:18:01.000 267 33842.22 294.00 17118.75 88888.00 2019-09-24 02:18:02.000 267 33842.17 293.96 17118.70 88888.00 2019-09-24 02:18:03.000 267 33842.21 293.96 17118.69 88888.00 2019-09-24 02:18:04.000 267 33842.18 293.98 17118.66 88888.00 2019-09-24 02:18:05.000 267 33842.16 293.96 17118.67 37926.77 2019-09-24 02:18:06.000 267 33842.16 293.99 17118.71 88888.00 2019-09-24 02:18:07.000 267 33842.17 294.02 17118.69 88888.00 2019-09-24 02:18:08.000 267 33842.15 294.02 17118.64 88888.00 2019-09-24 02:18:09.000 267 33842.15 293.98 17118.62 88888.00 2019-09-24 02:18:10.000 267 33842.13 293.99 17118.65 37926.74 2019-09-24 02:18:11.000 267 33842.12 294.04 17118.61 88888.00 2019-09-24 02:18:12.000 267 33842.11 294.04 17118.66 88888.00 2019-09-24 02:18:13.000 267 33842.08 294.07 17118.70 88888.00 2019-09-24 02:18:14.000 267 33842.02 294.03 17118.68 88888.00 2019-09-24 02:18:15.000 267 33842.02 294.07 17118.73 37926.67 2019-09-24 02:18:16.000 267 33842.01 294.11 17118.74 88888.00 2019-09-24 02:18:17.000 267 33841.98 294.10 17118.73 88888.00 2019-09-24 02:18:18.000 267 33841.98 294.10 17118.73 88888.00 2019-09-24 02:18:19.000 267 33841.98 294.09 17118.72 88888.00 2019-09-24 02:18:20.000 267 33841.98 294.12 17118.73 37926.64 2019-09-24 02:18:21.000 267 33841.99 294.12 17118.76 88888.00 2019-09-24 02:18:22.000 267 33841.97 294.15 17118.78 88888.00 2019-09-24 02:18:23.000 267 33841.91 294.16 17118.77 88888.00 2019-09-24 02:18:24.000 267 33841.89 294.18 17118.78 88888.00 2019-09-24 02:18:25.000 267 33841.91 294.23 17118.78 37926.47 2019-09-24 02:18:26.000 267 33841.92 294.22 17118.74 88888.00 2019-09-24 02:18:27.000 267 33841.91 294.21 17118.72 88888.00 2019-09-24 02:18:28.000 267 33841.85 294.15 17118.73 88888.00 2019-09-24 02:18:29.000 267 33841.87 294.15 17118.74 88888.00 2019-09-24 02:18:30.000 267 33841.86 294.17 17118.73 37926.42 2019-09-24 02:18:31.000 267 33841.88 294.16 17118.75 88888.00 2019-09-24 02:18:32.000 267 33841.84 294.16 17118.78 88888.00 2019-09-24 02:18:33.000 267 33841.80 294.19 17118.74 88888.00 2019-09-24 02:18:34.000 267 33841.79 294.17 17118.70 88888.00 2019-09-24 02:18:35.000 267 33841.80 294.20 17118.75 37926.50 2019-09-24 02:18:36.000 267 33841.84 294.21 17118.78 88888.00 2019-09-24 02:18:37.000 267 33841.86 294.24 17118.76 88888.00 2019-09-24 02:18:38.000 267 33841.87 294.20 17118.71 88888.00 2019-09-24 02:18:39.000 267 33841.89 294.19 17118.76 88888.00 2019-09-24 02:18:40.000 267 33841.93 294.19 17118.78 37926.49 2019-09-24 02:18:41.000 267 33841.92 294.16 17118.80 88888.00 2019-09-24 02:18:42.000 267 33841.94 294.15 17118.76 88888.00 2019-09-24 02:18:43.000 267 33841.99 294.10 17118.71 88888.00 2019-09-24 02:18:44.000 267 33842.01 294.14 17118.71 88888.00 2019-09-24 02:18:45.000 267 33842.00 294.11 17118.71 37926.50 2019-09-24 02:18:46.000 267 33842.03 294.09 17118.71 88888.00 2019-09-24 02:18:47.000 267 33842.05 294.12 17118.73 88888.00 2019-09-24 02:18:48.000 267 33842.08 294.11 17118.74 88888.00 2019-09-24 02:18:49.000 267 33842.09 294.11 17118.72 88888.00 2019-09-24 02:18:50.000 267 33842.10 294.08 17118.71 37926.65 2019-09-24 02:18:51.000 267 33842.10 294.09 17118.73 88888.00 2019-09-24 02:18:52.000 267 33842.12 294.08 17118.76 88888.00 2019-09-24 02:18:53.000 267 33842.14 294.09 17118.73 88888.00 2019-09-24 02:18:54.000 267 33842.14 294.15 17118.73 88888.00 2019-09-24 02:18:55.000 267 33842.16 294.13 17118.70 37926.70 2019-09-24 02:18:56.000 267 33842.16 294.15 17118.71 88888.00 2019-09-24 02:18:57.000 267 33842.18 294.11 17118.68 88888.00 2019-09-24 02:18:58.000 267 33842.20 294.10 17118.70 88888.00 2019-09-24 02:18:59.000 267 33842.22 294.11 17118.71 88888.00 2019-09-24 02:19:00.000 267 33842.26 294.11 17118.71 37926.75 2019-09-24 02:19:01.000 267 33842.27 294.08 17118.76 88888.00 2019-09-24 02:19:02.000 267 33842.25 294.11 17118.80 88888.00 2019-09-24 02:19:03.000 267 33842.24 294.15 17118.77 88888.00 2019-09-24 02:19:04.000 267 33842.22 294.16 17118.76 88888.00 2019-09-24 02:19:05.000 267 33842.23 294.14 17118.75 37926.86 2019-09-24 02:19:06.000 267 33842.20 294.14 17118.76 88888.00 2019-09-24 02:19:07.000 267 33842.19 294.10 17118.74 88888.00 2019-09-24 02:19:08.000 267 33842.17 294.11 17118.71 88888.00 2019-09-24 02:19:09.000 267 33842.18 294.12 17118.71 88888.00 2019-09-24 02:19:10.000 267 33842.19 294.16 17118.72 37926.77 2019-09-24 02:19:11.000 267 33842.16 294.15 17118.68 88888.00 2019-09-24 02:19:12.000 267 33842.18 294.11 17118.72 88888.00 2019-09-24 02:19:13.000 267 33842.13 294.14 17118.75 88888.00 2019-09-24 02:19:14.000 267 33842.10 294.13 17118.74 88888.00 2019-09-24 02:19:15.000 267 33842.10 294.16 17118.72 37926.71 2019-09-24 02:19:16.000 267 33842.11 294.18 17118.69 88888.00 2019-09-24 02:19:17.000 267 33842.08 294.20 17118.73 88888.00 2019-09-24 02:19:18.000 267 33842.10 294.23 17118.76 88888.00 2019-09-24 02:19:19.000 267 33842.09 294.24 17118.75 88888.00 2019-09-24 02:19:20.000 267 33842.09 294.19 17118.74 37926.63 2019-09-24 02:19:21.000 267 33842.06 294.18 17118.78 88888.00 2019-09-24 02:19:22.000 267 33842.05 294.21 17118.78 88888.00 2019-09-24 02:19:23.000 267 33842.06 294.17 17118.78 88888.00 2019-09-24 02:19:24.000 267 33842.05 294.16 17118.78 88888.00 2019-09-24 02:19:25.000 267 33842.08 294.19 17118.77 37926.60 2019-09-24 02:19:26.000 267 33842.05 294.20 17118.75 88888.00 2019-09-24 02:19:27.000 267 33841.98 294.18 17118.77 88888.00 2019-09-24 02:19:28.000 267 33841.95 294.16 17118.78 88888.00 2019-09-24 02:19:29.000 267 33841.93 294.15 17118.81 88888.00 2019-09-24 02:19:30.000 267 33841.91 294.18 17118.81 37926.62 2019-09-24 02:19:31.000 267 33841.90 294.22 17118.84 88888.00 2019-09-24 02:19:32.000 267 33841.92 294.19 17118.81 88888.00 2019-09-24 02:19:33.000 267 33841.91 294.19 17118.84 88888.00 2019-09-24 02:19:34.000 267 33841.90 294.22 17118.86 88888.00 2019-09-24 02:19:35.000 267 33841.87 294.24 17118.84 37926.48 2019-09-24 02:19:36.000 267 33841.85 294.25 17118.84 88888.00 2019-09-24 02:19:37.000 267 33841.82 294.28 17118.82 88888.00 2019-09-24 02:19:38.000 267 33841.76 294.29 17118.83 88888.00 2019-09-24 02:19:39.000 267 33841.72 294.34 17118.85 88888.00 2019-09-24 02:19:40.000 267 33841.70 294.31 17118.87 37926.51 2019-09-24 02:19:41.000 267 33841.69 294.28 17118.85 88888.00 2019-09-24 02:19:42.000 267 33841.67 294.32 17118.83 88888.00 2019-09-24 02:19:43.000 267 33841.63 294.33 17118.78 88888.00 2019-09-24 02:19:44.000 267 33841.62 294.30 17118.81 88888.00 2019-09-24 02:19:45.000 267 33841.63 294.33 17118.80 37926.35 2019-09-24 02:19:46.000 267 33841.59 294.32 17118.82 88888.00 2019-09-24 02:19:47.000 267 33841.58 294.32 17118.81 88888.00 2019-09-24 02:19:48.000 267 33841.55 294.30 17118.80 88888.00 2019-09-24 02:19:49.000 267 33841.44 294.33 17118.80 88888.00 2019-09-24 02:19:50.000 267 33841.41 294.37 17118.77 37926.29 2019-09-24 02:19:51.000 267 33841.43 294.36 17118.77 88888.00 2019-09-24 02:19:52.000 267 33841.42 294.34 17118.78 88888.00 2019-09-24 02:19:53.000 267 33841.41 294.34 17118.80 88888.00 2019-09-24 02:19:54.000 267 33841.38 294.35 17118.81 88888.00 2019-09-24 02:19:55.000 267 33841.35 294.42 17118.81 37926.04 2019-09-24 02:19:56.000 267 33841.34 294.42 17118.78 88888.00 2019-09-24 02:19:57.000 267 33841.34 294.41 17118.78 88888.00 2019-09-24 02:19:58.000 267 33841.33 294.40 17118.77 88888.00 2019-09-24 02:19:59.000 267 33841.37 294.38 17118.75 88888.00 2019-09-24 02:20:00.000 267 33841.38 294.38 17118.76 37925.94 2019-09-24 02:20:01.000 267 33841.36 294.42 17118.76 88888.00 2019-09-24 02:20:02.000 267 33841.36 294.47 17118.77 88888.00 2019-09-24 02:20:03.000 267 33841.34 294.50 17118.80 88888.00 2019-09-24 02:20:04.000 267 33841.33 294.45 17118.81 88888.00 2019-09-24 02:20:05.000 267 33841.37 294.44 17118.82 37925.96 2019-09-24 02:20:06.000 267 33841.41 294.50 17118.81 88888.00 2019-09-24 02:20:07.000 267 33841.41 294.49 17118.82 88888.00 2019-09-24 02:20:08.000 267 33841.40 294.49 17118.76 88888.00 2019-09-24 02:20:09.000 267 33841.40 294.53 17118.80 88888.00 2019-09-24 02:20:10.000 267 33841.38 294.49 17118.82 37925.94 2019-09-24 02:20:11.000 267 33841.39 294.49 17118.80 88888.00 2019-09-24 02:20:12.000 267 33841.34 294.49 17118.80 88888.00 2019-09-24 02:20:13.000 267 33841.36 294.49 17118.76 88888.00 2019-09-24 02:20:14.000 267 33841.36 294.48 17118.75 88888.00 2019-09-24 02:20:15.000 267 33841.39 294.48 17118.73 37925.98 2019-09-24 02:20:16.000 267 33841.39 294.50 17118.74 88888.00 2019-09-24 02:20:17.000 267 33841.39 294.49 17118.74 88888.00 2019-09-24 02:20:18.000 267 33841.39 294.48 17118.74 88888.00 2019-09-24 02:20:19.000 267 33841.41 294.53 17118.72 88888.00 2019-09-24 02:20:20.000 267 33841.44 294.51 17118.74 37926.05 2019-09-24 02:20:21.000 267 33841.47 294.47 17118.74 88888.00 2019-09-24 02:20:22.000 267 33841.47 294.46 17118.73 88888.00 2019-09-24 02:20:23.000 267 33841.50 294.46 17118.74 88888.00 2019-09-24 02:20:24.000 267 33841.52 294.45 17118.73 88888.00 2019-09-24 02:20:25.000 267 33841.53 294.42 17118.76 37926.05 2019-09-24 02:20:26.000 267 33841.52 294.45 17118.77 88888.00 2019-09-24 02:20:27.000 267 33841.51 294.46 17118.80 88888.00 2019-09-24 02:20:28.000 267 33841.53 294.47 17118.82 88888.00 2019-09-24 02:20:29.000 267 33841.55 294.47 17118.80 88888.00 2019-09-24 02:20:30.000 267 33841.57 294.48 17118.81 37926.14 2019-09-24 02:20:31.000 267 33841.60 294.49 17118.80 88888.00 2019-09-24 02:20:32.000 267 33841.60 294.50 17118.75 88888.00 2019-09-24 02:20:33.000 267 33841.64 294.46 17118.75 88888.00 2019-09-24 02:20:34.000 267 33841.67 294.45 17118.77 88888.00 2019-09-24 02:20:35.000 267 33841.66 294.49 17118.78 37926.18 2019-09-24 02:20:36.000 267 33841.68 294.48 17118.78 88888.00 2019-09-24 02:20:37.000 267 33841.70 294.42 17118.75 88888.00 2019-09-24 02:20:38.000 267 33841.75 294.43 17118.74 88888.00 2019-09-24 02:20:39.000 267 33841.79 294.46 17118.75 88888.00 2019-09-24 02:20:40.000 267 33841.82 294.43 17118.72 37926.33 2019-09-24 02:20:41.000 267 33841.86 294.44 17118.75 88888.00 2019-09-24 02:20:42.000 267 33841.89 294.43 17118.77 88888.00 2019-09-24 02:20:43.000 267 33841.90 294.45 17118.72 88888.00 2019-09-24 02:20:44.000 267 33841.93 294.44 17118.72 88888.00 2019-09-24 02:20:45.000 267 33841.94 294.45 17118.77 37926.44 2019-09-24 02:20:46.000 267 33841.96 294.47 17118.80 88888.00 2019-09-24 02:20:47.000 267 33841.96 294.41 17118.75 88888.00 2019-09-24 02:20:48.000 267 33841.96 294.45 17118.73 88888.00 2019-09-24 02:20:49.000 267 33841.99 294.41 17118.75 88888.00 2019-09-24 02:20:50.000 267 33841.98 294.41 17118.77 37926.56 2019-09-24 02:20:51.000 267 33841.97 294.41 17118.74 88888.00 2019-09-24 02:20:52.000 267 33842.00 294.39 17118.76 88888.00 2019-09-24 02:20:53.000 267 33842.01 294.38 17118.75 88888.00 2019-09-24 02:20:54.000 267 33842.00 294.39 17118.74 88888.00 2019-09-24 02:20:55.000 267 33841.99 294.43 17118.80 37926.52 2019-09-24 02:20:56.000 267 33841.98 294.40 17118.78 88888.00 2019-09-24 02:20:57.000 267 33842.02 294.38 17118.78 88888.00 2019-09-24 02:20:58.000 267 33842.02 294.42 17118.75 88888.00 2019-09-24 02:20:59.000 267 33842.00 294.43 17118.72 88888.00 2019-09-24 02:21:00.000 267 33841.96 294.42 17118.70 37926.49 2019-09-24 02:21:01.000 267 33841.92 294.43 17118.73 88888.00 2019-09-24 02:21:02.000 267 33841.92 294.45 17118.73 88888.00 2019-09-24 02:21:03.000 267 33841.92 294.46 17118.74 88888.00 2019-09-24 02:21:04.000 267 33841.90 294.46 17118.77 88888.00 2019-09-24 02:21:05.000 267 33841.89 294.47 17118.77 37926.49 2019-09-24 02:21:06.000 267 33841.88 294.47 17118.77 88888.00 2019-09-24 02:21:07.000 267 33841.87 294.49 17118.78 88888.00 2019-09-24 02:21:08.000 267 33841.82 294.47 17118.75 88888.00 2019-09-24 02:21:09.000 267 33841.79 294.47 17118.73 88888.00 2019-09-24 02:21:10.000 267 33841.77 294.49 17118.72 37926.53 2019-09-24 02:21:11.000 267 33841.78 294.50 17118.75 88888.00 2019-09-24 02:21:12.000 267 33841.78 294.53 17118.75 88888.00 2019-09-24 02:21:13.000 267 33841.74 294.50 17118.75 88888.00 2019-09-24 02:21:14.000 267 33841.71 294.47 17118.75 88888.00 2019-09-24 02:21:15.000 267 33841.69 294.51 17118.75 37926.40 2019-09-24 02:21:16.000 267 33841.67 294.56 17118.78 88888.00 2019-09-24 02:21:17.000 267 33841.67 294.58 17118.82 88888.00 2019-09-24 02:21:18.000 267 33841.69 294.55 17118.84 88888.00 2019-09-24 02:21:19.000 267 33841.66 294.53 17118.81 88888.00 2019-09-24 02:21:20.000 267 33841.66 294.55 17118.81 37926.32 2019-09-24 02:21:21.000 267 33841.62 294.59 17118.80 88888.00 2019-09-24 02:21:22.000 267 33841.60 294.61 17118.80 88888.00 2019-09-24 02:21:23.000 267 33841.56 294.62 17118.78 88888.00 2019-09-24 02:21:24.000 267 33841.53 294.60 17118.75 88888.00 2019-09-24 02:21:25.000 267 33841.53 294.61 17118.72 37926.21 2019-09-24 02:21:26.000 267 33841.49 294.61 17118.75 88888.00 2019-09-24 02:21:27.000 267 33841.51 294.65 17118.78 88888.00 2019-09-24 02:21:28.000 267 33841.49 294.64 17118.81 88888.00 2019-09-24 02:21:29.000 267 33841.44 294.60 17118.78 88888.00 2019-09-24 02:21:30.000 267 33841.41 294.60 17118.78 37926.20 2019-09-24 02:21:31.000 267 33841.44 294.64 17118.76 88888.00 2019-09-24 02:21:32.000 267 33841.44 294.64 17118.75 88888.00 2019-09-24 02:21:33.000 267 33841.43 294.67 17118.78 88888.00 2019-09-24 02:21:34.000 267 33841.41 294.68 17118.85 88888.00 2019-09-24 02:21:35.000 267 33841.43 294.72 17118.83 37926.01 2019-09-24 02:21:36.000 267 33841.39 294.72 17118.86 88888.00 2019-09-24 02:21:37.000 267 33841.36 294.73 17118.82 88888.00 2019-09-24 02:21:38.000 267 33841.34 294.78 17118.78 88888.00 2019-09-24 02:21:39.000 267 33841.36 294.76 17118.78 88888.00 2019-09-24 02:21:40.000 267 33841.36 294.78 17118.77 37926.00 2019-09-24 02:21:41.000 267 33841.36 294.75 17118.77 88888.00 2019-09-24 02:21:42.000 267 33841.39 294.75 17118.81 88888.00 2019-09-24 02:21:43.000 267 33841.38 294.76 17118.82 88888.00 2019-09-24 02:21:44.000 267 33841.37 294.81 17118.78 88888.00 2019-09-24 02:21:45.000 267 33841.40 294.83 17118.80 37926.06 2019-09-24 02:21:46.000 267 33841.40 294.82 17118.78 88888.00 2019-09-24 02:21:47.000 267 33841.38 294.80 17118.81 88888.00 2019-09-24 02:21:48.000 267 33841.40 294.80 17118.83 88888.00 2019-09-24 02:21:49.000 267 33841.43 294.82 17118.82 88888.00 2019-09-24 02:21:50.000 267 33841.41 294.79 17118.82 37926.03 2019-09-24 02:21:51.000 267 33841.44 294.78 17118.82 88888.00 2019-09-24 02:21:52.000 267 33841.47 294.81 17118.78 88888.00 2019-09-24 02:21:53.000 267 33841.49 294.82 17118.77 88888.00 2019-09-24 02:21:54.000 267 33841.48 294.79 17118.78 88888.00 2019-09-24 02:21:55.000 267 33841.53 294.81 17118.82 37926.14 2019-09-24 02:21:56.000 267 33841.58 294.80 17118.82 88888.00 2019-09-24 02:21:57.000 267 33841.61 294.79 17118.78 88888.00 2019-09-24 02:21:58.000 267 33841.58 294.74 17118.75 88888.00 2019-09-24 02:21:59.000 267 33841.59 294.74 17118.76 88888.00 2019-09-24 02:22:00.000 267 33841.60 294.74 17118.77 37926.15 2019-09-24 02:22:01.000 267 33841.64 294.76 17118.77 88888.00 2019-09-24 02:22:02.000 267 33841.65 294.74 17118.77 88888.00 2019-09-24 02:22:03.000 267 33841.63 294.73 17118.81 88888.00 2019-09-24 02:22:04.000 267 33841.63 294.70 17118.77 88888.00 2019-09-24 02:22:05.000 267 33841.66 294.69 17118.80 37926.23 2019-09-24 02:22:06.000 267 33841.67 294.66 17118.78 88888.00 2019-09-24 02:22:07.000 267 33841.68 294.69 17118.83 88888.00 2019-09-24 02:22:08.000 267 33841.69 294.73 17118.88 88888.00 2019-09-24 02:22:09.000 267 33841.72 294.71 17118.84 88888.00 2019-09-24 02:22:10.000 267 33841.74 294.71 17118.82 37926.35 2019-09-24 02:22:11.000 267 33841.79 294.66 17118.82 88888.00 2019-09-24 02:22:12.000 267 33841.80 294.62 17118.85 88888.00 2019-09-24 02:22:13.000 267 33841.78 294.64 17118.82 88888.00 2019-09-24 02:22:14.000 267 33841.81 294.68 17118.76 88888.00 2019-09-24 02:22:15.000 267 33841.82 294.70 17118.74 37926.42 2019-09-24 02:22:16.000 267 33841.81 294.67 17118.78 88888.00 2019-09-24 02:22:17.000 267 33841.81 294.62 17118.75 88888.00 2019-09-24 02:22:18.000 267 33841.79 294.64 17118.75 88888.00 2019-09-24 02:22:19.000 267 33841.78 294.63 17118.76 88888.00 2019-09-24 02:22:20.000 267 33841.81 294.64 17118.75 37926.39 2019-09-24 02:22:21.000 267 33841.81 294.64 17118.75 88888.00 2019-09-24 02:22:22.000 267 33841.84 294.64 17118.78 88888.00 2019-09-24 02:22:23.000 267 33841.88 294.62 17118.78 88888.00 2019-09-24 02:22:24.000 267 33841.86 294.63 17118.77 88888.00 2019-09-24 02:22:25.000 267 33841.85 294.60 17118.80 37926.42 2019-09-24 02:22:26.000 267 33841.87 294.60 17118.81 88888.00 2019-09-24 02:22:27.000 267 33841.90 294.60 17118.78 88888.00 2019-09-24 02:22:28.000 267 33841.90 294.58 17118.74 88888.00 2019-09-24 02:22:29.000 267 33841.87 294.57 17118.72 88888.00 2019-09-24 02:22:30.000 267 33841.89 294.58 17118.72 37926.40 2019-09-24 02:22:31.000 267 33841.92 294.59 17118.71 88888.00 2019-09-24 02:22:32.000 267 33841.86 294.62 17118.73 88888.00 2019-09-24 02:22:33.000 267 33841.88 294.62 17118.73 88888.00 2019-09-24 02:22:34.000 267 33841.87 294.63 17118.76 88888.00 2019-09-24 02:22:35.000 267 33841.87 294.59 17118.75 37926.41 2019-09-24 02:22:36.000 267 33841.85 294.59 17118.76 88888.00 2019-09-24 02:22:37.000 267 33841.80 294.57 17118.76 88888.00 2019-09-24 02:22:38.000 267 33841.78 294.58 17118.75 88888.00 2019-09-24 02:22:39.000 267 33841.81 294.59 17118.77 88888.00 2019-09-24 02:22:40.000 267 33841.81 294.60 17118.78 37926.42 2019-09-24 02:22:41.000 267 33841.81 294.61 17118.78 88888.00 2019-09-24 02:22:42.000 267 33841.81 294.65 17118.81 88888.00 2019-09-24 02:22:43.000 267 33841.84 294.58 17118.80 88888.00 2019-09-24 02:22:44.000 267 33841.80 294.54 17118.82 88888.00 2019-09-24 02:22:45.000 267 33841.77 294.55 17118.78 37926.37 2019-09-24 02:22:46.000 267 33841.74 294.56 17118.77 88888.00 2019-09-24 02:22:47.000 267 33841.76 294.59 17118.74 88888.00 2019-09-24 02:22:48.000 267 33841.71 294.57 17118.76 88888.00 2019-09-24 02:22:49.000 267 33841.70 294.60 17118.76 88888.00 2019-09-24 02:22:50.000 267 33841.68 294.62 17118.76 37926.31 2019-09-24 02:22:51.000 267 33841.69 294.60 17118.76 88888.00 2019-09-24 02:22:52.000 267 33841.68 294.61 17118.80 88888.00 2019-09-24 02:22:53.000 267 33841.69 294.62 17118.86 88888.00 2019-09-24 02:22:54.000 267 33841.66 294.59 17118.83 88888.00 2019-09-24 02:22:55.000 267 33841.64 294.59 17118.78 37926.26 2019-09-24 02:22:56.000 267 33841.62 294.61 17118.78 88888.00 2019-09-24 02:22:57.000 267 33841.59 294.59 17118.77 88888.00 2019-09-24 02:22:58.000 267 33841.57 294.58 17118.78 88888.00 2019-09-24 02:22:59.000 267 33841.58 294.55 17118.76 88888.00 2019-09-24 02:23:00.000 267 33841.55 294.58 17118.78 37926.22 2019-09-24 02:23:01.000 267 33841.57 294.58 17118.81 88888.00 2019-09-24 02:23:02.000 267 33841.59 294.58 17118.80 88888.00 2019-09-24 02:23:03.000 267 33841.57 294.57 17118.78 88888.00 2019-09-24 02:23:04.000 267 33841.57 294.60 17118.78 88888.00 2019-09-24 02:23:05.000 267 33841.54 294.63 17118.80 37926.18 2019-09-24 02:23:06.000 267 33841.53 294.61 17118.81 88888.00 2019-09-24 02:23:07.000 267 33841.54 294.62 17118.78 88888.00 2019-09-24 02:23:08.000 267 33841.52 294.64 17118.81 88888.00 2019-09-24 02:23:09.000 267 33841.54 294.63 17118.83 88888.00 2019-09-24 02:23:10.000 267 33841.54 294.60 17118.84 37926.22 2019-09-24 02:23:11.000 267 33841.52 294.57 17118.84 88888.00 2019-09-24 02:23:12.000 267 33841.51 294.57 17118.87 88888.00 2019-09-24 02:23:13.000 267 33841.53 294.59 17118.88 88888.00 2019-09-24 02:23:14.000 267 33841.50 294.61 17118.86 88888.00 2019-09-24 02:23:15.000 267 33841.45 294.60 17118.81 37926.15 2019-09-24 02:23:16.000 267 33841.46 294.60 17118.81 88888.00 2019-09-24 02:23:17.000 267 33841.43 294.61 17118.86 88888.00 2019-09-24 02:23:18.000 267 33841.43 294.63 17118.89 88888.00 2019-09-24 02:23:19.000 267 33841.42 294.66 17118.83 88888.00 2019-09-24 02:23:20.000 267 33841.44 294.64 17118.86 37926.09 2019-09-24 02:23:21.000 267 33841.47 294.64 17118.83 88888.00 2019-09-24 02:23:22.000 267 33841.46 294.67 17118.81 88888.00 2019-09-24 02:23:23.000 267 33841.47 294.67 17118.81 88888.00 2019-09-24 02:23:24.000 267 33841.49 294.65 17118.78 88888.00 2019-09-24 02:23:25.000 267 33841.50 294.65 17118.82 37926.10 2019-09-24 02:23:26.000 267 33841.52 294.63 17118.83 88888.00 2019-09-24 02:23:27.000 267 33841.57 294.64 17118.87 88888.00 2019-09-24 02:23:28.000 267 33841.57 294.66 17118.86 88888.00 2019-09-24 02:23:29.000 267 33841.57 294.71 17118.81 88888.00 2019-09-24 02:23:30.000 267 33841.56 294.70 17118.82 37926.06 2019-09-24 02:23:31.000 267 33841.58 294.63 17118.80 88888.00 2019-09-24 02:23:32.000 267 33841.59 294.63 17118.78 88888.00 2019-09-24 02:23:33.000 267 33841.57 294.66 17118.80 88888.00 2019-09-24 02:23:34.000 267 33841.62 294.64 17118.81 88888.00 2019-09-24 02:23:35.000 267 33841.63 294.61 17118.78 37926.26 2019-09-24 02:23:36.000 267 33841.61 294.67 17118.78 88888.00 2019-09-24 02:23:37.000 267 33841.65 294.64 17118.80 88888.00 2019-09-24 02:23:38.000 267 33841.68 294.62 17118.80 88888.00 2019-09-24 02:23:39.000 267 33841.68 294.64 17118.77 88888.00 2019-09-24 02:23:40.000 267 33841.68 294.65 17118.77 37926.34 2019-09-24 02:23:41.000 267 33841.77 294.68 17118.80 88888.00 2019-09-24 02:23:42.000 267 33841.76 294.67 17118.77 88888.00 2019-09-24 02:23:43.000 267 33841.72 294.63 17118.75 88888.00 2019-09-24 02:23:44.000 267 33841.71 294.63 17118.73 88888.00 2019-09-24 02:23:45.000 267 33841.68 294.61 17118.73 37926.38 2019-09-24 02:23:46.000 267 33841.74 294.57 17118.74 88888.00 2019-09-24 02:23:47.000 267 33841.73 294.57 17118.73 88888.00 2019-09-24 02:23:48.000 267 33841.72 294.57 17118.73 88888.00 2019-09-24 02:23:49.000 267 33841.72 294.58 17118.71 88888.00 2019-09-24 02:23:50.000 267 33841.74 294.57 17118.73 37926.44 2019-09-24 02:23:51.000 267 33841.78 294.55 17118.73 88888.00 2019-09-24 02:23:52.000 267 33841.80 294.56 17118.72 88888.00 2019-09-24 02:23:53.000 267 33841.80 294.54 17118.77 88888.00 2019-09-24 02:23:54.000 267 33841.84 294.53 17118.81 88888.00 2019-09-24 02:23:55.000 267 33841.88 294.52 17118.77 37926.46 2019-09-24 02:23:56.000 267 33841.90 294.51 17118.77 88888.00 2019-09-24 02:23:57.000 267 33841.90 294.52 17118.78 88888.00 2019-09-24 02:23:58.000 267 33841.92 294.51 17118.72 88888.00 2019-09-24 02:23:59.000 267 33841.89 294.49 17118.75 88888.00 2019-09-24 02:24:00.000 267 33841.86 294.52 17118.78 37926.48 2019-09-24 02:24:01.000 267 33841.86 294.50 17118.78 88888.00 2019-09-24 02:24:02.000 267 33841.87 294.49 17118.78 88888.00 2019-09-24 02:24:03.000 267 33841.86 294.48 17118.82 88888.00 2019-09-24 02:24:04.000 267 33841.88 294.45 17118.80 88888.00 2019-09-24 02:24:05.000 267 33841.89 294.44 17118.75 37926.50 2019-09-24 02:24:06.000 267 33841.87 294.45 17118.72 88888.00 2019-09-24 02:24:07.000 267 33841.89 294.44 17118.70 88888.00 2019-09-24 02:24:08.000 267 33841.90 294.40 17118.70 88888.00 2019-09-24 02:24:09.000 267 33841.87 294.42 17118.69 88888.00 2019-09-24 02:24:10.000 267 33841.85 294.45 17118.70 37926.47 2019-09-24 02:24:11.000 267 33841.87 294.42 17118.71 88888.00 2019-09-24 02:24:12.000 267 33841.85 294.45 17118.68 88888.00 2019-09-24 02:24:13.000 267 33841.81 294.47 17118.72 88888.00 2019-09-24 02:24:14.000 267 33841.75 294.45 17118.71 88888.00 2019-09-24 02:24:15.000 267 33841.74 294.41 17118.67 37926.42 2019-09-24 02:24:16.000 267 33841.68 294.44 17118.70 88888.00 2019-09-24 02:24:17.000 267 33841.64 294.48 17118.75 88888.00 2019-09-24 02:24:18.000 267 33841.63 294.50 17118.73 88888.00 2019-09-24 02:24:19.000 267 33841.59 294.51 17118.74 88888.00 2019-09-24 02:24:20.000 267 33841.57 294.54 17118.70 37926.29 2019-09-24 02:24:21.000 267 33841.56 294.55 17118.72 88888.00 2019-09-24 02:24:22.000 267 33841.55 294.51 17118.70 88888.00 2019-09-24 02:24:23.000 267 33841.53 294.52 17118.68 88888.00 2019-09-24 02:24:24.000 267 33841.46 294.55 17118.71 88888.00 2019-09-24 02:24:25.000 267 33841.44 294.57 17118.73 37926.22 2019-09-24 02:24:26.000 267 33841.40 294.56 17118.72 88888.00 2019-09-24 02:24:27.000 267 33841.36 294.61 17118.74 88888.00 2019-09-24 02:24:28.000 267 33841.29 294.63 17118.71 88888.00 2019-09-24 02:24:29.000 267 33841.25 294.65 17118.73 88888.00 2019-09-24 02:24:30.000 267 33841.25 294.67 17118.72 37926.06 2019-09-24 02:24:31.000 267 33841.23 294.70 17118.77 88888.00 2019-09-24 02:24:32.000 267 33841.15 294.67 17118.73 88888.00 2019-09-24 02:24:33.000 267 33841.07 294.68 17118.72 88888.00 2019-09-24 02:24:34.000 267 33840.98 294.69 17118.71 88888.00 2019-09-24 02:24:35.000 267 33840.96 294.73 17118.72 37925.85 2019-09-24 02:24:36.000 267 33840.93 294.74 17118.75 88888.00 2019-09-24 02:24:37.000 267 33840.89 294.81 17118.76 88888.00 2019-09-24 02:24:38.000 267 33840.85 294.82 17118.74 88888.00 2019-09-24 02:24:39.000 267 33840.86 294.81 17118.77 88888.00 2019-09-24 02:24:40.000 267 33840.82 294.85 17118.76 37925.69 2019-09-24 02:24:41.000 267 33840.78 294.86 17118.71 88888.00 2019-09-24 02:24:42.000 267 33840.76 294.91 17118.75 88888.00 2019-09-24 02:24:43.000 267 33840.73 294.89 17118.78 88888.00 2019-09-24 02:24:44.000 267 33840.69 294.91 17118.82 88888.00 2019-09-24 02:24:45.000 267 33840.64 294.92 17118.83 37925.54 2019-09-24 02:24:46.000 267 33840.63 294.91 17118.77 88888.00 2019-09-24 02:24:47.000 267 33840.65 294.91 17118.78 88888.00 2019-09-24 02:24:48.000 267 33840.64 294.97 17118.85 88888.00 2019-09-24 02:24:49.000 267 33840.60 294.99 17118.86 88888.00 2019-09-24 02:24:50.000 267 33840.58 294.98 17118.85 37925.47 2019-09-24 02:24:51.000 267 33840.56 294.97 17118.84 88888.00 2019-09-24 02:24:52.000 267 33840.56 294.96 17118.80 88888.00 2019-09-24 02:24:53.000 267 33840.57 294.96 17118.76 88888.00 2019-09-24 02:24:54.000 267 33840.58 294.94 17118.78 88888.00 2019-09-24 02:24:55.000 267 33840.57 294.98 17118.77 37925.41 2019-09-24 02:24:56.000 267 33840.58 294.95 17118.81 88888.00 2019-09-24 02:24:57.000 267 33840.64 294.97 17118.83 88888.00 2019-09-24 02:24:58.000 267 33840.67 294.97 17118.78 88888.00 2019-09-24 02:24:59.000 267 33840.68 294.97 17118.77 88888.00 2019-09-24 02:25:00.000 267 33840.69 294.95 17118.78 37925.45 2019-09-24 02:25:01.000 267 33840.66 294.95 17118.78 88888.00 2019-09-24 02:25:02.000 267 33840.66 294.96 17118.78 88888.00 2019-09-24 02:25:03.000 267 33840.67 294.99 17118.81 88888.00 2019-09-24 02:25:04.000 267 33840.68 295.00 17118.78 88888.00 2019-09-24 02:25:05.000 267 33840.73 295.02 17118.73 37925.46 2019-09-24 02:25:06.000 267 33840.77 295.00 17118.74 88888.00 2019-09-24 02:25:07.000 267 33840.81 294.94 17118.75 88888.00 2019-09-24 02:25:08.000 267 33840.84 294.94 17118.75 88888.00 2019-09-24 02:25:09.000 267 33840.88 294.90 17118.77 88888.00 2019-09-24 02:25:10.000 267 33840.90 294.87 17118.76 37925.55 2019-09-24 02:25:11.000 267 33840.96 294.88 17118.75 88888.00 2019-09-24 02:25:12.000 267 33840.94 294.90 17118.75 88888.00 2019-09-24 02:25:13.000 267 33840.98 294.87 17118.72 88888.00 2019-09-24 02:25:14.000 267 33841.02 294.86 17118.74 88888.00 2019-09-24 02:25:15.000 267 33841.07 294.82 17118.74 37925.72 2019-09-24 02:25:16.000 267 33841.11 294.85 17118.78 88888.00 2019-09-24 02:25:17.000 267 33841.10 294.89 17118.81 88888.00 2019-09-24 02:25:18.000 267 33841.12 294.88 17118.80 88888.00 2019-09-24 02:25:19.000 267 33841.18 294.88 17118.77 88888.00 2019-09-24 02:25:20.000 267 33841.21 294.84 17118.72 37925.86 2019-09-24 02:25:21.000 267 33841.23 294.83 17118.72 88888.00 2019-09-24 02:25:22.000 267 33841.26 294.82 17118.71 88888.00 2019-09-24 02:25:23.000 267 33841.23 294.83 17118.71 88888.00 2019-09-24 02:25:24.000 267 33841.27 294.78 17118.71 88888.00 2019-09-24 02:25:25.000 267 33841.33 294.78 17118.68 37925.94 2019-09-24 02:25:26.000 267 33841.37 294.78 17118.71 88888.00 2019-09-24 02:25:27.000 267 33841.43 294.77 17118.73 88888.00 2019-09-24 02:25:28.000 267 33841.42 294.77 17118.71 88888.00 2019-09-24 02:25:29.000 267 33841.45 294.76 17118.68 88888.00 2019-09-24 02:25:30.000 267 33841.44 294.70 17118.71 37926.03 2019-09-24 02:25:31.000 267 33841.48 294.72 17118.69 88888.00 2019-09-24 02:25:32.000 267 33841.49 294.69 17118.70 88888.00 2019-09-24 02:25:33.000 267 33841.47 294.68 17118.72 88888.00 2019-09-24 02:25:34.000 267 33841.45 294.65 17118.74 88888.00 2019-09-24 02:25:35.000 267 33841.47 294.70 17118.78 37926.15 2019-09-24 02:25:36.000 267 33841.52 294.73 17118.75 88888.00 2019-09-24 02:25:37.000 267 33841.53 294.70 17118.76 88888.00 2019-09-24 02:25:38.000 267 33841.49 294.67 17118.76 88888.00 2019-09-24 02:25:39.000 267 33841.48 294.70 17118.77 88888.00 2019-09-24 02:25:40.000 267 33841.49 294.68 17118.78 37926.21 2019-09-24 02:25:41.000 267 33841.50 294.67 17118.75 88888.00 2019-09-24 02:25:42.000 267 33841.50 294.67 17118.77 88888.00 2019-09-24 02:25:43.000 267 33841.50 294.61 17118.81 88888.00 2019-09-24 02:25:44.000 267 33841.50 294.61 17118.80 88888.00 2019-09-24 02:25:45.000 267 33841.48 294.63 17118.78 37926.15 2019-09-24 02:25:46.000 267 33841.43 294.62 17118.78 88888.00 2019-09-24 02:25:47.000 267 33841.45 294.62 17118.74 88888.00 2019-09-24 02:25:48.000 267 33841.43 294.67 17118.75 88888.00 2019-09-24 02:25:49.000 267 33841.38 294.63 17118.75 88888.00 2019-09-24 02:25:50.000 267 33841.35 294.61 17118.71 37926.09 2019-09-24 02:25:51.000 267 33841.30 294.61 17118.69 88888.00 2019-09-24 02:25:52.000 267 33841.30 294.63 17118.69 88888.00 2019-09-24 02:25:53.000 267 33841.30 294.58 17118.73 88888.00 2019-09-24 02:25:54.000 267 33841.24 294.56 17118.73 88888.00 2019-09-24 02:25:55.000 267 33841.21 294.58 17118.68 37926.04 2019-09-24 02:25:56.000 267 33841.20 294.57 17118.71 88888.00 2019-09-24 02:25:57.000 267 33841.15 294.57 17118.71 88888.00 2019-09-24 02:25:58.000 267 33841.11 294.60 17118.72 88888.00 2019-09-24 02:25:59.000 267 33841.12 294.64 17118.75 88888.00 2019-09-24 02:26:00.000 267 33841.06 294.69 17118.75 37925.87 2019-09-24 02:26:01.000 267 33841.01 294.70 17118.77 88888.00 2019-09-24 02:26:02.000 267 33841.02 294.73 17118.77 88888.00 2019-09-24 02:26:03.000 267 33841.01 294.71 17118.75 88888.00 2019-09-24 02:26:04.000 267 33840.95 294.67 17118.76 88888.00 2019-09-24 02:26:05.000 267 33840.92 294.71 17118.77 37925.83 2019-09-24 02:26:06.000 267 33840.90 294.71 17118.78 88888.00 2019-09-24 02:26:07.000 267 33840.84 294.70 17118.77 88888.00 2019-09-24 02:26:08.000 267 33840.80 294.73 17118.76 88888.00 2019-09-24 02:26:09.000 267 33840.80 294.74 17118.77 88888.00 2019-09-24 02:26:10.000 267 33840.80 294.78 17118.76 37925.61 2019-09-24 02:26:11.000 267 33840.75 294.78 17118.75 88888.00 2019-09-24 02:26:12.000 267 33840.72 294.81 17118.76 88888.00 2019-09-24 02:26:13.000 267 33840.68 294.84 17118.78 88888.00 2019-09-24 02:26:14.000 267 33840.64 294.90 17118.78 88888.00 2019-09-24 02:26:15.000 267 33840.62 294.89 17118.81 37925.48 2019-09-24 02:26:16.000 267 33840.61 294.85 17118.78 88888.00 2019-09-24 02:26:17.000 267 33840.59 294.84 17118.78 88888.00 2019-09-24 02:26:18.000 267 33840.58 294.87 17118.78 88888.00 2019-09-24 02:26:19.000 267 33840.54 294.89 17118.78 88888.00 2019-09-24 02:26:20.000 267 33840.55 294.86 17118.80 37925.40 2019-09-24 02:26:21.000 267 33840.52 294.84 17118.78 88888.00 2019-09-24 02:26:22.000 267 33840.47 294.85 17118.82 88888.00 2019-09-24 02:26:23.000 267 33840.44 294.87 17118.80 88888.00 2019-09-24 02:26:24.000 267 33840.49 294.90 17118.80 88888.00 2019-09-24 02:26:25.000 267 33840.46 294.93 17118.84 37925.33 2019-09-24 02:26:26.000 267 33840.46 294.97 17118.84 88888.00 2019-09-24 02:26:27.000 267 33840.43 295.00 17118.82 88888.00 2019-09-24 02:26:28.000 267 33840.40 294.97 17118.78 88888.00 2019-09-24 02:26:29.000 267 33840.42 295.03 17118.80 88888.00 2019-09-24 02:26:30.000 267 33840.38 295.06 17118.78 37925.26 2019-09-24 02:26:31.000 267 33840.40 295.07 17118.78 88888.00 2019-09-24 02:26:32.000 267 33840.42 295.04 17118.80 88888.00 2019-09-24 02:26:33.000 267 33840.40 295.04 17118.83 88888.00 2019-09-24 02:26:34.000 267 33840.39 295.05 17118.78 88888.00 2019-09-24 02:26:35.000 267 33840.40 295.06 17118.81 37925.18 2019-09-24 02:26:36.000 267 33840.40 295.06 17118.83 88888.00 2019-09-24 02:26:37.000 267 33840.40 295.09 17118.80 88888.00 2019-09-24 02:26:38.000 267 33840.39 295.08 17118.80 88888.00 2019-09-24 02:26:39.000 267 33840.43 295.13 17118.81 88888.00 2019-09-24 02:26:40.000 267 33840.42 295.11 17118.85 37925.26 2019-09-24 02:26:41.000 267 33840.45 295.11 17118.88 88888.00 2019-09-24 02:26:42.000 267 33840.50 295.12 17118.87 88888.00 2019-09-24 02:26:43.000 267 33840.54 295.16 17118.88 88888.00 2019-09-24 02:26:44.000 267 33840.51 295.15 17118.86 88888.00 2019-09-24 02:26:45.000 267 33840.53 295.15 17118.86 37925.31 2019-09-24 02:26:46.000 267 33840.52 295.19 17118.85 88888.00 2019-09-24 02:26:47.000 267 33840.55 295.22 17118.84 88888.00 2019-09-24 02:26:48.000 267 33840.57 295.18 17118.80 88888.00 2019-09-24 02:26:49.000 267 33840.62 295.17 17118.78 88888.00 2019-09-24 02:26:50.000 267 33840.65 295.15 17118.77 37925.42 2019-09-24 02:26:51.000 267 33840.66 295.12 17118.78 88888.00 2019-09-24 02:26:52.000 267 33840.70 295.08 17118.77 88888.00 2019-09-24 02:26:53.000 267 33840.74 295.07 17118.78 88888.00 2019-09-24 02:26:54.000 267 33840.77 295.11 17118.81 88888.00 2019-09-24 02:26:55.000 267 33840.79 295.12 17118.78 37925.46 2019-09-24 02:26:56.000 267 33840.79 295.10 17118.75 88888.00 2019-09-24 02:26:57.000 267 33840.81 295.09 17118.76 88888.00 2019-09-24 02:26:58.000 267 33840.80 295.08 17118.78 88888.00 2019-09-24 02:26:59.000 267 33840.83 295.09 17118.78 88888.00 2019-09-24 02:27:00.000 267 33840.87 295.07 17118.78 37925.56 2019-09-24 02:27:01.000 267 33840.92 295.06 17118.76 88888.00 2019-09-24 02:27:02.000 267 33840.91 295.02 17118.75 88888.00 2019-09-24 02:27:03.000 267 33840.91 294.99 17118.74 88888.00 2019-09-24 02:27:04.000 267 33840.91 295.04 17118.76 88888.00 2019-09-24 02:27:05.000 267 33840.94 295.07 17118.76 37925.67 2019-09-24 02:27:06.000 267 33840.94 295.09 17118.76 88888.00 2019-09-24 02:27:07.000 267 33840.91 295.07 17118.75 88888.00 2019-09-24 02:27:08.000 267 33840.91 295.11 17118.72 88888.00 2019-09-24 02:27:09.000 267 33840.93 295.07 17118.73 88888.00 2019-09-24 02:27:10.000 267 33840.91 295.07 17118.70 37925.66 2019-09-24 02:27:11.000 267 33840.89 295.13 17118.72 88888.00 2019-09-24 02:27:12.000 267 33840.93 295.16 17118.76 88888.00 2019-09-24 02:27:13.000 267 33840.93 295.18 17118.75 88888.00 2019-09-24 02:27:14.000 267 33840.89 295.14 17118.73 88888.00 2019-09-24 02:27:15.000 267 33840.92 295.16 17118.68 37925.74 2019-09-24 02:27:16.000 267 33840.94 295.17 17118.66 88888.00 2019-09-24 02:27:17.000 267 33840.92 295.16 17118.70 88888.00 2019-09-24 02:27:18.000 267 33840.91 295.13 17118.73 88888.00 2019-09-24 02:27:19.000 267 33840.88 295.14 17118.73 88888.00 2019-09-24 02:27:20.000 267 33840.87 295.15 17118.73 37925.64 2019-09-24 02:27:21.000 267 33840.84 295.21 17118.78 88888.00 2019-09-24 02:27:22.000 267 33840.85 295.18 17118.82 88888.00 2019-09-24 02:27:23.000 267 33840.84 295.14 17118.76 88888.00 2019-09-24 02:27:24.000 267 33840.83 295.19 17118.75 88888.00 2019-09-24 02:27:25.000 267 33840.81 295.20 17118.78 37925.59 2019-09-24 02:27:26.000 267 33840.74 295.20 17118.80 88888.00 2019-09-24 02:27:27.000 267 33840.69 295.25 17118.78 88888.00 2019-09-24 02:27:28.000 267 33840.67 295.22 17118.80 88888.00 2019-09-24 02:27:29.000 267 33840.69 295.16 17118.81 88888.00 2019-09-24 02:27:30.000 267 33840.66 295.18 17118.78 37925.51 2019-09-24 02:27:31.000 267 33840.62 295.26 17118.78 88888.00 2019-09-24 02:27:32.000 267 33840.64 295.26 17118.76 88888.00 2019-09-24 02:27:33.000 267 33840.65 295.30 17118.77 88888.00 2019-09-24 02:27:34.000 267 33840.63 295.30 17118.78 88888.00 2019-09-24 02:27:35.000 267 33840.58 295.28 17118.78 37925.40 2019-09-24 02:27:36.000 267 33840.58 295.30 17118.81 88888.00 2019-09-24 02:27:37.000 267 33840.53 295.32 17118.80 88888.00 2019-09-24 02:27:38.000 267 33840.45 295.30 17118.78 88888.00 2019-09-24 02:27:39.000 267 33840.42 295.34 17118.77 88888.00 2019-09-24 02:27:40.000 267 33840.38 295.37 17118.78 37925.40 2019-09-24 02:27:41.000 267 33840.34 295.44 17118.81 88888.00 2019-09-24 02:27:42.000 267 33840.35 295.46 17118.81 88888.00 2019-09-24 02:27:43.000 267 33840.34 295.41 17118.81 88888.00 2019-09-24 02:27:44.000 267 33840.30 295.42 17118.80 88888.00 2019-09-24 02:27:45.000 267 33840.28 295.33 17118.80 37925.22 2019-09-24 02:27:46.000 267 33840.25 295.32 17118.81 88888.00 2019-09-24 02:27:47.000 267 33840.21 295.37 17118.83 88888.00 2019-09-24 02:27:48.000 267 33840.20 295.41 17118.81 88888.00 2019-09-24 02:27:49.000 267 33840.18 295.40 17118.82 88888.00 2019-09-24 02:27:50.000 267 33840.20 295.40 17118.87 37925.07 2019-09-24 02:27:51.000 267 33840.18 295.44 17118.86 88888.00 2019-09-24 02:27:52.000 267 33840.15 295.44 17118.84 88888.00 2019-09-24 02:27:53.000 267 33840.14 295.50 17118.88 88888.00 2019-09-24 02:27:54.000 267 33840.09 295.55 17118.88 88888.00 2019-09-24 02:27:55.000 267 33840.07 295.56 17118.86 37925.00 2019-09-24 02:27:56.000 267 33840.06 295.51 17118.85 88888.00 2019-09-24 02:27:57.000 267 33840.05 295.50 17118.85 88888.00 2019-09-24 02:27:58.000 267 33840.01 295.53 17118.90 88888.00 2019-09-24 02:27:59.000 267 33839.98 295.53 17118.86 88888.00 2019-09-24 02:28:00.000 267 33839.96 295.54 17118.84 37924.88 2019-09-24 02:28:01.000 267 33839.99 295.58 17118.88 88888.00 2019-09-24 02:28:02.000 267 33839.94 295.61 17118.85 88888.00 2019-09-24 02:28:03.000 267 33839.93 295.60 17118.85 88888.00 2019-09-24 02:28:04.000 267 33839.94 295.62 17118.83 88888.00 2019-09-24 02:28:05.000 267 33839.97 295.60 17118.85 37924.76 2019-09-24 02:28:06.000 267 33839.95 295.62 17118.82 88888.00 2019-09-24 02:28:07.000 267 33839.96 295.62 17118.81 88888.00 2019-09-24 02:28:08.000 267 33839.95 295.64 17118.82 88888.00 2019-09-24 02:28:09.000 267 33839.93 295.66 17118.83 88888.00 2019-09-24 02:28:10.000 267 33839.93 295.63 17118.80 37924.82 2019-09-24 02:28:11.000 267 33839.95 295.67 17118.77 88888.00 2019-09-24 02:28:12.000 267 33839.96 295.73 17118.81 88888.00 2019-09-24 02:28:13.000 267 33839.97 295.77 17118.82 88888.00 2019-09-24 02:28:14.000 267 33839.98 295.76 17118.82 88888.00 2019-09-24 02:28:15.000 267 33839.97 295.77 17118.81 37924.79 2019-09-24 02:28:16.000 267 33839.96 295.79 17118.85 88888.00 2019-09-24 02:28:17.000 267 33839.98 295.74 17118.85 88888.00 2019-09-24 02:28:18.000 267 33839.96 295.72 17118.84 88888.00 2019-09-24 02:28:19.000 267 33839.96 295.78 17118.86 88888.00 2019-09-24 02:28:20.000 267 33839.98 295.76 17118.83 37924.85 2019-09-24 02:28:21.000 267 33839.98 295.78 17118.86 88888.00 2019-09-24 02:28:22.000 267 33839.96 295.82 17118.86 88888.00 2019-09-24 02:28:23.000 267 33839.98 295.82 17118.85 88888.00 2019-09-24 02:28:24.000 267 33840.01 295.87 17118.82 88888.00 2019-09-24 02:28:25.000 267 33840.04 295.92 17118.84 37924.81 2019-09-24 02:28:26.000 267 33840.04 295.86 17118.85 88888.00 2019-09-24 02:28:27.000 267 33840.01 295.82 17118.86 88888.00 2019-09-24 02:28:28.000 267 33840.01 295.81 17118.86 88888.00 2019-09-24 02:28:29.000 267 33840.03 295.81 17118.85 88888.00 2019-09-24 02:28:30.000 267 33840.00 295.85 17118.87 37924.85 2019-09-24 02:28:31.000 267 33839.99 295.89 17118.89 88888.00 2019-09-24 02:28:32.000 267 33840.03 295.85 17118.88 88888.00 2019-09-24 02:28:33.000 267 33840.03 295.90 17118.87 88888.00 2019-09-24 02:28:34.000 267 33840.01 295.96 17118.88 88888.00 2019-09-24 02:28:35.000 267 33840.00 295.94 17118.82 37924.93 2019-09-24 02:28:36.000 267 33840.03 295.93 17118.81 88888.00 2019-09-24 02:28:37.000 267 33840.06 295.93 17118.80 88888.00 2019-09-24 02:28:38.000 267 33840.08 295.96 17118.82 88888.00 2019-09-24 02:28:39.000 267 33840.04 296.01 17118.83 88888.00 2019-09-24 02:28:40.000 267 33840.02 295.97 17118.82 37924.88 2019-09-24 02:28:41.000 267 33840.02 295.98 17118.83 88888.00 2019-09-24 02:28:42.000 267 33840.03 295.97 17118.88 88888.00 2019-09-24 02:28:43.000 267 33840.04 296.02 17118.91 88888.00 2019-09-24 02:28:44.000 267 33840.02 296.04 17118.87 88888.00 2019-09-24 02:28:45.000 267 33839.99 296.07 17118.83 37924.84 2019-09-24 02:28:46.000 267 33840.01 296.02 17118.87 88888.00 2019-09-24 02:28:47.000 267 33840.00 296.02 17118.87 88888.00 2019-09-24 02:28:48.000 267 33839.95 296.03 17118.91 88888.00 2019-09-24 02:28:49.000 267 33839.96 296.08 17118.84 88888.00 2019-09-24 02:28:50.000 267 33839.98 296.12 17118.85 37924.89 2019-09-24 02:28:51.000 267 33839.94 296.08 17118.87 88888.00 2019-09-24 02:28:52.000 267 33839.95 296.04 17118.93 88888.00 2019-09-24 02:28:53.000 267 33839.95 296.04 17118.92 88888.00 2019-09-24 02:28:54.000 267 33839.91 296.08 17118.89 88888.00 2019-09-24 02:28:55.000 267 33839.92 296.07 17118.86 37924.80 2019-09-24 02:28:56.000 267 33839.92 296.09 17118.85 88888.00 2019-09-24 02:28:57.000 267 33839.92 296.10 17118.85 88888.00 2019-09-24 02:28:58.000 267 33839.90 296.10 17118.80 88888.00 2019-09-24 02:28:59.000 267 33839.89 296.13 17118.78 88888.00 2019-09-24 02:29:00.000 267 33839.88 296.13 17118.78 37924.73 2019-09-24 02:29:01.000 267 33839.87 296.15 17118.78 88888.00 2019-09-24 02:29:02.000 267 33839.88 296.17 17118.87 88888.00 2019-09-24 02:29:03.000 267 33839.86 296.18 17118.87 88888.00 2019-09-24 02:29:04.000 267 33839.82 296.17 17118.87 88888.00 2019-09-24 02:29:05.000 267 33839.80 296.16 17118.86 37924.61 2019-09-24 02:29:06.000 267 33839.76 296.15 17118.84 88888.00 2019-09-24 02:29:07.000 267 33839.70 296.18 17118.85 88888.00 2019-09-24 02:29:08.000 267 33839.63 296.19 17118.85 88888.00 2019-09-24 02:29:09.000 267 33839.64 296.21 17118.87 88888.00 2019-09-24 02:29:10.000 267 33839.57 296.21 17118.88 37924.61 2019-09-24 02:29:11.000 267 33839.52 296.19 17118.88 88888.00 2019-09-24 02:29:12.000 267 33839.52 296.21 17118.87 88888.00 2019-09-24 02:29:13.000 267 33839.51 296.24 17118.88 88888.00 2019-09-24 02:29:14.000 267 33839.49 296.23 17118.86 88888.00 2019-09-24 02:29:15.000 267 33839.49 296.30 17118.90 37924.52 2019-09-24 02:29:16.000 267 33839.49 296.31 17118.88 88888.00 2019-09-24 02:29:17.000 267 33839.46 296.29 17118.86 88888.00 2019-09-24 02:29:18.000 267 33839.43 296.32 17118.87 88888.00 2019-09-24 02:29:19.000 267 33839.41 296.33 17118.88 88888.00 2019-09-24 02:29:20.000 267 33839.39 296.32 17118.89 37924.37 2019-09-24 02:29:21.000 267 33839.37 296.35 17118.90 88888.00 2019-09-24 02:29:22.000 267 33839.35 296.38 17118.90 88888.00 2019-09-24 02:29:23.000 267 33839.36 296.41 17118.90 88888.00 2019-09-24 02:29:24.000 267 33839.37 296.41 17118.91 88888.00 2019-09-24 02:29:25.000 267 33839.34 296.40 17118.91 37924.28 2019-09-24 02:29:26.000 267 33839.30 296.40 17118.90 88888.00 2019-09-24 02:29:27.000 267 33839.27 296.45 17118.89 88888.00 2019-09-24 02:29:28.000 267 33839.26 296.44 17118.86 88888.00 2019-09-24 02:29:29.000 267 33839.21 296.44 17118.84 88888.00 2019-09-24 02:29:30.000 267 33839.18 296.45 17118.84 37924.25 2019-09-24 02:29:31.000 267 33839.19 296.46 17118.82 88888.00 2019-09-24 02:29:32.000 267 33839.18 296.47 17118.84 88888.00 2019-09-24 02:29:33.000 267 33839.17 296.49 17118.85 88888.00 2019-09-24 02:29:34.000 267 33839.12 296.50 17118.91 88888.00 2019-09-24 02:29:35.000 267 33839.13 296.50 17118.93 37924.17 2019-09-24 02:29:36.000 267 33839.10 296.53 17118.85 88888.00 2019-09-24 02:29:37.000 267 33839.08 296.56 17118.86 88888.00 2019-09-24 02:29:38.000 267 33839.07 296.59 17118.88 88888.00 2019-09-24 02:29:39.000 267 33839.08 296.61 17118.88 88888.00 2019-09-24 02:29:40.000 267 33839.10 296.58 17118.89 37924.05 2019-09-24 02:29:41.000 267 33839.09 296.57 17118.87 88888.00 2019-09-24 02:29:42.000 267 33839.04 296.55 17118.88 88888.00 2019-09-24 02:29:43.000 267 33839.04 296.62 17118.89 88888.00 2019-09-24 02:29:44.000 267 33839.06 296.62 17118.92 88888.00 2019-09-24 02:29:45.000 267 33839.04 296.62 17118.95 37924.09 2019-09-24 02:29:46.000 267 33839.02 296.58 17118.94 88888.00 2019-09-24 02:29:47.000 267 33839.05 296.58 17118.94 88888.00 2019-09-24 02:29:48.000 267 33839.05 296.64 17118.95 88888.00 2019-09-24 02:29:49.000 267 33839.04 296.62 17118.94 88888.00 2019-09-24 02:29:50.000 267 33839.05 296.63 17118.91 37924.05 2019-09-24 02:29:51.000 267 33839.07 296.66 17118.90 88888.00 2019-09-24 02:29:52.000 267 33839.04 296.66 17118.90 88888.00 2019-09-24 02:29:53.000 267 33839.05 296.70 17118.93 88888.00 2019-09-24 02:29:54.000 267 33839.07 296.70 17118.92 88888.00 2019-09-24 02:29:55.000 267 33839.08 296.74 17118.94 37924.04 2019-09-24 02:29:56.000 267 33839.11 296.76 17118.94 88888.00 2019-09-24 02:29:57.000 267 33839.12 296.76 17118.94 88888.00 2019-09-24 02:29:58.000 267 33839.08 296.77 17118.91 88888.00 2019-09-24 02:29:59.000 267 33839.07 296.75 17118.92 88888.00 2019-09-24 02:30:00.000 267 33839.06 296.74 17118.91 37924.00 2019-09-24 02:30:01.000 267 33839.08 296.74 17118.89 88888.00 2019-09-24 02:30:02.000 267 33839.06 296.74 17118.91 88888.00 2019-09-24 02:30:03.000 267 33839.06 296.78 17118.90 88888.00 2019-09-24 02:30:04.000 267 33839.06 296.77 17118.89 88888.00 2019-09-24 02:30:05.000 267 33839.08 296.76 17118.86 37924.05 2019-09-24 02:30:06.000 267 33839.11 296.77 17118.89 88888.00 2019-09-24 02:30:07.000 267 33839.10 296.80 17118.94 88888.00 2019-09-24 02:30:08.000 267 33839.10 296.82 17118.90 88888.00 2019-09-24 02:30:09.000 267 33839.11 296.83 17118.91 88888.00 2019-09-24 02:30:10.000 267 33839.15 296.78 17118.92 37924.13 2019-09-24 02:30:11.000 267 33839.13 296.81 17118.92 88888.00 2019-09-24 02:30:12.000 267 33839.16 296.87 17118.89 88888.00 2019-09-24 02:30:13.000 267 33839.16 296.86 17118.93 88888.00 2019-09-24 02:30:14.000 267 33839.14 296.86 17118.97 88888.00 2019-09-24 02:30:15.000 267 33839.17 296.81 17118.98 37924.14 2019-09-24 02:30:16.000 267 33839.15 296.82 17118.95 88888.00 2019-09-24 02:30:17.000 267 33839.20 296.85 17118.98 88888.00 2019-09-24 02:30:18.000 267 33839.18 296.85 17119.01 88888.00 2019-09-24 02:30:19.000 267 33839.17 296.86 17119.00 88888.00 2019-09-24 02:30:20.000 267 33839.22 296.88 17119.01 37924.14 2019-09-24 02:30:21.000 267 33839.21 296.89 17118.98 88888.00 2019-09-24 02:30:22.000 267 33839.23 296.92 17118.92 88888.00 2019-09-24 02:30:23.000 267 33839.17 296.90 17118.93 88888.00 2019-09-24 02:30:24.000 267 33839.16 296.92 17118.94 88888.00 2019-09-24 02:30:25.000 267 33839.19 296.93 17118.88 37924.21 2019-09-24 02:30:26.000 267 33839.18 296.89 17118.86 88888.00 2019-09-24 02:30:27.000 267 33839.17 296.92 17118.90 88888.00 2019-09-24 02:30:28.000 267 33839.17 296.93 17118.92 88888.00 2019-09-24 02:30:29.000 267 33839.15 296.94 17118.89 88888.00 2019-09-24 02:30:30.000 267 33839.17 296.97 17118.88 37924.18 2019-09-24 02:30:31.000 267 33839.18 296.97 17118.92 88888.00 2019-09-24 02:30:32.000 267 33839.19 296.94 17118.89 88888.00 2019-09-24 02:30:33.000 267 33839.16 296.95 17118.88 88888.00 2019-09-24 02:30:34.000 267 33839.13 296.96 17118.87 88888.00 2019-09-24 02:30:35.000 267 33839.13 296.99 17118.86 37924.11 2019-09-24 02:30:36.000 267 33839.13 297.01 17118.84 88888.00 2019-09-24 02:30:37.000 267 33839.12 297.03 17118.86 88888.00 2019-09-24 02:30:38.000 267 33839.10 297.00 17118.91 88888.00 2019-09-24 02:30:39.000 267 33839.11 297.03 17118.92 88888.00 2019-09-24 02:30:40.000 267 33839.14 297.00 17118.90 37924.12 2019-09-24 02:30:41.000 267 33839.11 297.00 17118.93 88888.00 2019-09-24 02:30:42.000 267 33839.09 297.04 17118.95 88888.00 2019-09-24 02:30:43.000 267 33839.08 297.04 17118.92 88888.00 2019-09-24 02:30:44.000 267 33839.04 297.05 17118.90 88888.00 2019-09-24 02:30:45.000 267 33839.02 297.07 17118.91 37924.07 2019-09-24 02:30:46.000 267 33839.01 297.06 17118.93 88888.00 2019-09-24 02:30:47.000 267 33839.00 297.09 17118.91 88888.00 2019-09-24 02:30:48.000 267 33838.99 297.10 17118.92 88888.00 2019-09-24 02:30:49.000 267 33839.02 297.14 17118.94 88888.00 2019-09-24 02:30:50.000 267 33839.01 297.12 17118.90 37924.01 2019-09-24 02:30:51.000 267 33839.00 297.12 17118.91 88888.00 2019-09-24 02:30:52.000 267 33839.00 297.17 17118.90 88888.00 2019-09-24 02:30:53.000 267 33838.98 297.16 17118.87 88888.00 2019-09-24 02:30:54.000 267 33838.98 297.14 17118.86 88888.00 2019-09-24 02:30:55.000 267 33839.01 297.18 17118.86 37924.04 2019-09-24 02:30:56.000 267 33839.00 297.20 17118.88 88888.00 2019-09-24 02:30:57.000 267 33838.99 297.24 17118.90 88888.00 2019-09-24 02:30:58.000 267 33838.98 297.25 17118.91 88888.00 2019-09-24 02:30:59.000 267 33838.96 297.22 17118.95 88888.00 2019-09-24 02:31:00.000 267 33838.91 297.19 17118.93 37923.92 2019-09-24 02:31:01.000 267 33838.92 297.23 17118.88 88888.00 2019-09-24 02:31:02.000 267 33838.92 297.28 17118.90 88888.00 2019-09-24 02:31:03.000 267 33838.92 297.29 17118.94 88888.00 2019-09-24 02:31:04.000 267 33838.91 297.30 17118.94 88888.00 2019-09-24 02:31:05.000 267 33838.85 297.22 17118.90 37923.93 2019-09-24 02:31:06.000 267 33838.85 297.25 17118.89 88888.00 2019-09-24 02:31:07.000 267 33838.90 297.26 17118.90 88888.00 2019-09-24 02:31:08.000 267 33838.93 297.27 17118.94 88888.00 2019-09-24 02:31:09.000 267 33838.92 297.28 17118.93 88888.00 2019-09-24 02:31:10.000 267 33838.86 297.30 17118.93 37923.85 2019-09-24 02:31:11.000 267 33838.85 297.28 17118.93 88888.00 2019-09-24 02:31:12.000 267 33838.83 297.27 17118.93 88888.00 2019-09-24 02:31:13.000 267 33838.79 297.30 17118.96 88888.00 2019-09-24 02:31:14.000 267 33838.78 297.32 17118.98 88888.00 2019-09-24 02:31:15.000 267 33838.81 297.35 17118.93 37923.84 2019-09-24 02:31:16.000 267 33838.85 297.35 17118.91 88888.00 2019-09-24 02:31:17.000 267 33838.84 297.35 17118.89 88888.00 2019-09-24 02:31:18.000 267 33838.79 297.37 17118.84 88888.00 2019-09-24 02:31:19.000 267 33838.79 297.36 17118.85 88888.00 2019-09-24 02:31:20.000 267 33838.83 297.38 17118.86 37923.84 2019-09-24 02:31:21.000 267 33838.81 297.40 17118.92 88888.00 2019-09-24 02:31:22.000 267 33838.82 297.40 17118.94 88888.00 2019-09-24 02:31:23.000 267 33838.81 297.42 17118.94 88888.00 2019-09-24 02:31:24.000 267 33838.80 297.41 17118.93 88888.00 2019-09-24 02:31:25.000 267 33838.76 297.41 17118.95 37923.78 2019-09-24 02:31:26.000 267 33838.76 297.43 17118.94 88888.00 2019-09-24 02:31:27.000 267 33838.75 297.42 17118.91 88888.00 2019-09-24 02:31:28.000 267 33838.74 297.42 17118.92 88888.00 2019-09-24 02:31:29.000 267 33838.76 297.45 17118.94 88888.00 2019-09-24 02:31:30.000 267 33838.72 297.43 17118.90 37923.81 2019-09-24 02:31:31.000 267 33838.72 297.41 17118.90 88888.00 2019-09-24 02:31:32.000 267 33838.76 297.47 17118.86 88888.00 2019-09-24 02:31:33.000 267 33838.76 297.50 17118.88 88888.00 2019-09-24 02:31:34.000 267 33838.77 297.51 17118.88 88888.00 2019-09-24 02:31:35.000 267 33838.74 297.49 17118.88 37923.78 2019-09-24 02:31:36.000 267 33838.73 297.51 17118.88 88888.00 2019-09-24 02:31:37.000 267 33838.75 297.51 17118.90 88888.00 2019-09-24 02:31:38.000 267 33838.80 297.51 17118.87 88888.00 2019-09-24 02:31:39.000 267 33838.76 297.51 17118.90 88888.00 2019-09-24 02:31:40.000 267 33838.79 297.51 17118.92 37923.76 2019-09-24 02:31:41.000 267 33838.73 297.54 17118.93 88888.00 2019-09-24 02:31:42.000 267 33838.72 297.56 17118.96 88888.00 2019-09-24 02:31:43.000 267 33838.74 297.59 17119.00 88888.00 2019-09-24 02:31:44.000 267 33838.72 297.62 17119.00 88888.00 2019-09-24 02:31:45.000 267 33838.72 297.60 17118.95 37923.81 2019-09-24 02:31:46.000 267 33838.68 297.58 17118.96 88888.00 2019-09-24 02:31:47.000 267 33838.69 297.58 17118.95 88888.00 2019-09-24 02:31:48.000 267 33838.67 297.59 17118.91 88888.00 2019-09-24 02:31:49.000 267 33838.66 297.55 17118.91 88888.00 2019-09-24 02:31:50.000 267 33838.68 297.55 17118.92 37923.74 2019-09-24 02:31:51.000 267 33838.66 297.58 17118.92 88888.00 2019-09-24 02:31:52.000 267 33838.63 297.63 17118.92 88888.00 2019-09-24 02:31:53.000 267 33838.62 297.65 17118.91 88888.00 2019-09-24 02:31:54.000 267 33838.58 297.66 17118.93 88888.00 2019-09-24 02:31:55.000 267 33838.59 297.65 17118.92 37923.65 2019-09-24 02:31:56.000 267 33838.57 297.65 17118.89 88888.00 2019-09-24 02:31:57.000 267 33838.55 297.69 17118.93 88888.00 2019-09-24 02:31:58.000 267 33838.51 297.70 17118.91 88888.00 2019-09-24 02:31:59.000 267 33838.51 297.74 17118.92 88888.00 2019-09-24 02:32:00.000 267 33838.50 297.74 17118.91 37923.58 2019-09-24 02:32:01.000 267 33838.46 297.76 17118.90 88888.00 2019-09-24 02:32:02.000 267 33838.44 297.77 17118.89 88888.00 2019-09-24 02:32:03.000 267 33838.43 297.76 17118.93 88888.00 2019-09-24 02:32:04.000 267 33838.39 297.74 17118.90 88888.00 2019-09-24 02:32:05.000 267 33838.41 297.77 17118.89 37923.51 2019-09-24 02:32:06.000 267 33838.43 297.81 17118.90 88888.00 2019-09-24 02:32:07.000 267 33838.41 297.81 17118.90 88888.00 2019-09-24 02:32:08.000 267 33838.38 297.84 17118.91 88888.00 2019-09-24 02:32:09.000 267 33838.38 297.87 17118.95 88888.00 2019-09-24 02:32:10.000 267 33838.37 297.85 17118.90 37923.50 2019-09-24 02:32:11.000 267 33838.34 297.87 17118.86 88888.00 2019-09-24 02:32:12.000 267 33838.37 297.86 17118.93 88888.00 2019-09-24 02:32:13.000 267 33838.35 297.87 17118.94 88888.00 2019-09-24 02:32:14.000 267 33838.35 297.88 17118.93 88888.00 2019-09-24 02:32:15.000 267 33838.34 297.90 17118.99 37923.36 2019-09-24 02:32:16.000 267 33838.28 297.90 17118.97 88888.00 2019-09-24 02:32:17.000 267 33838.32 297.88 17118.96 88888.00 2019-09-24 02:32:18.000 267 33838.31 297.89 17118.94 88888.00 2019-09-24 02:32:19.000 267 33838.30 297.92 17118.94 88888.00 2019-09-24 02:32:20.000 267 33838.28 297.95 17118.92 37923.38 2019-09-24 02:32:21.000 267 33838.31 297.94 17118.95 88888.00 2019-09-24 02:32:22.000 267 33838.35 297.92 17119.00 88888.00 2019-09-24 02:32:23.000 267 33838.33 297.92 17118.97 88888.00 2019-09-24 02:32:24.000 267 33838.27 297.91 17118.96 88888.00 2019-09-24 02:32:25.000 267 33838.29 297.91 17118.98 37923.41 2019-09-24 02:32:26.000 267 33838.31 297.93 17118.99 88888.00 2019-09-24 02:32:27.000 267 33838.28 297.93 17118.95 88888.00 2019-09-24 02:32:28.000 267 33838.26 297.98 17118.90 88888.00 2019-09-24 02:32:29.000 267 33838.28 298.00 17118.91 88888.00 2019-09-24 02:32:30.000 267 33838.28 297.97 17118.94 37923.37 2019-09-24 02:32:31.000 267 33838.24 298.00 17118.93 88888.00 2019-09-24 02:32:32.000 267 33838.20 298.00 17118.95 88888.00 2019-09-24 02:32:33.000 267 33838.21 297.99 17118.95 88888.00 2019-09-24 02:32:34.000 267 33838.24 297.97 17118.94 88888.00 2019-09-24 02:32:35.000 267 33838.25 297.97 17118.96 37923.31 2019-09-24 02:32:36.000 267 33838.27 297.97 17118.96 88888.00 2019-09-24 02:32:37.000 267 33838.28 297.98 17118.95 88888.00 2019-09-24 02:32:38.000 267 33838.23 297.97 17118.91 88888.00 2019-09-24 02:32:39.000 267 33838.22 297.99 17118.91 88888.00 2019-09-24 02:32:40.000 267 33838.25 297.96 17118.88 37923.33 2019-09-24 02:32:41.000 267 33838.25 297.91 17118.89 88888.00 2019-09-24 02:32:42.000 267 33838.19 297.96 17118.95 88888.00 2019-09-24 02:32:43.000 267 33838.18 297.96 17118.92 88888.00 2019-09-24 02:32:44.000 267 33838.17 297.98 17118.90 88888.00 2019-09-24 02:32:45.000 267 33838.21 298.00 17118.90 37923.29 2019-09-24 02:32:46.000 267 33838.15 298.00 17118.91 88888.00 2019-09-24 02:32:47.000 267 33838.16 298.02 17118.92 88888.00 2019-09-24 02:32:48.000 267 33838.18 298.05 17118.90 88888.00 2019-09-24 02:32:49.000 267 33838.17 298.06 17118.89 88888.00 2019-09-24 02:32:50.000 267 33838.21 298.08 17118.90 37923.38 2019-09-24 02:32:51.000 267 33838.23 298.10 17118.92 88888.00 2019-09-24 02:32:52.000 267 33838.22 298.06 17118.93 88888.00 2019-09-24 02:32:53.000 267 33838.21 298.01 17118.91 88888.00 2019-09-24 02:32:54.000 267 33838.18 298.01 17118.92 88888.00 2019-09-24 02:32:55.000 267 33838.22 298.03 17118.93 37923.31 2019-09-24 02:32:56.000 267 33838.19 298.00 17118.91 88888.00 2019-09-24 02:32:57.000 267 33838.16 298.01 17118.88 88888.00 2019-09-24 02:32:58.000 267 33838.17 298.03 17118.92 88888.00 2019-09-24 02:32:59.000 267 33838.17 298.06 17118.88 88888.00 2019-09-24 02:33:00.000 267 33838.15 298.02 17118.93 37923.31 2019-09-24 02:33:01.000 267 33838.12 297.99 17118.93 88888.00 2019-09-24 02:33:02.000 267 33838.13 298.01 17118.94 88888.00 2019-09-24 02:33:03.000 267 33838.14 298.05 17118.97 88888.00 2019-09-24 02:33:04.000 267 33838.11 298.06 17118.94 88888.00 2019-09-24 02:33:05.000 267 33838.13 298.05 17118.94 37923.27 2019-09-24 02:33:06.000 267 33838.14 297.99 17118.97 88888.00 2019-09-24 02:33:07.000 267 33838.13 298.01 17118.96 88888.00 2019-09-24 02:33:08.000 267 33838.13 298.06 17118.98 88888.00 2019-09-24 02:33:09.000 267 33838.15 298.05 17119.01 88888.00 2019-09-24 02:33:10.000 267 33838.11 298.01 17119.02 37923.30 2019-09-24 02:33:11.000 267 33838.08 297.99 17118.99 88888.00 2019-09-24 02:33:12.000 267 33838.11 298.02 17118.99 88888.00 2019-09-24 02:33:13.000 267 33838.13 298.00 17119.02 88888.00 2019-09-24 02:33:14.000 267 33838.11 298.02 17119.03 88888.00 2019-09-24 02:33:15.000 267 33838.13 297.99 17119.05 37923.31 2019-09-24 02:33:16.000 267 33838.08 297.99 17119.01 88888.00 2019-09-24 02:33:17.000 267 33838.08 297.99 17118.94 88888.00 2019-09-24 02:33:18.000 267 33838.09 297.96 17118.93 88888.00 2019-09-24 02:33:19.000 267 33838.10 297.98 17118.92 88888.00 2019-09-24 02:33:20.000 267 33838.10 297.98 17118.92 37923.18 2019-09-24 02:33:21.000 267 33838.05 297.98 17118.89 88888.00 2019-09-24 02:33:22.000 267 33838.02 298.01 17118.88 88888.00 2019-09-24 02:33:23.000 267 33838.03 298.02 17118.89 88888.00 2019-09-24 02:33:24.000 267 33838.04 298.05 17118.92 88888.00 2019-09-24 02:33:25.000 267 33838.01 298.03 17118.91 37923.23 2019-09-24 02:33:26.000 267 33838.01 298.01 17118.92 88888.00 2019-09-24 02:33:27.000 267 33837.98 298.04 17118.91 88888.00 2019-09-24 02:33:28.000 267 33837.95 298.07 17118.94 88888.00 2019-09-24 02:33:29.000 267 33837.93 298.02 17118.96 88888.00 2019-09-24 02:33:30.000 267 33837.96 298.00 17118.96 37923.11 2019-09-24 02:33:31.000 267 33837.97 298.01 17118.97 88888.00 2019-09-24 02:33:32.000 267 33837.98 298.03 17118.95 88888.00 2019-09-24 02:33:33.000 267 33837.99 298.00 17118.93 88888.00 2019-09-24 02:33:34.000 267 33837.98 297.99 17118.93 88888.00 2019-09-24 02:33:35.000 267 33837.95 297.99 17118.92 37923.07 2019-09-24 02:33:36.000 267 33837.93 297.94 17118.90 88888.00 2019-09-24 02:33:37.000 267 33837.95 297.96 17118.93 88888.00 2019-09-24 02:33:38.000 267 33837.95 298.00 17118.95 88888.00 2019-09-24 02:33:39.000 267 33837.94 298.02 17118.92 88888.00 2019-09-24 02:33:40.000 267 33837.94 298.02 17118.90 37923.05 2019-09-24 02:33:41.000 267 33837.93 297.96 17118.89 88888.00 2019-09-24 02:33:42.000 267 33837.90 297.94 17118.87 88888.00 2019-09-24 02:33:43.000 267 33837.83 297.99 17118.92 88888.00 2019-09-24 02:33:44.000 267 33837.83 298.02 17118.89 88888.00 2019-09-24 02:33:45.000 267 33837.83 298.00 17118.87 37923.05 2019-09-24 02:33:46.000 267 33837.84 298.03 17118.87 88888.00 2019-09-24 02:33:47.000 267 33837.84 298.05 17118.90 88888.00 2019-09-24 02:33:48.000 267 33837.82 298.05 17118.92 88888.00 2019-09-24 02:33:49.000 267 33837.80 298.05 17118.92 88888.00 2019-09-24 02:33:50.000 267 33837.79 298.02 17118.93 37923.02 2019-09-24 02:33:51.000 267 33837.77 298.01 17118.93 88888.00 2019-09-24 02:33:52.000 267 33837.78 298.03 17118.94 88888.00 2019-09-24 02:33:53.000 267 33837.77 298.06 17118.94 88888.00 2019-09-24 02:33:54.000 267 33837.76 298.07 17118.97 88888.00 2019-09-24 02:33:55.000 267 33837.76 298.08 17118.98 37923.06 2019-09-24 02:33:56.000 267 33837.76 298.08 17118.94 88888.00 2019-09-24 02:33:57.000 267 33837.76 298.09 17118.95 88888.00 2019-09-24 02:33:58.000 267 33837.77 298.06 17118.98 88888.00 2019-09-24 02:33:59.000 267 33837.78 298.02 17118.93 88888.00 2019-09-24 02:34:00.000 267 33837.77 298.02 17118.89 37922.91 2019-09-24 02:34:01.000 267 33837.80 298.04 17118.95 88888.00 2019-09-24 02:34:02.000 267 33837.79 298.07 17118.97 88888.00 2019-09-24 02:34:03.000 267 33837.75 298.07 17118.95 88888.00 2019-09-24 02:34:04.000 267 33837.78 298.06 17118.96 88888.00 2019-09-24 02:34:05.000 267 33837.79 298.06 17118.98 37922.94 2019-09-24 02:34:06.000 267 33837.78 298.06 17119.01 88888.00 2019-09-24 02:34:07.000 267 33837.79 298.03 17119.01 88888.00 2019-09-24 02:34:08.000 267 33837.74 298.01 17118.99 88888.00 2019-09-24 02:34:09.000 267 33837.74 298.02 17118.99 88888.00 2019-09-24 02:34:10.000 267 33837.74 298.02 17118.95 37922.92 2019-09-24 02:34:11.000 267 33837.73 298.03 17118.93 88888.00 2019-09-24 02:34:12.000 267 33837.74 298.03 17118.97 88888.00 2019-09-24 02:34:13.000 267 33837.73 298.03 17118.95 88888.00 2019-09-24 02:34:14.000 267 33837.72 298.05 17118.95 88888.00 2019-09-24 02:34:15.000 267 33837.73 298.00 17118.99 37922.92 2019-09-24 02:34:16.000 267 33837.72 297.97 17118.99 88888.00 2019-09-24 02:34:17.000 267 33837.67 297.98 17118.94 88888.00 2019-09-24 02:34:18.000 267 33837.64 297.94 17118.93 88888.00 2019-09-24 02:34:19.000 267 33837.65 297.93 17118.95 88888.00 2019-09-24 02:34:20.000 267 33837.68 297.94 17118.98 37922.85 2019-09-24 02:34:21.000 267 33837.71 297.93 17118.97 88888.00 2019-09-24 02:34:22.000 267 33837.71 297.90 17118.99 88888.00 2019-09-24 02:34:23.000 267 33837.69 297.90 17119.01 88888.00 2019-09-24 02:34:24.000 267 33837.72 297.90 17118.99 88888.00 2019-09-24 02:34:25.000 267 33837.70 297.94 17119.00 37922.88 2019-09-24 02:34:26.000 267 33837.68 297.94 17118.98 88888.00 2019-09-24 02:34:27.000 267 33837.66 297.95 17118.96 88888.00 2019-09-24 02:34:28.000 267 33837.61 297.95 17118.92 88888.00 2019-09-24 02:34:29.000 267 33837.59 297.94 17118.98 88888.00 2019-09-24 02:34:30.000 267 33837.64 297.90 17119.00 37922.89 2019-09-24 02:34:31.000 267 33837.62 297.95 17118.99 88888.00 2019-09-24 02:34:32.000 267 33837.64 297.99 17118.97 88888.00 2019-09-24 02:34:33.000 267 33837.63 297.97 17118.97 88888.00 2019-09-24 02:34:34.000 267 33837.66 297.95 17118.97 88888.00 2019-09-24 02:34:35.000 267 33837.64 297.92 17118.97 37922.82 2019-09-24 02:34:36.000 267 33837.64 297.94 17119.00 88888.00 2019-09-24 02:34:37.000 267 33837.62 297.92 17118.98 88888.00 2019-09-24 02:34:38.000 267 33837.60 297.91 17118.96 88888.00 2019-09-24 02:34:39.000 267 33837.59 297.90 17118.99 88888.00 2019-09-24 02:34:40.000 267 33837.59 297.87 17118.98 37922.87 2019-09-24 02:34:41.000 267 33837.60 297.88 17118.97 88888.00 2019-09-24 02:34:42.000 267 33837.62 297.88 17118.98 88888.00 2019-09-24 02:34:43.000 267 33837.63 297.90 17119.02 88888.00 2019-09-24 02:34:44.000 267 33837.56 297.88 17119.01 88888.00 2019-09-24 02:34:45.000 267 33837.56 297.88 17119.03 37922.71 2019-09-24 02:34:46.000 267 33837.59 297.91 17119.07 88888.00 2019-09-24 02:34:47.000 267 33837.59 297.95 17119.06 88888.00 2019-09-24 02:34:48.000 267 33837.60 297.97 17119.09 88888.00 2019-09-24 02:34:49.000 267 33837.56 297.93 17119.09 88888.00 2019-09-24 02:34:50.000 267 33837.52 297.94 17119.03 37922.83 2019-09-24 02:34:51.000 267 33837.54 297.96 17119.02 88888.00 2019-09-24 02:34:52.000 267 33837.57 297.95 17119.02 88888.00 2019-09-24 02:34:53.000 267 33837.56 297.95 17119.03 88888.00 2019-09-24 02:34:54.000 267 33837.53 297.94 17119.01 88888.00 2019-09-24 02:34:55.000 267 33837.52 297.99 17119.00 37922.73 2019-09-24 02:34:56.000 267 33837.52 297.99 17119.03 88888.00 2019-09-24 02:34:57.000 267 33837.47 297.97 17119.06 88888.00 2019-09-24 02:34:58.000 267 33837.46 297.95 17119.07 88888.00 2019-09-24 02:34:59.000 267 33837.49 297.94 17119.03 88888.00 2019-09-24 02:35:00.000 267 33837.50 297.97 17118.99 37922.65 2019-09-24 02:35:01.000 267 33837.49 297.96 17118.95 88888.00 2019-09-24 02:35:02.000 267 33837.45 297.96 17118.99 88888.00 2019-09-24 02:35:03.000 267 33837.40 297.96 17119.01 88888.00 2019-09-24 02:35:04.000 267 33837.41 297.97 17119.01 88888.00 2019-09-24 02:35:05.000 267 33837.42 297.96 17119.00 37922.66 2019-09-24 02:35:06.000 267 33837.38 298.01 17119.01 88888.00 2019-09-24 02:35:07.000 267 33837.36 298.02 17119.01 88888.00 2019-09-24 02:35:08.000 267 33837.35 298.05 17119.00 88888.00 2019-09-24 02:35:09.000 267 33837.34 298.05 17119.03 88888.00 2019-09-24 02:35:10.000 267 33837.31 298.01 17119.05 37922.53 2019-09-24 02:35:11.000 267 33837.28 298.05 17119.03 88888.00 2019-09-24 02:35:12.000 267 33837.26 298.04 17119.02 88888.00 2019-09-24 02:35:13.000 267 33837.27 298.02 17119.03 88888.00 2019-09-24 02:35:14.000 267 33837.23 298.03 17119.03 88888.00 2019-09-24 02:35:15.000 267 33837.23 298.02 17119.09 37922.47 2019-09-24 02:35:16.000 267 33837.23 298.05 17119.08 88888.00 2019-09-24 02:35:17.000 267 33837.26 298.07 17119.11 88888.00 2019-09-24 02:35:18.000 267 33837.25 298.08 17119.11 88888.00 2019-09-24 02:35:19.000 267 33837.22 298.08 17119.07 88888.00 2019-09-24 02:35:20.000 267 33837.21 298.10 17119.08 37922.52 2019-09-24 02:35:21.000 267 33837.19 298.11 17119.06 88888.00 2019-09-24 02:35:22.000 267 33837.17 298.09 17119.05 88888.00 2019-09-24 02:35:23.000 267 33837.17 298.14 17119.06 88888.00 2019-09-24 02:35:24.000 267 33837.21 298.13 17119.02 88888.00 2019-09-24 02:35:25.000 267 33837.21 298.17 17118.98 37922.52 2019-09-24 02:35:26.000 267 33837.19 298.15 17118.95 88888.00 2019-09-24 02:35:27.000 267 33837.15 298.14 17118.97 88888.00 2019-09-24 02:35:28.000 267 33837.13 298.14 17118.99 88888.00 2019-09-24 02:35:29.000 267 33837.15 298.15 17119.03 88888.00 2019-09-24 02:35:30.000 267 33837.15 298.14 17119.02 37922.51 2019-09-24 02:35:31.000 267 33837.19 298.12 17119.02 88888.00 2019-09-24 02:35:32.000 267 33837.21 298.08 17119.03 88888.00 2019-09-24 02:35:33.000 267 33837.18 298.11 17119.02 88888.00 2019-09-24 02:35:34.000 267 33837.19 298.10 17118.98 88888.00 2019-09-24 02:35:35.000 267 33837.17 298.09 17119.02 37922.37 2019-09-24 02:35:36.000 267 33837.19 298.13 17119.03 88888.00 2019-09-24 02:35:37.000 267 33837.22 298.16 17119.02 88888.00 2019-09-24 02:35:38.000 267 33837.21 298.18 17119.02 88888.00 2019-09-24 02:35:39.000 267 33837.21 298.17 17119.02 88888.00 2019-09-24 02:35:40.000 267 33837.22 298.15 17119.01 37922.43 2019-09-24 02:35:41.000 267 33837.25 298.17 17119.02 88888.00 2019-09-24 02:35:42.000 267 33837.22 298.16 17119.05 88888.00 2019-09-24 02:35:43.000 267 33837.25 298.18 17119.06 88888.00 2019-09-24 02:35:44.000 267 33837.26 298.24 17119.03 88888.00 2019-09-24 02:35:45.000 267 33837.25 298.22 17119.05 37922.50 2019-09-24 02:35:46.000 267 33837.24 298.23 17119.06 88888.00 2019-09-24 02:35:47.000 267 33837.26 298.23 17119.03 88888.00 2019-09-24 02:35:48.000 267 33837.24 298.28 17119.06 88888.00 2019-09-24 02:35:49.000 267 33837.25 298.29 17119.05 88888.00 2019-09-24 02:35:50.000 267 33837.27 298.26 17119.06 37922.60 2019-09-24 02:35:51.000 267 33837.32 298.25 17119.07 88888.00 2019-09-24 02:35:52.000 267 33837.28 298.24 17119.08 88888.00 2019-09-24 02:35:53.000 267 33837.27 298.28 17119.09 88888.00 2019-09-24 02:35:54.000 267 33837.28 298.30 17119.07 88888.00 2019-09-24 02:35:55.000 267 33837.28 298.32 17119.07 37922.48 2019-09-24 02:35:56.000 267 33837.32 298.32 17119.09 88888.00 2019-09-24 02:35:57.000 267 33837.29 298.28 17119.08 88888.00 2019-09-24 02:35:58.000 267 33837.24 298.27 17119.03 88888.00 2019-09-24 02:35:59.000 267 33837.21 298.27 17119.05 88888.00 2019-09-24 02:36:00.000 267 33837.21 298.22 17119.03 37922.52 2019-09-24 02:36:01.000 267 33837.30 298.27 17119.03 88888.00 2019-09-24 02:36:02.000 267 33837.26 298.27 17119.03 88888.00 2019-09-24 02:36:03.000 267 33837.29 298.28 17119.08 88888.00 2019-09-24 02:36:04.000 267 33837.32 298.29 17119.06 88888.00 2019-09-24 02:36:05.000 267 33837.29 298.28 17119.08 37922.51 2019-09-24 02:36:06.000 267 33837.27 298.31 17119.12 88888.00 2019-09-24 02:36:07.000 267 33837.26 298.34 17119.10 88888.00 2019-09-24 02:36:08.000 267 33837.25 298.27 17119.06 88888.00 2019-09-24 02:36:09.000 267 33837.28 298.26 17119.03 88888.00 2019-09-24 02:36:10.000 267 33837.29 298.29 17119.06 37922.55 2019-09-24 02:36:11.000 267 33837.31 298.31 17119.06 88888.00 2019-09-24 02:36:12.000 267 33837.28 298.33 17119.03 88888.00 2019-09-24 02:36:13.000 267 33837.26 298.32 17118.99 88888.00 2019-09-24 02:36:14.000 267 33837.24 298.32 17119.00 88888.00 2019-09-24 02:36:15.000 267 33837.28 298.33 17119.02 37922.56 2019-09-24 02:36:16.000 267 33837.26 298.33 17119.01 88888.00 2019-09-24 02:36:17.000 267 33837.30 298.24 17119.01 88888.00 2019-09-24 02:36:18.000 267 33837.35 298.24 17119.06 88888.00 2019-09-24 02:36:19.000 267 33837.35 298.26 17119.09 88888.00 2019-09-24 02:36:20.000 267 33837.31 298.25 17119.08 37922.39 2019-09-24 02:36:21.000 267 33837.32 298.27 17119.08 88888.00 2019-09-24 02:36:22.000 267 33837.30 298.31 17119.07 88888.00 2019-09-24 02:36:23.000 267 33837.31 298.28 17119.02 88888.00 2019-09-24 02:36:24.000 267 33837.31 298.27 17119.00 88888.00 2019-09-24 02:36:25.000 267 33837.28 298.25 17119.03 37922.42 2019-09-24 02:36:26.000 267 33837.25 298.25 17119.01 88888.00 2019-09-24 02:36:27.000 267 33837.19 298.27 17119.05 88888.00 2019-09-24 02:36:28.000 267 33837.18 298.28 17119.03 88888.00 2019-09-24 02:36:29.000 267 33837.21 298.27 17119.00 88888.00 2019-09-24 02:36:30.000 267 33837.21 298.26 17119.05 37922.47 2019-09-24 02:36:31.000 267 33837.19 298.27 17119.03 88888.00 2019-09-24 02:36:32.000 267 33837.18 298.27 17119.00 88888.00 2019-09-24 02:36:33.000 267 33837.19 298.26 17119.00 88888.00 2019-09-24 02:36:34.000 267 33837.21 298.27 17119.03 88888.00 2019-09-24 02:36:35.000 267 33837.16 298.24 17119.03 37922.39 2019-09-24 02:36:36.000 267 33837.15 298.22 17119.03 88888.00 2019-09-24 02:36:37.000 267 33837.10 298.25 17119.07 88888.00 2019-09-24 02:36:38.000 267 33837.12 298.26 17119.08 88888.00 2019-09-24 02:36:39.000 267 33837.13 298.29 17119.07 88888.00 2019-09-24 02:36:40.000 267 33837.11 298.26 17119.07 37922.34 2019-09-24 02:36:41.000 267 33837.08 298.24 17119.05 88888.00 2019-09-24 02:36:42.000 267 33837.05 298.28 17119.03 88888.00 2019-09-24 02:36:43.000 267 33837.04 298.28 17119.03 88888.00 2019-09-24 02:36:44.000 267 33837.05 298.23 17119.02 88888.00 2019-09-24 02:36:45.000 267 33837.04 298.23 17119.01 37922.31 2019-09-24 02:36:46.000 267 33837.02 298.26 17119.02 88888.00 2019-09-24 02:36:47.000 267 33837.00 298.28 17118.95 88888.00 2019-09-24 02:36:48.000 267 33837.00 298.33 17118.94 88888.00 2019-09-24 02:36:49.000 267 33836.99 298.35 17118.95 88888.00 2019-09-24 02:36:50.000 267 33836.99 298.31 17118.99 37922.32 2019-09-24 02:36:51.000 267 33836.98 298.28 17118.97 88888.00 2019-09-24 02:36:52.000 267 33836.95 298.27 17118.99 88888.00 2019-09-24 02:36:53.000 267 33836.96 298.30 17119.00 88888.00 2019-09-24 02:36:54.000 267 33836.96 298.34 17119.01 88888.00 2019-09-24 02:36:55.000 267 33836.97 298.31 17119.00 37922.22 2019-09-24 02:36:56.000 267 33836.93 298.27 17119.00 88888.00 2019-09-24 02:36:57.000 267 33836.91 298.24 17119.01 88888.00 2019-09-24 02:36:58.000 267 33836.95 298.26 17119.02 88888.00 2019-09-24 02:36:59.000 267 33836.96 298.28 17119.02 88888.00 2019-09-24 02:37:00.000 267 33836.98 298.27 17119.01 37922.24 2019-09-24 02:37:01.000 267 33836.96 298.26 17119.00 88888.00 2019-09-24 02:37:02.000 267 33836.95 298.28 17118.98 88888.00 2019-09-24 02:37:03.000 267 33836.99 298.29 17118.96 88888.00 2019-09-24 02:37:04.000 267 33836.95 298.29 17119.00 88888.00 2019-09-24 02:37:05.000 267 33836.97 298.28 17118.98 37922.20 2019-09-24 02:37:06.000 267 33837.01 298.29 17118.97 88888.00 2019-09-24 02:37:07.000 267 33837.01 298.29 17119.00 88888.00 2019-09-24 02:37:08.000 267 33837.02 298.28 17119.02 88888.00 2019-09-24 02:37:09.000 267 33837.04 298.31 17118.99 88888.00 2019-09-24 02:37:10.000 267 33837.02 298.31 17119.01 37922.22 2019-09-24 02:37:11.000 267 33837.00 298.29 17118.98 88888.00 2019-09-24 02:37:12.000 267 33836.98 298.31 17118.97 88888.00 2019-09-24 02:37:13.000 267 33837.00 298.33 17118.99 88888.00 2019-09-24 02:37:14.000 267 33836.96 298.30 17118.96 88888.00 2019-09-24 02:37:15.000 267 33836.95 298.31 17118.97 37922.26 2019-09-24 02:37:16.000 267 33836.97 298.32 17119.01 88888.00 2019-09-24 02:37:17.000 267 33836.98 298.31 17118.98 88888.00 2019-09-24 02:37:18.000 267 33837.00 298.32 17118.96 88888.00 2019-09-24 02:37:19.000 267 33837.04 298.33 17118.96 88888.00 2019-09-24 02:37:20.000 267 33837.00 298.30 17119.00 37922.15 2019-09-24 02:37:21.000 267 33836.98 298.29 17118.97 88888.00 2019-09-24 02:37:22.000 267 33837.01 298.31 17118.96 88888.00 2019-09-24 02:37:23.000 267 33837.01 298.33 17118.96 88888.00 2019-09-24 02:37:24.000 267 33837.00 298.33 17118.98 88888.00 2019-09-24 02:37:25.000 267 33836.98 298.31 17118.98 37922.24 2019-09-24 02:37:26.000 267 33836.99 298.34 17118.98 88888.00 2019-09-24 02:37:27.000 267 33837.02 298.33 17119.03 88888.00 2019-09-24 02:37:28.000 267 33837.01 298.34 17118.98 88888.00 2019-09-24 02:37:29.000 267 33837.02 298.30 17118.98 88888.00 2019-09-24 02:37:30.000 267 33837.01 298.32 17118.96 37922.24 2019-09-24 02:37:31.000 267 33837.02 298.30 17118.95 88888.00 2019-09-24 02:37:32.000 267 33837.01 298.27 17118.99 88888.00 2019-09-24 02:37:33.000 267 33837.01 298.25 17118.99 88888.00 2019-09-24 02:37:34.000 267 33837.04 298.23 17118.96 88888.00 2019-09-24 02:37:35.000 267 33837.04 298.25 17118.99 37922.24 2019-09-24 02:37:36.000 267 33837.02 298.27 17118.96 88888.00 2019-09-24 02:37:37.000 267 33837.03 298.27 17118.97 88888.00 2019-09-24 02:37:38.000 267 33837.07 298.24 17119.03 88888.00 2019-09-24 02:37:39.000 267 33837.10 298.24 17119.05 88888.00 2019-09-24 02:37:40.000 267 33837.05 298.26 17119.01 37922.25 2019-09-24 02:37:41.000 267 33837.05 298.29 17119.03 88888.00 2019-09-24 02:37:42.000 267 33837.05 298.31 17119.03 88888.00 2019-09-24 02:37:43.000 267 33837.06 298.30 17119.01 88888.00 2019-09-24 02:37:44.000 267 33837.08 298.28 17119.03 88888.00 2019-09-24 02:37:45.000 267 33837.09 298.31 17119.05 37922.18 2019-09-24 02:37:46.000 267 33837.09 298.29 17119.03 88888.00 2019-09-24 02:37:47.000 267 33837.09 298.26 17119.03 88888.00 2019-09-24 02:37:48.000 267 33837.14 298.30 17119.06 88888.00 2019-09-24 02:37:49.000 267 33837.09 298.28 17119.03 88888.00 2019-09-24 02:37:50.000 267 33837.09 298.21 17119.05 37922.29 2019-09-24 02:37:51.000 267 33837.10 298.24 17119.09 88888.00 2019-09-24 02:37:52.000 267 33837.08 298.25 17119.07 88888.00 2019-09-24 02:37:53.000 267 33837.09 298.28 17119.03 88888.00 2019-09-24 02:37:54.000 267 33837.08 298.27 17119.02 88888.00 2019-09-24 02:37:55.000 267 33837.09 298.26 17119.03 37922.31 2019-09-24 02:37:56.000 267 33837.10 298.26 17119.07 88888.00 2019-09-24 02:37:57.000 267 33837.10 298.26 17119.05 88888.00 2019-09-24 02:37:58.000 267 33837.11 298.28 17119.06 88888.00 2019-09-24 02:37:59.000 267 33837.07 298.29 17119.06 88888.00 2019-09-24 02:38:00.000 267 33837.06 298.28 17119.07 37922.36 2019-09-24 02:38:01.000 267 33837.07 298.30 17119.08 88888.00 2019-09-24 02:38:02.000 267 33837.06 298.33 17119.07 88888.00 2019-09-24 02:38:03.000 267 33837.01 298.28 17119.03 88888.00 2019-09-24 02:38:04.000 267 33837.00 298.24 17118.95 88888.00 2019-09-24 02:38:05.000 267 33837.03 298.24 17118.95 37922.25 2019-09-24 02:38:06.000 267 33836.99 298.24 17118.97 88888.00 2019-09-24 02:38:07.000 267 33837.02 298.28 17118.96 88888.00 2019-09-24 02:38:08.000 267 33837.04 298.26 17118.98 88888.00 2019-09-24 02:38:09.000 267 33837.03 298.28 17118.97 88888.00 2019-09-24 02:38:10.000 267 33837.00 298.25 17118.98 37922.18 2019-09-24 02:38:11.000 267 33836.99 298.28 17118.98 88888.00 2019-09-24 02:38:12.000 267 33836.98 298.31 17118.94 88888.00 2019-09-24 02:38:13.000 267 33836.96 298.30 17118.94 88888.00 2019-09-24 02:38:14.000 267 33836.96 298.32 17118.93 88888.00 2019-09-24 02:38:15.000 267 33836.97 298.33 17118.97 37922.24 2019-09-24 02:38:16.000 267 33836.95 298.33 17118.95 88888.00 2019-09-24 02:38:17.000 267 33836.95 298.36 17118.90 88888.00 2019-09-24 02:38:18.000 267 33836.94 298.38 17118.88 88888.00 2019-09-24 02:38:19.000 267 33836.90 298.37 17118.92 88888.00 2019-09-24 02:38:20.000 267 33836.87 298.33 17118.97 37922.21 2019-09-24 02:38:21.000 267 33836.85 298.31 17118.99 88888.00 2019-09-24 02:38:22.000 267 33836.80 298.31 17119.00 88888.00 2019-09-24 02:38:23.000 267 33836.79 298.33 17119.01 88888.00 2019-09-24 02:38:24.000 267 33836.77 298.39 17119.05 88888.00 2019-09-24 02:38:25.000 267 33836.79 298.39 17119.08 37922.14 2019-09-24 02:38:26.000 267 33836.79 298.37 17119.08 88888.00 2019-09-24 02:38:27.000 267 33836.76 298.39 17119.03 88888.00 2019-09-24 02:38:28.000 267 33836.73 298.39 17119.00 88888.00 2019-09-24 02:38:29.000 267 33836.72 298.37 17119.00 88888.00 2019-09-24 02:38:30.000 267 33836.71 298.35 17118.97 37922.10 2019-09-24 02:38:31.000 267 33836.70 298.35 17119.02 88888.00 2019-09-24 02:38:32.000 267 33836.68 298.37 17119.07 88888.00 2019-09-24 02:38:33.000 267 33836.66 298.39 17119.07 88888.00 2019-09-24 02:38:34.000 267 33836.61 298.42 17119.05 88888.00 2019-09-24 02:38:35.000 267 33836.58 298.43 17119.07 37921.96 2019-09-24 02:38:36.000 267 33836.63 298.43 17119.05 88888.00 2019-09-24 02:38:37.000 267 33836.60 298.45 17119.07 88888.00 2019-09-24 02:38:38.000 267 33836.58 298.42 17119.06 88888.00 2019-09-24 02:38:39.000 267 33836.58 298.42 17119.05 88888.00 2019-09-24 02:38:40.000 267 33836.56 298.45 17119.03 37921.84 2019-09-24 02:38:41.000 267 33836.53 298.48 17119.05 88888.00 2019-09-24 02:38:42.000 267 33836.54 298.47 17119.08 88888.00 2019-09-24 02:38:43.000 267 33836.53 298.53 17119.06 88888.00 2019-09-24 02:38:44.000 267 33836.53 298.52 17119.03 88888.00 2019-09-24 02:38:45.000 267 33836.54 298.50 17119.06 37921.84 2019-09-24 02:38:46.000 267 33836.56 298.47 17119.08 88888.00 2019-09-24 02:38:47.000 267 33836.54 298.51 17119.06 88888.00 2019-09-24 02:38:48.000 267 33836.54 298.55 17119.03 88888.00 2019-09-24 02:38:49.000 267 33836.58 298.54 17119.07 88888.00 2019-09-24 02:38:50.000 267 33836.55 298.51 17119.10 37921.77 2019-09-24 02:38:51.000 267 33836.56 298.53 17119.08 88888.00 2019-09-24 02:38:52.000 267 33836.54 298.53 17119.03 88888.00 2019-09-24 02:38:53.000 267 33836.52 298.54 17119.03 88888.00 2019-09-24 02:38:54.000 267 33836.54 298.50 17119.11 88888.00 2019-09-24 02:38:55.000 267 33836.52 298.54 17119.12 37921.78 2019-09-24 02:38:56.000 267 33836.49 298.57 17119.12 88888.00 2019-09-24 02:38:57.000 267 33836.54 298.58 17119.12 88888.00 2019-09-24 02:38:58.000 267 33836.51 298.56 17119.09 88888.00 2019-09-24 02:38:59.000 267 33836.49 298.57 17119.08 88888.00 2019-09-24 02:39:00.000 267 33836.51 298.59 17119.07 37921.79 2019-09-24 02:39:01.000 267 33836.52 298.58 17119.07 88888.00 2019-09-24 02:39:02.000 267 33836.59 298.53 17119.05 88888.00 2019-09-24 02:39:03.000 267 33836.59 298.54 17119.07 88888.00 2019-09-24 02:39:04.000 267 33836.55 298.52 17119.06 88888.00 2019-09-24 02:39:05.000 267 33836.55 298.49 17119.06 37921.80 2019-09-24 02:39:06.000 267 33836.57 298.50 17119.06 88888.00 2019-09-24 02:39:07.000 267 33836.57 298.45 17119.07 88888.00 2019-09-24 02:39:08.000 267 33836.57 298.43 17119.07 88888.00 2019-09-24 02:39:09.000 267 33836.58 298.44 17119.03 88888.00 2019-09-24 02:39:10.000 267 33836.61 298.40 17119.00 37921.89 2019-09-24 02:39:11.000 267 33836.63 298.39 17119.02 88888.00 2019-09-24 02:39:12.000 267 33836.63 298.42 17119.00 88888.00 2019-09-24 02:39:13.000 267 33836.62 298.40 17118.98 88888.00 2019-09-24 02:39:14.000 267 33836.64 298.39 17118.98 88888.00 2019-09-24 02:39:15.000 267 33836.65 298.42 17118.98 37921.94 2019-09-24 02:39:16.000 267 33836.72 298.43 17118.99 88888.00 2019-09-24 02:39:17.000 267 33836.75 298.41 17118.96 88888.00 2019-09-24 02:39:18.000 267 33836.74 298.37 17118.95 88888.00 2019-09-24 02:39:19.000 267 33836.78 298.37 17119.02 88888.00 2019-09-24 02:39:20.000 267 33836.79 298.38 17119.02 37921.99 2019-09-24 02:39:21.000 267 33836.81 298.37 17119.03 88888.00 2019-09-24 02:39:22.000 267 33836.85 298.34 17119.03 88888.00 2019-09-24 02:39:23.000 267 33836.86 298.34 17119.03 88888.00 2019-09-24 02:39:24.000 267 33836.85 298.31 17119.11 88888.00 2019-09-24 02:39:25.000 267 33836.83 298.29 17119.10 37922.09 2019-09-24 02:39:26.000 267 33836.84 298.30 17119.06 88888.00 2019-09-24 02:39:27.000 267 33836.86 298.31 17118.99 88888.00 2019-09-24 02:39:28.000 267 33836.89 298.33 17118.98 88888.00 2019-09-24 02:39:29.000 267 33836.92 298.33 17119.01 88888.00 2019-09-24 02:39:30.000 267 33836.93 298.25 17119.01 37922.09 2019-09-24 02:39:31.000 267 33836.91 298.27 17119.02 88888.00 2019-09-24 02:39:32.000 267 33836.93 298.30 17118.98 88888.00 2019-09-24 02:39:33.000 267 33836.96 298.27 17118.97 88888.00 2019-09-24 02:39:34.000 267 33836.94 298.23 17118.94 88888.00 2019-09-24 02:39:35.000 267 33836.96 298.21 17118.93 37922.20 2019-09-24 02:39:36.000 267 33836.96 298.18 17118.94 88888.00 2019-09-24 02:39:37.000 267 33836.98 298.19 17118.94 88888.00 2019-09-24 02:39:38.000 267 33836.98 298.15 17118.94 88888.00 2019-09-24 02:39:39.000 267 33836.96 298.13 17118.96 88888.00 2019-09-24 02:39:40.000 267 33836.94 298.17 17118.97 37922.10 2019-09-24 02:39:41.000 267 33836.96 298.21 17119.00 88888.00 2019-09-24 02:39:42.000 267 33836.92 298.25 17119.02 88888.00 2019-09-24 02:39:43.000 267 33836.93 298.23 17119.03 88888.00 2019-09-24 02:39:44.000 267 33836.95 298.18 17119.01 88888.00 2019-09-24 02:39:45.000 267 33836.93 298.22 17119.00 37922.22 2019-09-24 02:39:46.000 267 33836.92 298.20 17118.98 88888.00 2019-09-24 02:39:47.000 267 33836.94 298.20 17119.00 88888.00 2019-09-24 02:39:48.000 267 33836.94 298.20 17119.02 88888.00 2019-09-24 02:39:49.000 267 33836.89 298.22 17119.05 88888.00 2019-09-24 02:39:50.000 267 33836.88 298.21 17119.02 37922.24 2019-09-24 02:39:51.000 267 33836.86 298.19 17119.00 88888.00 2019-09-24 02:39:52.000 267 33836.86 298.18 17118.99 88888.00 2019-09-24 02:39:53.000 267 33836.87 298.17 17119.00 88888.00 2019-09-24 02:39:54.000 267 33836.85 298.14 17119.02 88888.00 2019-09-24 02:39:55.000 267 33836.82 298.15 17119.02 37922.15 2019-09-24 02:39:56.000 267 33836.75 298.14 17118.97 88888.00 2019-09-24 02:39:57.000 267 33836.73 298.18 17119.02 88888.00 2019-09-24 02:39:58.000 267 33836.69 298.18 17119.03 88888.00 2019-09-24 02:39:59.000 267 33836.71 298.18 17119.02 88888.00 2019-09-24 02:40:00.000 267 33836.71 298.18 17119.03 37922.06 2019-09-24 02:40:01.000 267 33836.69 298.20 17119.03 88888.00 2019-09-24 02:40:02.000 267 33836.65 298.21 17119.03 88888.00 2019-09-24 02:40:03.000 267 33836.63 298.18 17119.02 88888.00 2019-09-24 02:40:04.000 267 33836.60 298.13 17119.02 88888.00 2019-09-24 02:40:05.000 267 33836.59 298.17 17118.99 37922.01 2019-09-24 02:40:06.000 267 33836.56 298.21 17119.02 88888.00 2019-09-24 02:40:07.000 267 33836.57 298.19 17119.01 88888.00 2019-09-24 02:40:08.000 267 33836.57 298.19 17118.98 88888.00 2019-09-24 02:40:09.000 267 33836.56 298.18 17118.99 88888.00 2019-09-24 02:40:10.000 267 33836.53 298.19 17119.00 37921.93 2019-09-24 02:40:11.000 267 33836.54 298.21 17118.97 88888.00 2019-09-24 02:40:12.000 267 33836.54 298.21 17118.98 88888.00 2019-09-24 02:40:13.000 267 33836.52 298.24 17119.02 88888.00 2019-09-24 02:40:14.000 267 33836.48 298.23 17119.03 88888.00 2019-09-24 02:40:15.000 267 33836.48 298.20 17119.01 37921.73 2019-09-24 02:40:16.000 267 33836.47 298.19 17119.01 88888.00 2019-09-24 02:40:17.000 267 33836.43 298.22 17118.99 88888.00 2019-09-24 02:40:18.000 267 33836.41 298.22 17118.98 88888.00 2019-09-24 02:40:19.000 267 33836.41 298.21 17119.03 88888.00 2019-09-24 02:40:20.000 267 33836.40 298.23 17119.01 37921.77 2019-09-24 02:40:21.000 267 33836.44 298.20 17119.03 88888.00 2019-09-24 02:40:22.000 267 33836.43 298.22 17119.05 88888.00 2019-09-24 02:40:23.000 267 33836.49 298.25 17119.07 88888.00 2019-09-24 02:40:24.000 267 33836.49 298.26 17119.07 88888.00 2019-09-24 02:40:25.000 267 33836.52 298.24 17119.09 37921.74 2019-09-24 02:40:26.000 267 33836.51 298.28 17119.10 88888.00 2019-09-24 02:40:27.000 267 33836.47 298.26 17119.08 88888.00 2019-09-24 02:40:28.000 267 33836.47 298.23 17119.05 88888.00 2019-09-24 02:40:29.000 267 33836.48 298.22 17119.02 88888.00 2019-09-24 02:40:30.000 267 33836.47 298.22 17118.99 37921.76 2019-09-24 02:40:31.000 267 33836.45 298.25 17119.03 88888.00 2019-09-24 02:40:32.000 267 33836.47 298.22 17119.03 88888.00 2019-09-24 02:40:33.000 267 33836.49 298.21 17119.07 88888.00 2019-09-24 02:40:34.000 267 33836.46 298.27 17119.06 88888.00 2019-09-24 02:40:35.000 267 33836.47 298.28 17119.07 37921.80 2019-09-24 02:40:36.000 267 33836.49 298.24 17119.08 88888.00 2019-09-24 02:40:37.000 267 33836.50 298.25 17119.05 88888.00 2019-09-24 02:40:38.000 267 33836.50 298.26 17119.05 88888.00 2019-09-24 02:40:39.000 267 33836.54 298.25 17119.05 88888.00 2019-09-24 02:40:40.000 267 33836.49 298.30 17119.06 37921.79 2019-09-24 02:40:41.000 267 33836.52 298.33 17119.07 88888.00 2019-09-24 02:40:42.000 267 33836.50 298.29 17119.08 88888.00 2019-09-24 02:40:43.000 267 33836.52 298.30 17119.08 88888.00 2019-09-24 02:40:44.000 267 33836.57 298.28 17119.09 88888.00 2019-09-24 02:40:45.000 267 33836.57 298.27 17119.09 37921.90 2019-09-24 02:40:46.000 267 33836.54 298.22 17119.11 88888.00 2019-09-24 02:40:47.000 267 33836.56 298.24 17119.11 88888.00 2019-09-24 02:40:48.000 267 33836.56 298.26 17119.12 88888.00 2019-09-24 02:40:49.000 267 33836.56 298.23 17119.11 88888.00 2019-09-24 02:40:50.000 267 33836.57 298.24 17119.12 37921.87 2019-09-24 02:40:51.000 267 33836.57 298.27 17119.12 88888.00 2019-09-24 02:40:52.000 267 33836.56 298.24 17119.10 88888.00 2019-09-24 02:40:53.000 267 33836.55 298.18 17119.07 88888.00 2019-09-24 02:40:54.000 267 33836.55 298.19 17119.05 88888.00 2019-09-24 02:40:55.000 267 33836.56 298.19 17119.05 37921.86 2019-09-24 02:40:56.000 267 33836.59 298.22 17119.03 88888.00 2019-09-24 02:40:57.000 267 33836.60 298.25 17119.06 88888.00 2019-09-24 02:40:58.000 267 33836.61 298.21 17119.07 88888.00 2019-09-24 02:40:59.000 267 33836.60 298.20 17119.05 88888.00 2019-09-24 02:41:00.000 267 33836.59 298.20 17119.08 37921.92 2019-09-24 02:41:01.000 267 33836.58 298.19 17119.08 88888.00 2019-09-24 02:41:02.000 267 33836.59 298.22 17119.09 88888.00 2019-09-24 02:41:03.000 267 33836.59 298.21 17119.08 88888.00 2019-09-24 02:41:04.000 267 33836.58 298.19 17119.06 88888.00 2019-09-24 02:41:05.000 267 33836.55 298.20 17119.07 37921.87 2019-09-24 02:41:06.000 267 33836.57 298.20 17119.07 88888.00 2019-09-24 02:41:07.000 267 33836.58 298.19 17119.03 88888.00 2019-09-24 02:41:08.000 267 33836.58 298.20 17119.05 88888.00 2019-09-24 02:41:09.000 267 33836.59 298.18 17119.06 88888.00 2019-09-24 02:41:10.000 267 33836.57 298.22 17119.06 37921.89 2019-09-24 02:41:11.000 267 33836.56 298.21 17119.07 88888.00 2019-09-24 02:41:12.000 267 33836.60 298.19 17119.10 88888.00 2019-09-24 02:41:13.000 267 33836.57 298.18 17119.10 88888.00 2019-09-24 02:41:14.000 267 33836.52 298.18 17119.11 88888.00 2019-09-24 02:41:15.000 267 33836.53 298.20 17119.12 37921.74 2019-09-24 02:41:16.000 267 33836.51 298.20 17119.12 88888.00 2019-09-24 02:41:17.000 267 33836.54 298.20 17119.12 88888.00 2019-09-24 02:41:18.000 267 33836.55 298.19 17119.08 88888.00 2019-09-24 02:41:19.000 267 33836.52 298.21 17119.07 88888.00 2019-09-24 02:41:20.000 267 33836.54 298.17 17119.03 37921.75 2019-09-24 02:41:21.000 267 33836.55 298.20 17119.03 88888.00 2019-09-24 02:41:22.000 267 33836.51 298.17 17119.03 88888.00 2019-09-24 02:41:23.000 267 33836.50 298.16 17119.08 88888.00 2019-09-24 02:41:24.000 267 33836.53 298.18 17119.09 88888.00 2019-09-24 02:41:25.000 267 33836.54 298.17 17119.09 37921.86 2019-09-24 02:41:26.000 267 33836.52 298.15 17119.02 88888.00 2019-09-24 02:41:27.000 267 33836.53 298.13 17119.00 88888.00 2019-09-24 02:41:28.000 267 33836.56 298.10 17118.99 88888.00 2019-09-24 02:41:29.000 267 33836.54 298.13 17119.02 88888.00 2019-09-24 02:41:30.000 267 33836.51 298.14 17119.01 37921.81 2019-09-24 02:41:31.000 267 33836.49 298.17 17118.97 88888.00 2019-09-24 02:41:32.000 267 33836.50 298.17 17119.00 88888.00 2019-09-24 02:41:33.000 267 33836.50 298.17 17119.03 88888.00 2019-09-24 02:41:34.000 267 33836.45 298.16 17119.01 88888.00 2019-09-24 02:41:35.000 267 33836.45 298.16 17119.02 37921.81 2019-09-24 02:41:36.000 267 33836.44 298.15 17119.03 88888.00 2019-09-24 02:41:37.000 267 33836.43 298.19 17119.07 88888.00 2019-09-24 02:41:38.000 267 33836.44 298.18 17119.05 88888.00 2019-09-24 02:41:39.000 267 33836.42 298.20 17119.07 88888.00 2019-09-24 02:41:40.000 267 33836.41 298.15 17119.03 37921.73 2019-09-24 02:41:41.000 267 33836.39 298.16 17119.01 88888.00 2019-09-24 02:41:42.000 267 33836.41 298.22 17119.05 88888.00 2019-09-24 02:41:43.000 267 33836.39 298.22 17119.05 88888.00 2019-09-24 02:41:44.000 267 33836.41 298.19 17118.99 88888.00 2019-09-24 02:41:45.000 267 33836.36 298.22 17119.00 37921.70 2019-09-24 02:41:46.000 267 33836.34 298.25 17119.00 88888.00 2019-09-24 02:41:47.000 267 33836.32 298.24 17118.98 88888.00 2019-09-24 02:41:48.000 267 33836.34 298.25 17119.02 88888.00 2019-09-24 02:41:49.000 267 33836.33 298.28 17119.03 88888.00 2019-09-24 02:41:50.000 267 33836.32 298.27 17119.05 37921.57 2019-09-24 02:41:51.000 267 33836.33 298.23 17119.01 88888.00 2019-09-24 02:41:52.000 267 33836.36 298.20 17119.03 88888.00 2019-09-24 02:41:53.000 267 33836.36 298.22 17119.03 88888.00 2019-09-24 02:41:54.000 267 33836.34 298.22 17119.03 88888.00 2019-09-24 02:41:55.000 267 33836.37 298.22 17119.05 37921.68 2019-09-24 02:41:56.000 267 33836.37 298.23 17119.02 88888.00 2019-09-24 02:41:57.000 267 33836.34 298.25 17119.03 88888.00 2019-09-24 02:41:58.000 267 33836.34 298.23 17119.02 88888.00 2019-09-24 02:41:59.000 267 33836.37 298.23 17119.02 88888.00 2019-09-24 02:42:00.000 267 33836.39 298.27 17119.05 37921.67 2019-09-24 02:42:01.000 267 33836.39 298.30 17119.07 88888.00 2019-09-24 02:42:02.000 267 33836.39 298.24 17119.06 88888.00 2019-09-24 02:42:03.000 267 33836.41 298.22 17119.03 88888.00 2019-09-24 02:42:04.000 267 33836.41 298.25 17119.03 88888.00 2019-09-24 02:42:05.000 267 33836.45 298.26 17119.06 37921.65 2019-09-24 02:42:06.000 267 33836.43 298.22 17119.03 88888.00 2019-09-24 02:42:07.000 267 33836.38 298.24 17119.02 88888.00 2019-09-24 02:42:08.000 267 33836.40 298.24 17119.03 88888.00 2019-09-24 02:42:09.000 267 33836.39 298.18 17119.03 88888.00 2019-09-24 02:42:10.000 267 33836.38 298.21 17119.00 37921.69 2019-09-24 02:42:11.000 267 33836.39 298.24 17119.02 88888.00 2019-09-24 02:42:12.000 267 33836.41 298.22 17119.06 88888.00 2019-09-24 02:42:13.000 267 33836.39 298.20 17119.03 88888.00 2019-09-24 02:42:14.000 267 33836.39 298.19 17119.08 88888.00 2019-09-24 02:42:15.000 267 33836.38 298.17 17119.10 37921.68 2019-09-24 02:42:16.000 267 33836.38 298.18 17119.03 88888.00 2019-09-24 02:42:17.000 267 33836.40 298.21 17119.03 88888.00 2019-09-24 02:42:18.000 267 33836.41 298.22 17119.07 88888.00 2019-09-24 02:42:19.000 267 33836.43 298.21 17119.06 88888.00 2019-09-24 02:42:20.000 267 33836.42 298.19 17119.03 37921.76 2019-09-24 02:42:21.000 267 33836.46 298.18 17118.97 88888.00 2019-09-24 02:42:22.000 267 33836.45 298.19 17118.94 88888.00 2019-09-24 02:42:23.000 267 33836.44 298.18 17119.01 88888.00 2019-09-24 02:42:24.000 267 33836.43 298.14 17119.06 88888.00 2019-09-24 02:42:25.000 267 33836.44 298.13 17119.02 37921.77 2019-09-24 02:42:26.000 267 33836.40 298.14 17119.02 88888.00 2019-09-24 02:42:27.000 267 33836.39 298.15 17119.02 88888.00 2019-09-24 02:42:28.000 267 33836.42 298.16 17119.01 88888.00 2019-09-24 02:42:29.000 267 33836.40 298.11 17118.99 88888.00 2019-09-24 02:42:30.000 267 33836.41 298.14 17119.00 37921.69 2019-09-24 02:42:31.000 267 33836.43 298.07 17119.01 88888.00 2019-09-24 02:42:32.000 267 33836.41 298.06 17119.00 88888.00 2019-09-24 02:42:33.000 267 33836.39 298.09 17119.00 88888.00 2019-09-24 02:42:34.000 267 33836.41 298.08 17119.05 88888.00 2019-09-24 02:42:35.000 267 33836.43 298.05 17119.05 37921.70 2019-09-24 02:42:36.000 267 33836.39 298.06 17119.03 88888.00 2019-09-24 02:42:37.000 267 33836.41 298.08 17119.02 88888.00 2019-09-24 02:42:38.000 267 33836.40 298.03 17119.00 88888.00 2019-09-24 02:42:39.000 267 33836.43 298.05 17119.01 88888.00 2019-09-24 02:42:40.000 267 33836.48 298.04 17118.99 37921.65 2019-09-24 02:42:41.000 267 33836.44 298.04 17119.03 88888.00 2019-09-24 02:42:42.000 267 33836.40 298.07 17119.06 88888.00 2019-09-24 02:42:43.000 267 33836.40 298.11 17119.05 88888.00 2019-09-24 02:42:44.000 267 33836.41 298.08 17118.98 88888.00 2019-09-24 02:42:45.000 267 33836.43 298.09 17119.03 37921.75 2019-09-24 02:42:46.000 267 33836.43 298.08 17119.03 88888.00 2019-09-24 02:42:47.000 267 33836.39 298.11 17119.03 88888.00 2019-09-24 02:42:48.000 267 33836.37 298.12 17119.02 88888.00 2019-09-24 02:42:49.000 267 33836.41 298.09 17119.03 88888.00 2019-09-24 02:42:50.000 267 33836.40 298.05 17119.05 37921.67 2019-09-24 02:42:51.000 267 33836.37 298.06 17119.09 88888.00 2019-09-24 02:42:52.000 267 33836.37 298.10 17119.10 88888.00 2019-09-24 02:42:53.000 267 33836.36 298.08 17119.09 88888.00 2019-09-24 02:42:54.000 267 33836.37 298.11 17119.08 88888.00 2019-09-24 02:42:55.000 267 33836.37 298.16 17119.12 37921.76 2019-09-24 02:42:56.000 267 33836.38 298.18 17119.09 88888.00 2019-09-24 02:42:57.000 267 33836.36 298.15 17119.06 88888.00 2019-09-24 02:42:58.000 267 33836.38 298.16 17119.11 88888.00 2019-09-24 02:42:59.000 267 33836.37 298.18 17119.12 88888.00 2019-09-24 02:43:00.000 267 33836.32 298.17 17119.09 37921.70 2019-09-24 02:43:01.000 267 33836.34 298.12 17119.07 88888.00 2019-09-24 02:43:02.000 267 33836.35 298.14 17119.06 88888.00 2019-09-24 02:43:03.000 267 33836.38 298.15 17119.07 88888.00 2019-09-24 02:43:04.000 267 33836.33 298.14 17119.05 88888.00 2019-09-24 02:43:05.000 267 33836.31 298.08 17119.05 37921.67 2019-09-24 02:43:06.000 267 33836.32 298.06 17119.07 88888.00 2019-09-24 02:43:07.000 267 33836.31 298.08 17119.10 88888.00 2019-09-24 02:43:08.000 267 33836.28 298.08 17119.12 88888.00 2019-09-24 02:43:09.000 267 33836.26 298.12 17119.15 88888.00 2019-09-24 02:43:10.000 267 33836.25 298.14 17119.12 37921.64 2019-09-24 02:43:11.000 267 33836.25 298.13 17119.10 88888.00 2019-09-24 02:43:12.000 267 33836.21 298.15 17119.10 88888.00 2019-09-24 02:43:13.000 267 33836.20 298.20 17119.14 88888.00 2019-09-24 02:43:14.000 267 33836.19 298.21 17119.16 88888.00 2019-09-24 02:43:15.000 267 33836.23 298.14 17119.14 37921.65 2019-09-24 02:43:16.000 267 33836.26 298.20 17119.19 88888.00 2019-09-24 02:43:17.000 267 33836.25 298.19 17119.16 88888.00 2019-09-24 02:43:18.000 267 33836.25 298.19 17119.12 88888.00 2019-09-24 02:43:19.000 267 33836.25 298.21 17119.12 88888.00 2019-09-24 02:43:20.000 267 33836.23 298.17 17119.12 37921.56 2019-09-24 02:43:21.000 267 33836.24 298.18 17119.15 88888.00 2019-09-24 02:43:22.000 267 33836.23 298.15 17119.18 88888.00 2019-09-24 02:43:23.000 267 33836.25 298.14 17119.15 88888.00 2019-09-24 02:43:24.000 267 33836.23 298.14 17119.15 88888.00 2019-09-24 02:43:25.000 267 33836.21 298.14 17119.15 37921.57 2019-09-24 02:43:26.000 267 33836.22 298.17 17119.18 88888.00 2019-09-24 02:43:27.000 267 33836.20 298.18 17119.17 88888.00 2019-09-24 02:43:28.000 267 33836.19 298.20 17119.15 88888.00 2019-09-24 02:43:29.000 267 33836.20 298.24 17119.18 88888.00 2019-09-24 02:43:30.000 267 33836.15 298.21 17119.20 37921.48 2019-09-24 02:43:31.000 267 33836.17 298.19 17119.17 88888.00 2019-09-24 02:43:32.000 267 33836.23 298.27 17119.16 88888.00 2019-09-24 02:43:33.000 267 33836.26 298.26 17119.12 88888.00 2019-09-24 02:43:34.000 267 33836.23 298.21 17119.15 88888.00 2019-09-24 02:43:35.000 267 33836.18 298.19 17119.12 37921.53 2019-09-24 02:43:36.000 267 33836.16 298.21 17119.11 88888.00 2019-09-24 02:43:37.000 267 33836.17 298.24 17119.12 88888.00 2019-09-24 02:43:38.000 267 33836.17 298.25 17119.15 88888.00 2019-09-24 02:43:39.000 267 33836.14 298.24 17119.16 88888.00 2019-09-24 02:43:40.000 267 33836.13 298.24 17119.15 37921.47 2019-09-24 02:43:41.000 267 33836.17 298.26 17119.15 88888.00 2019-09-24 02:43:42.000 267 33836.21 298.26 17119.16 88888.00 2019-09-24 02:43:43.000 267 33836.16 298.26 17119.14 88888.00 2019-09-24 02:43:44.000 267 33836.10 298.27 17119.12 88888.00 2019-09-24 02:43:45.000 267 33836.10 298.23 17119.10 37921.48 2019-09-24 02:43:46.000 267 33836.14 298.21 17119.08 88888.00 2019-09-24 02:43:47.000 267 33836.16 298.20 17119.12 88888.00 2019-09-24 02:43:48.000 267 33836.18 298.22 17119.15 88888.00 2019-09-24 02:43:49.000 267 33836.21 298.22 17119.11 88888.00 2019-09-24 02:43:50.000 267 33836.21 298.27 17119.12 37921.51 2019-09-24 02:43:51.000 267 33836.21 298.26 17119.11 88888.00 2019-09-24 02:43:52.000 267 33836.22 298.22 17119.15 88888.00 2019-09-24 02:43:53.000 267 33836.26 298.23 17119.15 88888.00 2019-09-24 02:43:54.000 267 33836.23 298.24 17119.12 88888.00 2019-09-24 02:43:55.000 267 33836.26 298.27 17119.09 37921.55 2019-09-24 02:43:56.000 267 33836.29 298.27 17119.10 88888.00 2019-09-24 02:43:57.000 267 33836.28 298.26 17119.11 88888.00 2019-09-24 02:43:58.000 267 33836.26 298.21 17119.11 88888.00 2019-09-24 02:43:59.000 267 33836.25 298.18 17119.12 88888.00 2019-09-24 02:44:00.000 267 33836.25 298.22 17119.10 37921.58 2019-09-24 02:44:01.000 267 33836.28 298.22 17119.06 88888.00 2019-09-24 02:44:02.000 267 33836.24 298.16 17119.09 88888.00 2019-09-24 02:44:03.000 267 33836.23 298.08 17119.09 88888.00 2019-09-24 02:44:04.000 267 33836.22 298.18 17119.08 88888.00 2019-09-24 02:44:05.000 267 33836.28 298.24 17119.10 37921.58 2019-09-24 02:44:06.000 267 33836.26 298.18 17119.09 88888.00 2019-09-24 02:44:07.000 267 33836.32 298.14 17119.09 88888.00 2019-09-24 02:44:08.000 267 33836.30 298.10 17119.06 88888.00 2019-09-24 02:44:09.000 267 33836.28 298.11 17119.03 88888.00 2019-09-24 02:44:10.000 267 33836.26 298.08 17119.03 37921.58 2019-09-24 02:44:11.000 267 33836.33 298.05 17119.03 88888.00 2019-09-24 02:44:12.000 267 33836.30 298.06 17119.03 88888.00 2019-09-24 02:44:13.000 267 33836.33 298.08 17119.02 88888.00 2019-09-24 02:44:14.000 267 33836.31 298.09 17119.06 88888.00 2019-09-24 02:44:15.000 267 33836.32 298.11 17119.06 37921.59 2019-09-24 02:44:16.000 267 33836.32 298.13 17119.06 88888.00 2019-09-24 02:44:17.000 267 33836.31 298.17 17119.03 88888.00 2019-09-24 02:44:18.000 267 33836.24 298.13 17119.03 88888.00 2019-09-24 02:44:19.000 267 33836.23 298.13 17119.01 88888.00 2019-09-24 02:44:20.000 267 33836.26 298.12 17119.03 37921.60 2019-09-24 02:44:21.000 267 33836.30 298.14 17119.01 88888.00 2019-09-24 02:44:22.000 267 33836.29 298.16 17119.02 88888.00 2019-09-24 02:44:23.000 267 33836.31 298.16 17119.01 88888.00 2019-09-24 02:44:24.000 267 33836.32 298.18 17119.03 88888.00 2019-09-24 02:44:25.000 267 33836.32 298.11 17119.07 37921.69 2019-09-24 02:44:26.000 267 33836.30 298.10 17119.06 88888.00 2019-09-24 02:44:27.000 267 33836.33 298.09 17119.05 88888.00 2019-09-24 02:44:28.000 267 33836.30 298.11 17119.05 88888.00 2019-09-24 02:44:29.000 267 33836.30 298.12 17119.05 88888.00 2019-09-24 02:44:30.000 267 33836.26 298.10 17119.08 37921.61 2019-09-24 02:44:31.000 267 33836.22 298.08 17119.08 88888.00 2019-09-24 02:44:32.000 267 33836.23 298.07 17119.08 88888.00 2019-09-24 02:44:33.000 267 33836.26 298.09 17119.09 88888.00 2019-09-24 02:44:34.000 267 33836.25 298.12 17119.09 88888.00 2019-09-24 02:44:35.000 267 33836.25 298.16 17119.08 37921.67 2019-09-24 02:44:36.000 267 33836.26 298.14 17119.08 88888.00 2019-09-24 02:44:37.000 267 33836.23 298.16 17119.10 88888.00 2019-09-24 02:44:38.000 267 33836.21 298.13 17119.10 88888.00 2019-09-24 02:44:39.000 267 33836.21 298.09 17119.14 88888.00 2019-09-24 02:44:40.000 267 33836.23 298.08 17119.16 37921.59 2019-09-24 02:44:41.000 267 33836.20 298.11 17119.12 88888.00 2019-09-24 02:44:42.000 267 33836.18 298.12 17119.12 88888.00 2019-09-24 02:44:43.000 267 33836.19 298.14 17119.14 88888.00 2019-09-24 02:44:44.000 267 33836.18 298.15 17119.12 88888.00 2019-09-24 02:44:45.000 267 33836.17 298.14 17119.12 37921.54 2019-09-24 02:44:46.000 267 33836.19 298.08 17119.14 88888.00 2019-09-24 02:44:47.000 267 33836.18 298.12 17119.14 88888.00 2019-09-24 02:44:48.000 267 33836.20 298.13 17119.17 88888.00 2019-09-24 02:44:49.000 267 33836.21 298.10 17119.16 88888.00 2019-09-24 02:44:50.000 267 33836.21 298.11 17119.16 37921.60 2019-09-24 02:44:51.000 267 33836.21 298.14 17119.16 88888.00 2019-09-24 02:44:52.000 267 33836.19 298.16 17119.12 88888.00 2019-09-24 02:44:53.000 267 33836.17 298.16 17119.11 88888.00 2019-09-24 02:44:54.000 267 33836.20 298.16 17119.11 88888.00 2019-09-24 02:44:55.000 267 33836.18 298.18 17119.09 37921.55 2019-09-24 02:44:56.000 267 33836.18 298.16 17119.07 88888.00 2019-09-24 02:44:57.000 267 33836.17 298.19 17119.08 88888.00 2019-09-24 02:44:58.000 267 33836.12 298.16 17119.12 88888.00 2019-09-24 02:44:59.000 267 33836.11 298.16 17119.09 88888.00 2019-09-24 02:45:00.000 267 33836.10 298.16 17119.07 37921.50 2019-09-24 02:45:01.000 267 33836.11 298.17 17119.07 88888.00 2019-09-24 02:45:02.000 267 33836.11 298.16 17119.07 88888.00 2019-09-24 02:45:03.000 267 33836.11 298.17 17119.06 88888.00 2019-09-24 02:45:04.000 267 33836.11 298.17 17119.09 88888.00 2019-09-24 02:45:05.000 267 33836.09 298.16 17119.06 37921.51 2019-09-24 02:45:06.000 267 33836.09 298.17 17119.05 88888.00 2019-09-24 02:45:07.000 267 33836.06 298.18 17119.02 88888.00 2019-09-24 02:45:08.000 267 33836.04 298.20 17119.05 88888.00 2019-09-24 02:45:09.000 267 33836.04 298.20 17119.05 88888.00 2019-09-24 02:45:10.000 267 33836.06 298.20 17119.03 37921.39 2019-09-24 02:45:11.000 267 33836.07 298.17 17119.03 88888.00 2019-09-24 02:45:12.000 267 33836.06 298.20 17119.01 88888.00 2019-09-24 02:45:13.000 267 33836.06 298.24 17119.05 88888.00 2019-09-24 02:45:14.000 267 33836.04 298.28 17119.06 88888.00 2019-09-24 02:45:15.000 267 33836.02 298.28 17119.03 37921.43 2019-09-24 02:45:16.000 267 33835.98 298.29 17119.06 88888.00 2019-09-24 02:45:17.000 267 33835.95 298.29 17119.10 88888.00 2019-09-24 02:45:18.000 267 33835.95 298.24 17119.11 88888.00 2019-09-24 02:45:19.000 267 33835.95 298.23 17119.11 88888.00 2019-09-24 02:45:20.000 267 33835.95 298.26 17119.11 37921.37 2019-09-24 02:45:21.000 267 33835.91 298.29 17119.12 88888.00 2019-09-24 02:45:22.000 267 33835.86 298.30 17119.14 88888.00 2019-09-24 02:45:23.000 267 33835.85 298.31 17119.12 88888.00 2019-09-24 02:45:24.000 267 33835.89 298.28 17119.12 88888.00 2019-09-24 02:45:25.000 267 33835.91 298.29 17119.12 37921.33 2019-09-24 02:45:26.000 267 33835.89 298.24 17119.09 88888.00 2019-09-24 02:45:27.000 267 33835.89 298.23 17119.10 88888.00 2019-09-24 02:45:28.000 267 33835.87 298.21 17119.09 88888.00 2019-09-24 02:45:29.000 267 33835.82 298.21 17119.10 88888.00 2019-09-24 02:45:30.000 267 33835.82 298.21 17119.11 37921.37 2019-09-24 02:45:31.000 267 33835.83 298.22 17119.11 88888.00 2019-09-24 02:45:32.000 267 33835.82 298.23 17119.09 88888.00 2019-09-24 02:45:33.000 267 33835.83 298.22 17119.09 88888.00 2019-09-24 02:45:34.000 267 33835.79 298.22 17119.08 88888.00 2019-09-24 02:45:35.000 267 33835.81 298.23 17119.08 37921.36 2019-09-24 02:45:36.000 267 33835.82 298.22 17119.14 88888.00 2019-09-24 02:45:37.000 267 33835.83 298.23 17119.07 88888.00 2019-09-24 02:45:38.000 267 33835.80 298.22 17119.09 88888.00 2019-09-24 02:45:39.000 267 33835.81 298.24 17119.12 88888.00 2019-09-24 02:45:40.000 267 33835.81 298.26 17119.11 37921.22 2019-09-24 02:45:41.000 267 33835.80 298.28 17119.09 88888.00 2019-09-24 02:45:42.000 267 33835.77 298.23 17119.09 88888.00 2019-09-24 02:45:43.000 267 33835.80 298.19 17119.10 88888.00 2019-09-24 02:45:44.000 267 33835.77 298.19 17119.07 88888.00 2019-09-24 02:45:45.000 267 33835.82 298.25 17119.07 37921.18 2019-09-24 02:45:46.000 267 33835.83 298.25 17119.08 88888.00 2019-09-24 02:45:47.000 267 33835.83 298.18 17119.08 88888.00 2019-09-24 02:45:48.000 267 33835.84 298.18 17119.09 88888.00 2019-09-24 02:45:49.000 267 33835.83 298.18 17119.07 88888.00 2019-09-24 02:45:50.000 267 33835.82 298.23 17119.03 37921.21 2019-09-24 02:45:51.000 267 33835.87 298.26 17119.03 88888.00 2019-09-24 02:45:52.000 267 33835.85 298.25 17119.03 88888.00 2019-09-24 02:45:53.000 267 33835.84 298.22 17119.02 88888.00 2019-09-24 02:45:54.000 267 33835.81 298.26 17119.01 88888.00 2019-09-24 02:45:55.000 267 33835.75 298.32 17119.01 37921.13 2019-09-24 02:45:56.000 267 33835.78 298.32 17119.02 88888.00 2019-09-24 02:45:57.000 267 33835.79 298.28 17119.03 88888.00 2019-09-24 02:45:58.000 267 33835.78 298.21 17119.00 88888.00 2019-09-24 02:45:59.000 267 33835.80 298.23 17119.01 88888.00 2019-09-24 02:46:00.000 267 33835.83 298.27 17119.01 37921.25 2019-09-24 02:46:01.000 267 33835.87 298.28 17119.01 88888.00 2019-09-24 02:46:02.000 267 33835.83 298.27 17119.00 88888.00 2019-09-24 02:46:03.000 267 33835.82 298.27 17119.05 88888.00 2019-09-24 02:46:04.000 267 33835.78 298.27 17119.03 88888.00 2019-09-24 02:46:05.000 267 33835.79 298.26 17119.02 37921.23 2019-09-24 02:46:06.000 267 33835.77 298.26 17118.98 88888.00 2019-09-24 02:46:07.000 267 33835.78 298.30 17118.99 88888.00 2019-09-24 02:46:08.000 267 33835.76 298.26 17119.00 88888.00 2019-09-24 02:46:09.000 267 33835.76 298.30 17119.00 88888.00 2019-09-24 02:46:10.000 267 33835.77 298.31 17119.00 37921.20 2019-09-24 02:46:11.000 267 33835.77 298.32 17118.99 88888.00 2019-09-24 02:46:12.000 267 33835.70 298.33 17119.02 88888.00 2019-09-24 02:46:13.000 267 33835.70 298.32 17119.00 88888.00 2019-09-24 02:46:14.000 267 33835.72 298.34 17119.00 88888.00 2019-09-24 02:46:15.000 267 33835.72 298.33 17119.02 37921.26 2019-09-24 02:46:16.000 267 33835.75 298.32 17119.06 88888.00 2019-09-24 02:46:17.000 267 33835.74 298.30 17119.03 88888.00 2019-09-24 02:46:18.000 267 33835.74 298.32 17119.01 88888.00 2019-09-24 02:46:19.000 267 33835.71 298.31 17119.03 88888.00 2019-09-24 02:46:20.000 267 33835.74 298.31 17119.06 37921.14 2019-09-24 02:46:21.000 267 33835.73 298.32 17119.03 88888.00 2019-09-24 02:46:22.000 267 33835.68 298.36 17119.03 88888.00 2019-09-24 02:46:23.000 267 33835.63 298.37 17119.02 88888.00 2019-09-24 02:46:24.000 267 33835.65 298.37 17118.99 88888.00 2019-09-24 02:46:25.000 267 33835.69 298.34 17119.02 37921.15 2019-09-24 02:46:26.000 267 33835.70 298.37 17119.05 88888.00 2019-09-24 02:46:27.000 267 33835.69 298.38 17119.07 88888.00 2019-09-24 02:46:28.000 267 33835.68 298.38 17119.03 88888.00 2019-09-24 02:46:29.000 267 33835.68 298.38 17119.03 88888.00 2019-09-24 02:46:30.000 267 33835.66 298.40 17119.03 37921.09 2019-09-24 02:46:31.000 267 33835.64 298.37 17119.06 88888.00 2019-09-24 02:46:32.000 267 33835.62 298.34 17119.03 88888.00 2019-09-24 02:46:33.000 267 33835.67 298.36 17119.05 88888.00 2019-09-24 02:46:34.000 267 33835.59 298.37 17119.06 88888.00 2019-09-24 02:46:35.000 267 33835.61 298.38 17119.08 37921.05 2019-09-24 02:46:36.000 267 33835.62 298.47 17119.10 88888.00 2019-09-24 02:46:37.000 267 33835.61 298.44 17119.12 88888.00 2019-09-24 02:46:38.000 267 33835.60 298.42 17119.14 88888.00 2019-09-24 02:46:39.000 267 33835.59 298.43 17119.11 88888.00 2019-09-24 02:46:40.000 267 33835.60 298.42 17119.05 37921.02 2019-09-24 02:46:41.000 267 33835.61 298.44 17119.01 88888.00 2019-09-24 02:46:42.000 267 33835.61 298.42 17119.03 88888.00 2019-09-24 02:46:43.000 267 33835.64 298.40 17119.07 88888.00 2019-09-24 02:46:44.000 267 33835.61 298.40 17119.09 88888.00 2019-09-24 02:46:45.000 267 33835.60 298.44 17119.08 37921.04 2019-09-24 02:46:46.000 267 33835.58 298.43 17119.03 88888.00 2019-09-24 02:46:47.000 267 33835.62 298.46 17119.03 88888.00 2019-09-24 02:46:48.000 267 33835.62 298.49 17119.02 88888.00 2019-09-24 02:46:49.000 267 33835.64 298.50 17119.06 88888.00 2019-09-24 02:46:50.000 267 33835.62 298.48 17119.03 37920.98 2019-09-24 02:46:51.000 267 33835.65 298.53 17119.06 88888.00 2019-09-24 02:46:52.000 267 33835.66 298.57 17119.07 88888.00 2019-09-24 02:46:53.000 267 33835.70 298.60 17119.08 88888.00 2019-09-24 02:46:54.000 267 33835.70 298.57 17119.05 88888.00 2019-09-24 02:46:55.000 267 33835.64 298.56 17119.06 37920.99 2019-09-24 02:46:56.000 267 33835.63 298.59 17119.11 88888.00 2019-09-24 02:46:57.000 267 33835.66 298.58 17119.11 88888.00 2019-09-24 02:46:58.000 267 33835.69 298.58 17119.08 88888.00 2019-09-24 02:46:59.000 267 33835.64 298.58 17119.09 88888.00 2019-09-24 02:47:00.000 267 33835.61 298.61 17119.07 37921.02 2019-09-24 02:47:01.000 267 33835.62 298.61 17119.08 88888.00 2019-09-24 02:47:02.000 267 33835.63 298.56 17119.05 88888.00 2019-09-24 02:47:03.000 267 33835.61 298.55 17119.06 88888.00 2019-09-24 02:47:04.000 267 33835.60 298.57 17119.03 88888.00 2019-09-24 02:47:05.000 267 33835.61 298.56 17119.06 37921.03 2019-09-24 02:47:06.000 267 33835.61 298.55 17119.07 88888.00 2019-09-24 02:47:07.000 267 33835.61 298.53 17119.07 88888.00 2019-09-24 02:47:08.000 267 33835.63 298.53 17119.02 88888.00 2019-09-24 02:47:09.000 267 33835.62 298.51 17119.05 88888.00 2019-09-24 02:47:10.000 267 33835.65 298.49 17119.03 37921.04 2019-09-24 02:47:11.000 267 33835.62 298.52 17119.03 88888.00 2019-09-24 02:47:12.000 267 33835.65 298.51 17119.03 88888.00 2019-09-24 02:47:13.000 267 33835.67 298.51 17119.07 88888.00 2019-09-24 02:47:14.000 267 33835.64 298.49 17119.10 88888.00 2019-09-24 02:47:15.000 267 33835.67 298.49 17119.07 37921.03 2019-09-24 02:47:16.000 267 33835.68 298.49 17119.07 88888.00 2019-09-24 02:47:17.000 267 33835.68 298.48 17119.05 88888.00 2019-09-24 02:47:18.000 267 33835.68 298.42 17119.05 88888.00 2019-09-24 02:47:19.000 267 33835.69 298.45 17119.09 88888.00 2019-09-24 02:47:20.000 267 33835.66 298.44 17119.08 37921.05 2019-09-24 02:47:21.000 267 33835.65 298.44 17119.02 88888.00 2019-09-24 02:47:22.000 267 33835.65 298.41 17119.01 88888.00 2019-09-24 02:47:23.000 267 33835.69 298.41 17119.08 88888.00 2019-09-24 02:47:24.000 267 33835.71 298.44 17119.11 88888.00 2019-09-24 02:47:25.000 267 33835.68 298.48 17119.08 37921.08 2019-09-24 02:47:26.000 267 33835.68 298.48 17119.07 88888.00 2019-09-24 02:47:27.000 267 33835.73 298.47 17119.07 88888.00 2019-09-24 02:47:28.000 267 33835.76 298.45 17119.07 88888.00 2019-09-24 02:47:29.000 267 33835.79 298.41 17119.08 88888.00 2019-09-24 02:47:30.000 267 33835.75 298.42 17119.05 37921.07 2019-09-24 02:47:31.000 267 33835.72 298.45 17119.08 88888.00 2019-09-24 02:47:32.000 267 33835.74 298.40 17119.12 88888.00 2019-09-24 02:47:33.000 267 33835.73 298.39 17119.11 88888.00 2019-09-24 02:47:34.000 267 33835.70 298.40 17119.10 88888.00 2019-09-24 02:47:35.000 267 33835.72 298.43 17119.09 37921.12 2019-09-24 02:47:36.000 267 33835.70 298.44 17119.10 88888.00 2019-09-24 02:47:37.000 267 33835.70 298.43 17119.11 88888.00 2019-09-24 02:47:38.000 267 33835.75 298.44 17119.09 88888.00 2019-09-24 02:47:39.000 267 33835.75 298.46 17119.03 88888.00 2019-09-24 02:47:40.000 267 33835.74 298.44 17119.06 37921.04 2019-09-24 02:47:41.000 267 33835.73 298.43 17119.08 88888.00 2019-09-24 02:47:42.000 267 33835.73 298.39 17119.07 88888.00 2019-09-24 02:47:43.000 267 33835.72 298.38 17119.03 88888.00 2019-09-24 02:47:44.000 267 33835.71 298.37 17119.03 88888.00 2019-09-24 02:47:45.000 267 33835.72 298.38 17119.03 37921.14 2019-09-24 02:47:46.000 267 33835.73 298.40 17119.03 88888.00 2019-09-24 02:47:47.000 267 33835.71 298.42 17119.11 88888.00 2019-09-24 02:47:48.000 267 33835.70 298.41 17119.08 88888.00 2019-09-24 02:47:49.000 267 33835.70 298.39 17119.06 88888.00 2019-09-24 02:47:50.000 267 33835.72 298.41 17119.08 37921.07 2019-09-24 02:47:51.000 267 33835.69 298.44 17119.08 88888.00 2019-09-24 02:47:52.000 267 33835.71 298.44 17119.07 88888.00 2019-09-24 02:47:53.000 267 33835.74 298.46 17119.08 88888.00 2019-09-24 02:47:54.000 267 33835.71 298.43 17119.12 88888.00 2019-09-24 02:47:55.000 267 33835.74 298.46 17119.14 37921.10 2019-09-24 02:47:56.000 267 33835.71 298.44 17119.14 88888.00 2019-09-24 02:47:57.000 267 33835.71 298.39 17119.09 88888.00 2019-09-24 02:47:58.000 267 33835.71 298.35 17119.08 88888.00 2019-09-24 02:47:59.000 267 33835.70 298.35 17119.12 88888.00 2019-09-24 02:48:00.000 267 33835.70 298.35 17119.08 37921.23 2019-09-24 02:48:01.000 267 33835.70 298.40 17119.07 88888.00 2019-09-24 02:48:02.000 267 33835.65 298.32 17119.02 88888.00 2019-09-24 02:48:03.000 267 33835.66 298.31 17119.08 88888.00 2019-09-24 02:48:04.000 267 33835.67 298.36 17119.09 88888.00 2019-09-24 02:48:05.000 267 33835.70 298.36 17119.11 37921.15 2019-09-24 02:48:06.000 267 33835.70 298.34 17119.12 88888.00 2019-09-24 02:48:07.000 267 33835.69 298.34 17119.10 88888.00 2019-09-24 02:48:08.000 267 33835.70 298.34 17119.11 88888.00 2019-09-24 02:48:09.000 267 33835.70 298.32 17119.10 88888.00 2019-09-24 02:48:10.000 267 33835.71 298.30 17119.10 37921.10 2019-09-24 02:48:11.000 267 33835.68 298.34 17119.12 88888.00 2019-09-24 02:48:12.000 267 33835.68 298.36 17119.14 88888.00 2019-09-24 02:48:13.000 267 33835.73 298.37 17119.15 88888.00 2019-09-24 02:48:14.000 267 33835.71 298.38 17119.17 88888.00 2019-09-24 02:48:15.000 267 33835.67 298.41 17119.15 37921.09 2019-09-24 02:48:16.000 267 33835.65 298.38 17119.17 88888.00 2019-09-24 02:48:17.000 267 33835.67 298.41 17119.18 88888.00 2019-09-24 02:48:18.000 267 33835.68 298.37 17119.16 88888.00 2019-09-24 02:48:19.000 267 33835.68 298.38 17119.16 88888.00 2019-09-24 02:48:20.000 267 33835.69 298.38 17119.17 37921.09 2019-09-24 02:48:21.000 267 33835.70 298.30 17119.15 88888.00 2019-09-24 02:48:22.000 267 33835.73 298.30 17119.15 88888.00 2019-09-24 02:48:23.000 267 33835.72 298.33 17119.18 88888.00 2019-09-24 02:48:24.000 267 33835.69 298.35 17119.20 88888.00 2019-09-24 02:48:25.000 267 33835.69 298.36 17119.22 37921.05 2019-09-24 02:48:26.000 267 33835.64 298.32 17119.23 88888.00 2019-09-24 02:48:27.000 267 33835.64 298.28 17119.18 88888.00 2019-09-24 02:48:28.000 267 33835.67 298.26 17119.18 88888.00 2019-09-24 02:48:29.000 267 33835.69 298.28 17119.19 88888.00 2019-09-24 02:48:30.000 267 33835.71 298.28 17119.18 37920.97 2019-09-24 02:48:31.000 267 33835.72 298.30 17119.14 88888.00 2019-09-24 02:48:32.000 267 33835.70 298.30 17119.11 88888.00 2019-09-24 02:48:33.000 267 33835.69 298.32 17119.12 88888.00 2019-09-24 02:48:34.000 267 33835.66 298.34 17119.12 88888.00 2019-09-24 02:48:35.000 267 33835.64 298.33 17119.12 37921.00 2019-09-24 02:48:36.000 267 33835.63 298.36 17119.10 88888.00 2019-09-24 02:48:37.000 267 33835.65 298.34 17119.12 88888.00 2019-09-24 02:48:38.000 267 33835.66 298.36 17119.15 88888.00 2019-09-24 02:48:39.000 267 33835.65 298.36 17119.17 88888.00 2019-09-24 02:48:40.000 267 33835.65 298.34 17119.17 37921.05 2019-09-24 02:48:41.000 267 33835.65 298.37 17119.14 88888.00 2019-09-24 02:48:42.000 267 33835.64 298.37 17119.16 88888.00 2019-09-24 02:48:43.000 267 33835.70 298.34 17119.16 88888.00 2019-09-24 02:48:44.000 267 33835.72 298.34 17119.17 88888.00 2019-09-24 02:48:45.000 267 33835.70 298.35 17119.18 37921.03 2019-09-24 02:48:46.000 267 33835.70 298.38 17119.15 88888.00 2019-09-24 02:48:47.000 267 33835.71 298.39 17119.16 88888.00 2019-09-24 02:48:48.000 267 33835.75 298.38 17119.14 88888.00 2019-09-24 02:48:49.000 267 33835.72 298.43 17119.12 88888.00 2019-09-24 02:48:50.000 267 33835.77 298.38 17119.14 37921.06 2019-09-24 02:48:51.000 267 33835.79 298.39 17119.14 88888.00 2019-09-24 02:48:52.000 267 33835.78 298.41 17119.14 88888.00 2019-09-24 02:48:53.000 267 33835.74 298.39 17119.12 88888.00 2019-09-24 02:48:54.000 267 33835.74 298.37 17119.15 88888.00 2019-09-24 02:48:55.000 267 33835.74 298.39 17119.16 37921.09 2019-09-24 02:48:56.000 267 33835.77 298.40 17119.19 88888.00 2019-09-24 02:48:57.000 267 33835.77 298.39 17119.18 88888.00 2019-09-24 02:48:58.000 267 33835.77 298.37 17119.20 88888.00 2019-09-24 02:48:59.000 267 33835.77 298.39 17119.15 88888.00 2019-09-24 02:49:00.000 267 33835.77 298.42 17119.16 37921.07 2019-09-24 02:49:01.000 267 33835.81 298.45 17119.10 88888.00 2019-09-24 02:49:02.000 267 33835.81 298.45 17119.14 88888.00 2019-09-24 02:49:03.000 267 33835.81 298.45 17119.17 88888.00 2019-09-24 02:49:04.000 267 33835.79 298.45 17119.14 88888.00 2019-09-24 02:49:05.000 267 33835.81 298.47 17119.14 37921.14 2019-09-24 02:49:06.000 267 33835.83 298.44 17119.15 88888.00 2019-09-24 02:49:07.000 267 33835.84 298.44 17119.15 88888.00 2019-09-24 02:49:08.000 267 33835.84 298.42 17119.15 88888.00 2019-09-24 02:49:09.000 267 33835.84 298.43 17119.15 88888.00 2019-09-24 02:49:10.000 267 33835.81 298.40 17119.14 37921.16 2019-09-24 02:49:11.000 267 33835.78 298.39 17119.08 88888.00 2019-09-24 02:49:12.000 267 33835.73 298.39 17119.07 88888.00 2019-09-24 02:49:13.000 267 33835.77 298.42 17119.09 88888.00 2019-09-24 02:49:14.000 267 33835.78 298.41 17119.10 88888.00 2019-09-24 02:49:15.000 267 33835.77 298.39 17119.10 37921.08 2019-09-24 02:49:16.000 267 33835.79 298.38 17119.07 88888.00 2019-09-24 02:49:17.000 267 33835.75 298.36 17119.11 88888.00 2019-09-24 02:49:18.000 267 33835.71 298.35 17119.11 88888.00 2019-09-24 02:49:19.000 267 33835.74 298.32 17119.12 88888.00 2019-09-24 02:49:20.000 267 33835.72 298.31 17119.11 37921.15 2019-09-24 02:49:21.000 267 33835.69 298.30 17119.15 88888.00 2019-09-24 02:49:22.000 267 33835.71 298.34 17119.16 88888.00 2019-09-24 02:49:23.000 267 33835.72 298.34 17119.12 88888.00 2019-09-24 02:49:24.000 267 33835.73 298.35 17119.14 88888.00 2019-09-24 02:49:25.000 267 33835.75 298.35 17119.17 37921.12 2019-09-24 02:49:26.000 267 33835.75 298.32 17119.15 88888.00 2019-09-24 02:49:27.000 267 33835.71 298.32 17119.16 88888.00 2019-09-24 02:49:28.000 267 33835.69 298.36 17119.15 88888.00 2019-09-24 02:49:29.000 267 33835.74 298.37 17119.11 88888.00 2019-09-24 02:49:30.000 267 33835.75 298.38 17119.09 37921.10 2019-09-24 02:49:31.000 267 33835.75 298.39 17119.08 88888.00 2019-09-24 02:49:32.000 267 33835.73 298.41 17119.05 88888.00 2019-09-24 02:49:33.000 267 33835.72 298.42 17119.07 88888.00 2019-09-24 02:49:34.000 267 33835.67 298.40 17119.05 88888.00 2019-09-24 02:49:35.000 267 33835.68 298.40 17119.06 37921.15 2019-09-24 02:49:36.000 267 33835.66 298.39 17119.07 88888.00 2019-09-24 02:49:37.000 267 33835.67 298.40 17119.09 88888.00 2019-09-24 02:49:38.000 267 33835.63 298.37 17119.14 88888.00 2019-09-24 02:49:39.000 267 33835.65 298.40 17119.12 88888.00 2019-09-24 02:49:40.000 267 33835.67 298.41 17119.09 37921.10 2019-09-24 02:49:41.000 267 33835.67 298.43 17119.11 88888.00 2019-09-24 02:49:42.000 267 33835.68 298.41 17119.10 88888.00 2019-09-24 02:49:43.000 267 33835.71 298.42 17119.12 88888.00 2019-09-24 02:49:44.000 267 33835.72 298.44 17119.16 88888.00 2019-09-24 02:49:45.000 267 33835.74 298.43 17119.14 37921.09 2019-09-24 02:49:46.000 267 33835.69 298.42 17119.14 88888.00 2019-09-24 02:49:47.000 267 33835.69 298.48 17119.14 88888.00 2019-09-24 02:49:48.000 267 33835.71 298.45 17119.11 88888.00 2019-09-24 02:49:49.000 267 33835.70 298.48 17119.14 88888.00 2019-09-24 02:49:50.000 267 33835.65 298.49 17119.12 37921.02 2019-09-24 02:49:51.000 267 33835.61 298.52 17119.17 88888.00 2019-09-24 02:49:52.000 267 33835.61 298.55 17119.14 88888.00 2019-09-24 02:49:53.000 267 33835.62 298.53 17119.11 88888.00 2019-09-24 02:49:54.000 267 33835.64 298.47 17119.12 88888.00 2019-09-24 02:49:55.000 267 33835.63 298.45 17119.16 37921.00 2019-09-24 02:49:56.000 267 33835.65 298.51 17119.16 88888.00 2019-09-24 02:49:57.000 267 33835.63 298.55 17119.18 88888.00 2019-09-24 02:49:58.000 267 33835.63 298.50 17119.14 88888.00 2019-09-24 02:49:59.000 267 33835.63 298.50 17119.12 88888.00 2019-09-24 02:50:00.000 267 33835.60 298.52 17119.14 37921.03 2019-09-24 02:50:01.000 267 33835.60 298.53 17119.12 88888.00 2019-09-24 02:50:02.000 267 33835.59 298.52 17119.14 88888.00 2019-09-24 02:50:03.000 267 33835.61 298.53 17119.18 88888.00 2019-09-24 02:50:04.000 267 33835.60 298.53 17119.18 88888.00 2019-09-24 02:50:05.000 267 33835.61 298.51 17119.16 37920.99 2019-09-24 02:50:06.000 267 33835.62 298.52 17119.14 88888.00 2019-09-24 02:50:07.000 267 33835.68 298.53 17119.16 88888.00 2019-09-24 02:50:08.000 267 33835.65 298.53 17119.16 88888.00 2019-09-24 02:50:09.000 267 33835.61 298.54 17119.15 88888.00 2019-09-24 02:50:10.000 267 33835.59 298.57 17119.16 37920.93 2019-09-24 02:50:11.000 267 33835.61 298.57 17119.10 88888.00 2019-09-24 02:50:12.000 267 33835.64 298.56 17119.10 88888.00 2019-09-24 02:50:13.000 267 33835.61 298.57 17119.09 88888.00 2019-09-24 02:50:14.000 267 33835.54 298.60 17119.08 88888.00 2019-09-24 02:50:15.000 267 33835.55 298.60 17119.08 37920.93 2019-09-24 02:50:16.000 267 33835.54 298.60 17119.08 88888.00 2019-09-24 02:50:17.000 267 33835.51 298.57 17119.03 88888.00 2019-09-24 02:50:18.000 267 33835.48 298.63 17119.03 88888.00 2019-09-24 02:50:19.000 267 33835.51 298.66 17119.08 88888.00 2019-09-24 02:50:20.000 267 33835.47 298.65 17119.08 37920.94 2019-09-24 02:50:21.000 267 33835.47 298.66 17119.08 88888.00 2019-09-24 02:50:22.000 267 33835.44 298.63 17119.06 88888.00 2019-09-24 02:50:23.000 267 33835.47 298.63 17119.03 88888.00 2019-09-24 02:50:24.000 267 33835.45 298.61 17119.03 88888.00 2019-09-24 02:50:25.000 267 33835.47 298.63 17119.03 37920.88 2019-09-24 02:50:26.000 267 33835.47 298.62 17119.03 88888.00 2019-09-24 02:50:27.000 267 33835.45 298.68 17118.99 88888.00 2019-09-24 02:50:28.000 267 33835.44 298.71 17118.97 88888.00 2019-09-24 02:50:29.000 267 33835.44 298.69 17118.99 88888.00 2019-09-24 02:50:30.000 267 33835.46 298.64 17118.99 37920.86 2019-09-24 02:50:31.000 267 33835.47 298.62 17119.00 88888.00 2019-09-24 02:50:32.000 267 33835.49 298.60 17119.06 88888.00 2019-09-24 02:50:33.000 267 33835.46 298.67 17119.03 88888.00 2019-09-24 02:50:34.000 267 33835.43 298.69 17119.02 88888.00 2019-09-24 02:50:35.000 267 33835.46 298.65 17119.05 37920.89 2019-09-24 02:50:36.000 267 33835.45 298.66 17119.05 88888.00 2019-09-24 02:50:37.000 267 33835.46 298.66 17119.07 88888.00 2019-09-24 02:50:38.000 267 33835.44 298.64 17119.10 88888.00 2019-09-24 02:50:39.000 267 33835.44 298.65 17119.05 88888.00 2019-09-24 02:50:40.000 267 33835.44 298.62 17119.03 37920.82 2019-09-24 02:50:41.000 267 33835.42 298.60 17119.03 88888.00 2019-09-24 02:50:42.000 267 33835.45 298.63 17119.03 88888.00 2019-09-24 02:50:43.000 267 33835.47 298.68 17119.05 88888.00 2019-09-24 02:50:44.000 267 33835.44 298.64 17119.07 88888.00 2019-09-24 02:50:45.000 267 33835.44 298.67 17119.05 37920.84 2019-09-24 02:50:46.000 267 33835.47 298.65 17119.08 88888.00 2019-09-24 02:50:47.000 267 33835.48 298.65 17119.09 88888.00 2019-09-24 02:50:48.000 267 33835.48 298.69 17119.08 88888.00 2019-09-24 02:50:49.000 267 33835.48 298.72 17119.08 88888.00 2019-09-24 02:50:50.000 267 33835.52 298.69 17119.06 37920.88 2019-09-24 02:50:51.000 267 33835.51 298.72 17119.06 88888.00 2019-09-24 02:50:52.000 267 33835.52 298.71 17119.07 88888.00 2019-09-24 02:50:53.000 267 33835.53 298.73 17119.09 88888.00 2019-09-24 02:50:54.000 267 33835.50 298.76 17119.11 88888.00 2019-09-24 02:50:55.000 267 33835.52 298.73 17119.09 37920.96 2019-09-24 02:50:56.000 267 33835.53 298.75 17119.09 88888.00 2019-09-24 02:50:57.000 267 33835.54 298.78 17119.09 88888.00 2019-09-24 02:50:58.000 267 33835.51 298.81 17119.09 88888.00 2019-09-24 02:50:59.000 267 33835.50 298.82 17119.08 88888.00 2019-09-24 02:51:00.000 267 33835.52 298.82 17119.05 37920.95 2019-09-24 02:51:01.000 267 33835.55 298.83 17119.02 88888.00 2019-09-24 02:51:02.000 267 33835.52 298.82 17119.03 88888.00 2019-09-24 02:51:03.000 267 33835.50 298.80 17119.03 88888.00 2019-09-24 02:51:04.000 267 33835.51 298.82 17119.02 88888.00 2019-09-24 02:51:05.000 267 33835.54 298.81 17119.03 37920.94 2019-09-24 02:51:06.000 267 33835.56 298.78 17119.09 88888.00 2019-09-24 02:51:07.000 267 33835.54 298.81 17119.10 88888.00 2019-09-24 02:51:08.000 267 33835.56 298.82 17119.07 88888.00 2019-09-24 02:51:09.000 267 33835.55 298.80 17119.05 88888.00 2019-09-24 02:51:10.000 267 33835.55 298.79 17119.03 37920.93 2019-09-24 02:51:11.000 267 33835.55 298.80 17119.07 88888.00 2019-09-24 02:51:12.000 267 33835.58 298.82 17119.08 88888.00 2019-09-24 02:51:13.000 267 33835.59 298.81 17119.06 88888.00 2019-09-24 02:51:14.000 267 33835.63 298.80 17119.05 88888.00 2019-09-24 02:51:15.000 267 33835.62 298.79 17119.09 37920.91 2019-09-24 02:51:16.000 267 33835.62 298.80 17119.06 88888.00 2019-09-24 02:51:17.000 267 33835.62 298.80 17119.05 88888.00 2019-09-24 02:51:18.000 267 33835.59 298.82 17119.09 88888.00 2019-09-24 02:51:19.000 267 33835.58 298.84 17119.10 88888.00 2019-09-24 02:51:20.000 267 33835.59 298.84 17119.11 37921.01 2019-09-24 02:51:21.000 267 33835.59 298.85 17119.10 88888.00 2019-09-24 02:51:22.000 267 33835.61 298.85 17119.09 88888.00 2019-09-24 02:51:23.000 267 33835.60 298.85 17119.10 88888.00 2019-09-24 02:51:24.000 267 33835.60 298.84 17119.09 88888.00 2019-09-24 02:51:25.000 267 33835.59 298.89 17119.07 37920.94 2019-09-24 02:51:26.000 267 33835.58 298.86 17119.10 88888.00 2019-09-24 02:51:27.000 267 33835.56 298.86 17119.09 88888.00 2019-09-24 02:51:28.000 267 33835.52 298.87 17119.06 88888.00 2019-09-24 02:51:29.000 267 33835.51 298.87 17119.03 88888.00 2019-09-24 02:51:30.000 267 33835.51 298.89 17119.08 37920.88 2019-09-24 02:51:31.000 267 33835.55 298.89 17119.09 88888.00 2019-09-24 02:51:32.000 267 33835.51 298.89 17119.11 88888.00 2019-09-24 02:51:33.000 267 33835.52 298.88 17119.16 88888.00 2019-09-24 02:51:34.000 267 33835.54 298.89 17119.12 88888.00 2019-09-24 02:51:35.000 267 33835.52 298.90 17119.12 37920.89 2019-09-24 02:51:36.000 267 33835.50 298.91 17119.11 88888.00 2019-09-24 02:51:37.000 267 33835.52 298.94 17119.10 88888.00 2019-09-24 02:51:38.000 267 33835.53 298.93 17119.10 88888.00 2019-09-24 02:51:39.000 267 33835.57 298.93 17119.10 88888.00 2019-09-24 02:51:40.000 267 33835.58 298.92 17119.09 37920.84 2019-09-24 02:51:41.000 267 33835.52 298.92 17119.09 88888.00 2019-09-24 02:51:42.000 267 33835.50 298.97 17119.08 88888.00 2019-09-24 02:51:43.000 267 33835.52 298.97 17119.09 88888.00 2019-09-24 02:51:44.000 267 33835.53 298.90 17119.06 88888.00 2019-09-24 02:51:45.000 267 33835.53 298.88 17119.11 37920.93 2019-09-24 02:51:46.000 267 33835.53 298.88 17119.09 88888.00 2019-09-24 02:51:47.000 267 33835.56 298.84 17119.03 88888.00 2019-09-24 02:51:48.000 267 33835.53 298.83 17119.05 88888.00 2019-09-24 02:51:49.000 267 33835.56 298.82 17119.09 88888.00 2019-09-24 02:51:50.000 267 33835.53 298.83 17119.05 37920.82 2019-09-24 02:51:51.000 267 33835.56 298.82 17119.03 88888.00 2019-09-24 02:51:52.000 267 33835.55 298.81 17119.03 88888.00 2019-09-24 02:51:53.000 267 33835.58 298.83 17119.03 88888.00 2019-09-24 02:51:54.000 267 33835.64 298.85 17119.03 88888.00 2019-09-24 02:51:55.000 267 33835.61 298.86 17119.03 37920.93 2019-09-24 02:51:56.000 267 33835.58 298.86 17119.01 88888.00 2019-09-24 02:51:57.000 267 33835.61 298.85 17119.06 88888.00 2019-09-24 02:51:58.000 267 33835.60 298.87 17119.03 88888.00 2019-09-24 02:51:59.000 267 33835.61 298.87 17119.05 88888.00 2019-09-24 02:52:00.000 267 33835.61 298.82 17119.06 37921.00 2019-09-24 02:52:01.000 267 33835.65 298.84 17119.09 88888.00 2019-09-24 02:52:02.000 267 33835.63 298.87 17119.12 88888.00 2019-09-24 02:52:03.000 267 33835.64 298.89 17119.10 88888.00 2019-09-24 02:52:04.000 267 33835.66 298.86 17119.07 88888.00 2019-09-24 02:52:05.000 267 33835.67 298.89 17119.07 37921.05 2019-09-24 02:52:06.000 267 33835.63 298.88 17119.05 88888.00 2019-09-24 02:52:07.000 267 33835.64 298.91 17119.03 88888.00 2019-09-24 02:52:08.000 267 33835.66 298.91 17119.03 88888.00 2019-09-24 02:52:09.000 267 33835.63 298.92 17119.03 88888.00 2019-09-24 02:52:10.000 267 33835.67 298.91 17119.03 37920.97 2019-09-24 02:52:11.000 267 33835.67 298.93 17119.03 88888.00 2019-09-24 02:52:12.000 267 33835.68 298.93 17119.03 88888.00 2019-09-24 02:52:13.000 267 33835.67 298.93 17119.05 88888.00 2019-09-24 02:52:14.000 267 33835.68 298.97 17119.02 88888.00 2019-09-24 02:52:15.000 267 33835.67 298.92 17119.02 37921.02 2019-09-24 02:52:16.000 267 33835.66 298.92 17119.02 88888.00 2019-09-24 02:52:17.000 267 33835.66 298.90 17119.08 88888.00 2019-09-24 02:52:18.000 267 33835.65 298.90 17119.08 88888.00 2019-09-24 02:52:19.000 267 33835.63 298.93 17119.08 88888.00 2019-09-24 02:52:20.000 267 33835.65 298.91 17119.08 37921.00 2019-09-24 02:52:21.000 267 33835.63 298.92 17119.03 88888.00 2019-09-24 02:52:22.000 267 33835.59 298.91 17119.00 88888.00 2019-09-24 02:52:23.000 267 33835.60 298.93 17119.03 88888.00 2019-09-24 02:52:24.000 267 33835.59 298.91 17119.05 88888.00 2019-09-24 02:52:25.000 267 33835.61 298.97 17119.03 37920.98 2019-09-24 02:52:26.000 267 33835.59 298.99 17119.03 88888.00 2019-09-24 02:52:27.000 267 33835.60 298.95 17119.03 88888.00 2019-09-24 02:52:28.000 267 33835.57 298.92 17119.03 88888.00 2019-09-24 02:52:29.000 267 33835.57 298.94 17119.03 88888.00 2019-09-24 02:52:30.000 267 33835.58 298.93 17119.03 37920.95 2019-09-24 02:52:31.000 267 33835.57 298.96 17119.05 88888.00 2019-09-24 02:52:32.000 267 33835.51 298.96 17119.05 88888.00 2019-09-24 02:52:33.000 267 33835.52 298.96 17119.06 88888.00 2019-09-24 02:52:34.000 267 33835.48 298.97 17119.08 88888.00 2019-09-24 02:52:35.000 267 33835.47 298.95 17119.11 37920.97 2019-09-24 02:52:36.000 267 33835.45 298.94 17119.14 88888.00 2019-09-24 02:52:37.000 267 33835.49 298.92 17119.12 88888.00 2019-09-24 02:52:38.000 267 33835.48 298.95 17119.14 88888.00 2019-09-24 02:52:39.000 267 33835.44 298.97 17119.12 88888.00 2019-09-24 02:52:40.000 267 33835.41 299.00 17119.10 37920.88 2019-09-24 02:52:41.000 267 33835.43 299.02 17119.11 88888.00 2019-09-24 02:52:42.000 267 33835.46 298.99 17119.06 88888.00 2019-09-24 02:52:43.000 267 33835.45 299.01 17119.06 88888.00 2019-09-24 02:52:44.000 267 33835.45 299.03 17119.09 88888.00 2019-09-24 02:52:45.000 267 33835.41 298.99 17119.08 37920.88 2019-09-24 02:52:46.000 267 33835.38 299.01 17119.07 88888.00 2019-09-24 02:52:47.000 267 33835.40 298.99 17119.09 88888.00 2019-09-24 02:52:48.000 267 33835.39 299.00 17119.08 88888.00 2019-09-24 02:52:49.000 267 33835.38 299.03 17119.07 88888.00 2019-09-24 02:52:50.000 267 33835.42 299.04 17119.03 37920.80 2019-09-24 02:52:51.000 267 33835.38 299.02 17119.03 88888.00 2019-09-24 02:52:52.000 267 33835.35 299.02 17119.09 88888.00 2019-09-24 02:52:53.000 267 33835.35 299.06 17119.09 88888.00 2019-09-24 02:52:54.000 267 33835.35 299.09 17119.11 88888.00 2019-09-24 02:52:55.000 267 33835.36 299.08 17119.08 37920.77 2019-09-24 02:52:56.000 267 33835.35 299.08 17119.07 88888.00 2019-09-24 02:52:57.000 267 33835.34 299.08 17119.06 88888.00 2019-09-24 02:52:58.000 267 33835.33 299.04 17119.02 88888.00 2019-09-24 02:52:59.000 267 33835.31 299.04 17119.03 88888.00 2019-09-24 02:53:00.000 267 33835.32 299.05 17119.02 37920.83 2019-09-24 02:53:01.000 267 33835.34 299.08 17119.03 88888.00 2019-09-24 02:53:02.000 267 33835.33 299.04 17119.03 88888.00 2019-09-24 02:53:03.000 267 33835.31 299.03 17119.01 88888.00 2019-09-24 02:53:04.000 267 33835.35 299.05 17119.03 88888.00 2019-09-24 02:53:05.000 267 33835.40 299.03 17119.03 37920.82 2019-09-24 02:53:06.000 267 33835.40 299.05 17119.06 88888.00 2019-09-24 02:53:07.000 267 33835.40 299.05 17119.08 88888.00 2019-09-24 02:53:08.000 267 33835.41 299.07 17119.09 88888.00 2019-09-24 02:53:09.000 267 33835.41 299.09 17119.06 88888.00 2019-09-24 02:53:10.000 267 33835.46 299.12 17119.03 37920.74 2019-09-24 02:53:11.000 267 33835.47 299.10 17119.07 88888.00 2019-09-24 02:53:12.000 267 33835.43 299.07 17119.08 88888.00 2019-09-24 02:53:13.000 267 33835.44 299.03 17119.06 88888.00 2019-09-24 02:53:14.000 267 33835.46 299.06 17119.06 88888.00 2019-09-24 02:53:15.000 267 33835.48 299.08 17119.07 37920.87 2019-09-24 02:53:16.000 267 33835.46 299.10 17119.11 88888.00 2019-09-24 02:53:17.000 267 33835.48 299.13 17119.11 88888.00 2019-09-24 02:53:18.000 267 33835.52 299.08 17119.08 88888.00 2019-09-24 02:53:19.000 267 33835.55 299.07 17119.10 88888.00 2019-09-24 02:53:20.000 267 33835.53 299.08 17119.12 37920.82 2019-09-24 02:53:21.000 267 33835.55 299.09 17119.09 88888.00 2019-09-24 02:53:22.000 267 33835.53 299.11 17119.07 88888.00 2019-09-24 02:53:23.000 267 33835.52 299.11 17119.03 88888.00 2019-09-24 02:53:24.000 267 33835.54 299.11 17119.02 88888.00 2019-09-24 02:53:25.000 267 33835.55 299.14 17119.06 37920.87 2019-09-24 02:53:26.000 267 33835.53 299.17 17119.06 88888.00 2019-09-24 02:53:27.000 267 33835.54 299.18 17119.05 88888.00 2019-09-24 02:53:28.000 267 33835.55 299.16 17119.07 88888.00 2019-09-24 02:53:29.000 267 33835.58 299.17 17119.05 88888.00 2019-09-24 02:53:30.000 267 33835.60 299.16 17119.05 37921.01 2019-09-24 02:53:31.000 267 33835.60 299.15 17119.07 88888.00 2019-09-24 02:53:32.000 267 33835.64 299.13 17119.06 88888.00 2019-09-24 02:53:33.000 267 33835.66 299.10 17119.05 88888.00 2019-09-24 02:53:34.000 267 33835.66 299.10 17119.02 88888.00 2019-09-24 02:53:35.000 267 33835.66 299.09 17119.06 37920.98 2019-09-24 02:53:36.000 267 33835.66 299.08 17119.07 88888.00 2019-09-24 02:53:37.000 267 33835.68 299.09 17119.06 88888.00 2019-09-24 02:53:38.000 267 33835.69 299.11 17119.10 88888.00 2019-09-24 02:53:39.000 267 33835.67 299.11 17119.09 88888.00 2019-09-24 02:53:40.000 267 33835.65 299.14 17119.07 37920.95 2019-09-24 02:53:41.000 267 33835.64 299.13 17119.06 88888.00 2019-09-24 02:53:42.000 267 33835.65 299.12 17119.07 88888.00 2019-09-24 02:53:43.000 267 33835.68 299.14 17119.03 88888.00 2019-09-24 02:53:44.000 267 33835.69 299.11 17119.08 88888.00 2019-09-24 02:53:45.000 267 33835.68 299.11 17119.08 37920.97 2019-09-24 02:53:46.000 267 33835.66 299.13 17119.07 88888.00 2019-09-24 02:53:47.000 267 33835.61 299.19 17119.08 88888.00 2019-09-24 02:53:48.000 267 33835.60 299.19 17119.07 88888.00 2019-09-24 02:53:49.000 267 33835.64 299.21 17119.09 88888.00 2019-09-24 02:53:50.000 267 33835.68 299.23 17119.11 37921.02 2019-09-24 02:53:51.000 267 33835.71 299.21 17119.11 88888.00 2019-09-24 02:53:52.000 267 33835.70 299.22 17119.11 88888.00 2019-09-24 02:53:53.000 267 33835.67 299.23 17119.12 88888.00 2019-09-24 02:53:54.000 267 33835.68 299.26 17119.08 88888.00 2019-09-24 02:53:55.000 267 33835.73 299.25 17119.09 37921.00 2019-09-24 02:53:56.000 267 33835.68 299.23 17119.07 88888.00 2019-09-24 02:53:57.000 267 33835.63 299.21 17119.07 88888.00 2019-09-24 02:53:58.000 267 33835.62 299.20 17119.07 88888.00 2019-09-24 02:53:59.000 267 33835.68 299.20 17119.08 88888.00 2019-09-24 02:54:00.000 267 33835.67 299.20 17119.06 37920.98 2019-09-24 02:54:01.000 267 33835.67 299.21 17119.05 88888.00 2019-09-24 02:54:02.000 267 33835.64 299.22 17119.05 88888.00 2019-09-24 02:54:03.000 267 33835.60 299.22 17119.07 88888.00 2019-09-24 02:54:04.000 267 33835.62 299.19 17119.06 88888.00 2019-09-24 02:54:05.000 267 33835.62 299.17 17119.05 37920.97 2019-09-24 02:54:06.000 267 33835.62 299.19 17119.07 88888.00 2019-09-24 02:54:07.000 267 33835.61 299.19 17119.03 88888.00 2019-09-24 02:54:08.000 267 33835.61 299.21 17119.05 88888.00 2019-09-24 02:54:09.000 267 33835.68 299.22 17119.07 88888.00 2019-09-24 02:54:10.000 267 33835.66 299.22 17119.06 37920.99 2019-09-24 02:54:11.000 267 33835.63 299.21 17119.06 88888.00 2019-09-24 02:54:12.000 267 33835.60 299.19 17119.06 88888.00 2019-09-24 02:54:13.000 267 33835.59 299.23 17119.06 88888.00 2019-09-24 02:54:14.000 267 33835.54 299.24 17119.06 88888.00 2019-09-24 02:54:15.000 267 33835.56 299.23 17119.07 37920.95 2019-09-24 02:54:16.000 267 33835.53 299.22 17119.09 88888.00 2019-09-24 02:54:17.000 267 33835.53 299.21 17119.09 88888.00 2019-09-24 02:54:18.000 267 33835.55 299.24 17119.09 88888.00 2019-09-24 02:54:19.000 267 33835.54 299.24 17119.07 88888.00 2019-09-24 02:54:20.000 267 33835.55 299.27 17119.07 37920.96 2019-09-24 02:54:21.000 267 33835.51 299.27 17119.07 88888.00 2019-09-24 02:54:22.000 267 33835.50 299.29 17119.05 88888.00 2019-09-24 02:54:23.000 267 33835.51 299.27 17119.08 88888.00 2019-09-24 02:54:24.000 267 33835.54 299.27 17119.07 88888.00 2019-09-24 02:54:25.000 267 33835.53 299.29 17119.08 37921.01 2019-09-24 02:54:26.000 267 33835.53 299.29 17119.08 88888.00 2019-09-24 02:54:27.000 267 33835.52 299.28 17119.07 88888.00 2019-09-24 02:54:28.000 267 33835.54 299.28 17119.07 88888.00 2019-09-24 02:54:29.000 267 33835.57 299.27 17119.06 88888.00 2019-09-24 02:54:30.000 267 33835.54 299.28 17119.07 37921.02 2019-09-24 02:54:31.000 267 33835.51 299.29 17119.07 88888.00 2019-09-24 02:54:32.000 267 33835.54 299.27 17119.08 88888.00 2019-09-24 02:54:33.000 267 33835.53 299.24 17119.03 88888.00 2019-09-24 02:54:34.000 267 33835.51 299.24 17119.03 88888.00 2019-09-24 02:54:35.000 267 33835.51 299.25 17119.03 37920.92 2019-09-24 02:54:36.000 267 33835.51 299.23 17119.00 88888.00 2019-09-24 02:54:37.000 267 33835.51 299.23 17118.99 88888.00 2019-09-24 02:54:38.000 267 33835.51 299.26 17118.96 88888.00 2019-09-24 02:54:39.000 267 33835.47 299.30 17118.95 88888.00 2019-09-24 02:54:40.000 267 33835.51 299.29 17118.97 37920.91 2019-09-24 02:54:41.000 267 33835.53 299.31 17119.02 88888.00 2019-09-24 02:54:42.000 267 33835.51 299.28 17119.05 88888.00 2019-09-24 02:54:43.000 267 33835.51 299.23 17119.06 88888.00 2019-09-24 02:54:44.000 267 33835.53 299.25 17119.06 88888.00 2019-09-24 02:54:45.000 267 33835.52 299.24 17119.03 37920.89 2019-09-24 02:54:46.000 267 33835.52 299.26 17119.03 88888.00 2019-09-24 02:54:47.000 267 33835.49 299.29 17119.03 88888.00 2019-09-24 02:54:48.000 267 33835.49 299.26 17119.03 88888.00 2019-09-24 02:54:49.000 267 33835.49 299.22 17119.03 88888.00 2019-09-24 02:54:50.000 267 33835.45 299.24 17119.01 37920.93 2019-09-24 02:54:51.000 267 33835.45 299.21 17119.05 88888.00 2019-09-24 02:54:52.000 267 33835.46 299.22 17119.09 88888.00 2019-09-24 02:54:53.000 267 33835.45 299.22 17119.08 88888.00 2019-09-24 02:54:54.000 267 33835.44 299.17 17119.08 88888.00 2019-09-24 02:54:55.000 267 33835.46 299.21 17119.12 37920.87 2019-09-24 02:54:56.000 267 33835.46 299.24 17119.10 88888.00 2019-09-24 02:54:57.000 267 33835.38 299.25 17119.08 88888.00 2019-09-24 02:54:58.000 267 33835.42 299.25 17119.12 88888.00 2019-09-24 02:54:59.000 267 33835.44 299.21 17119.15 88888.00 2019-09-24 02:55:00.000 267 33835.42 299.22 17119.15 37920.83 2019-09-24 02:55:01.000 267 33835.41 299.24 17119.15 88888.00 2019-09-24 02:55:02.000 267 33835.37 299.21 17119.12 88888.00 2019-09-24 02:55:03.000 267 33835.33 299.21 17119.09 88888.00 2019-09-24 02:55:04.000 267 33835.34 299.22 17119.15 88888.00 2019-09-24 02:55:05.000 267 33835.34 299.19 17119.16 37920.83 2019-09-24 02:55:06.000 267 33835.34 299.22 17119.17 88888.00 2019-09-24 02:55:07.000 267 33835.34 299.25 17119.11 88888.00 2019-09-24 02:55:08.000 267 33835.34 299.24 17119.10 88888.00 2019-09-24 02:55:09.000 267 33835.34 299.21 17119.12 88888.00 2019-09-24 02:55:10.000 267 33835.34 299.22 17119.14 37920.80 2019-09-24 02:55:11.000 267 33835.33 299.24 17119.10 88888.00 2019-09-24 02:55:12.000 267 33835.33 299.28 17119.08 88888.00 2019-09-24 02:55:13.000 267 33835.33 299.32 17119.07 88888.00 2019-09-24 02:55:14.000 267 33835.33 299.29 17119.08 88888.00 2019-09-24 02:55:15.000 267 33835.32 299.29 17119.10 37920.71 2019-09-24 02:55:16.000 267 33835.26 299.27 17119.09 88888.00 2019-09-24 02:55:17.000 267 33835.23 299.27 17119.07 88888.00 2019-09-24 02:55:18.000 267 33835.21 299.28 17119.09 88888.00 2019-09-24 02:55:19.000 267 33835.25 299.27 17119.08 88888.00 2019-09-24 02:55:20.000 267 33835.25 299.27 17119.07 37920.81 2019-09-24 02:55:21.000 267 33835.23 299.28 17119.06 88888.00 2019-09-24 02:55:22.000 267 33835.22 299.31 17119.05 88888.00 2019-09-24 02:55:23.000 267 33835.19 299.34 17119.10 88888.00 2019-09-24 02:55:24.000 267 33835.18 299.33 17119.09 88888.00 2019-09-24 02:55:25.000 267 33835.19 299.34 17119.12 37920.69 2019-09-24 02:55:26.000 267 33835.19 299.36 17119.12 88888.00 2019-09-24 02:55:27.000 267 33835.21 299.35 17119.12 88888.00 2019-09-24 02:55:28.000 267 33835.21 299.32 17119.11 88888.00 2019-09-24 02:55:29.000 267 33835.21 299.29 17119.12 88888.00 2019-09-24 02:55:30.000 267 33835.18 299.32 17119.12 37920.67 2019-09-24 02:55:31.000 267 33835.18 299.35 17119.06 88888.00 2019-09-24 02:55:32.000 267 33835.16 299.38 17119.10 88888.00 2019-09-24 02:55:33.000 267 33835.15 299.32 17119.10 88888.00 2019-09-24 02:55:34.000 267 33835.13 299.30 17119.09 88888.00 2019-09-24 02:55:35.000 267 33835.13 299.31 17119.08 37920.60 2019-09-24 02:55:36.000 267 33835.08 299.34 17119.08 88888.00 2019-09-24 02:55:37.000 267 33835.11 299.35 17119.09 88888.00 2019-09-24 02:55:38.000 267 33835.09 299.34 17119.07 88888.00 2019-09-24 02:55:39.000 267 33835.13 299.32 17119.08 88888.00 2019-09-24 02:55:40.000 267 33835.10 299.36 17119.09 37920.64 2019-09-24 02:55:41.000 267 33835.08 299.34 17119.09 88888.00 2019-09-24 02:55:42.000 267 33835.10 299.37 17119.10 88888.00 2019-09-24 02:55:43.000 267 33835.14 299.37 17119.08 88888.00 2019-09-24 02:55:44.000 267 33835.12 299.33 17119.11 88888.00 2019-09-24 02:55:45.000 267 33835.05 299.34 17119.11 37920.59 2019-09-24 02:55:46.000 267 33835.04 299.34 17119.08 88888.00 2019-09-24 02:55:47.000 267 33835.02 299.37 17119.12 88888.00 2019-09-24 02:55:48.000 267 33835.01 299.34 17119.10 88888.00 2019-09-24 02:55:49.000 267 33835.03 299.41 17119.15 88888.00 2019-09-24 02:55:50.000 267 33835.02 299.46 17119.12 37920.60 2019-09-24 02:55:51.000 267 33835.00 299.46 17119.15 88888.00 2019-09-24 02:55:52.000 267 33835.02 299.45 17119.14 88888.00 2019-09-24 02:55:53.000 267 33835.07 299.44 17119.15 88888.00 2019-09-24 02:55:54.000 267 33835.03 299.45 17119.15 88888.00 2019-09-24 02:55:55.000 267 33835.02 299.44 17119.16 37920.42 2019-09-24 02:55:56.000 267 33835.00 299.42 17119.11 88888.00 2019-09-24 02:55:57.000 267 33835.02 299.44 17119.09 88888.00 2019-09-24 02:55:58.000 267 33835.02 299.45 17119.08 88888.00 2019-09-24 02:55:59.000 267 33835.04 299.48 17119.08 88888.00 2019-09-24 02:56:00.000 267 33835.02 299.51 17119.07 37920.50 2019-09-24 02:56:01.000 267 33835.00 299.48 17119.09 88888.00 2019-09-24 02:56:02.000 267 33834.97 299.49 17119.09 88888.00 2019-09-24 02:56:03.000 267 33834.96 299.52 17119.11 88888.00 2019-09-24 02:56:04.000 267 33834.98 299.52 17119.14 88888.00 2019-09-24 02:56:05.000 267 33834.98 299.52 17119.12 37920.56 2019-09-24 02:56:06.000 267 33834.97 299.49 17119.08 88888.00 2019-09-24 02:56:07.000 267 33834.98 299.49 17119.09 88888.00 2019-09-24 02:56:08.000 267 33834.97 299.53 17119.09 88888.00 2019-09-24 02:56:09.000 267 33834.99 299.53 17119.09 88888.00 2019-09-24 02:56:10.000 267 33835.00 299.56 17119.11 37920.44 2019-09-24 02:56:11.000 267 33834.97 299.55 17119.09 88888.00 2019-09-24 02:56:12.000 267 33834.95 299.53 17119.12 88888.00 2019-09-24 02:56:13.000 267 33834.98 299.55 17119.11 88888.00 2019-09-24 02:56:14.000 267 33834.98 299.53 17119.15 88888.00 2019-09-24 02:56:15.000 267 33835.03 299.57 17119.12 37920.48 2019-09-24 02:56:16.000 267 33835.00 299.59 17119.11 88888.00 2019-09-24 02:56:17.000 267 33834.99 299.57 17119.12 88888.00 2019-09-24 02:56:18.000 267 33834.97 299.60 17119.11 88888.00 2019-09-24 02:56:19.000 267 33834.97 299.62 17119.12 88888.00 2019-09-24 02:56:20.000 267 33834.96 299.62 17119.09 37920.48 2019-09-24 02:56:21.000 267 33834.94 299.60 17119.08 88888.00 2019-09-24 02:56:22.000 267 33834.95 299.64 17119.06 88888.00 2019-09-24 02:56:23.000 267 33834.94 299.64 17119.05 88888.00 2019-09-24 02:56:24.000 267 33834.92 299.64 17119.08 88888.00 2019-09-24 02:56:25.000 267 33834.93 299.64 17119.09 37920.41 2019-09-24 02:56:26.000 267 33834.90 299.66 17119.08 88888.00 2019-09-24 02:56:27.000 267 33834.87 299.67 17119.09 88888.00 2019-09-24 02:56:28.000 267 33834.88 299.66 17119.08 88888.00 2019-09-24 02:56:29.000 267 33834.90 299.67 17119.08 88888.00 2019-09-24 02:56:30.000 267 33834.88 299.67 17119.07 37920.43 2019-09-24 02:56:31.000 267 33834.90 299.70 17119.07 88888.00 2019-09-24 02:56:32.000 267 33834.91 299.72 17119.07 88888.00 2019-09-24 02:56:33.000 267 33834.88 299.68 17119.11 88888.00 2019-09-24 02:56:34.000 267 33834.86 299.69 17119.06 88888.00 2019-09-24 02:56:35.000 267 33834.87 299.74 17119.07 37920.36 2019-09-24 02:56:36.000 267 33834.88 299.74 17119.10 88888.00 2019-09-24 02:56:37.000 267 33834.89 299.71 17119.11 88888.00 2019-09-24 02:56:38.000 267 33834.90 299.72 17119.09 88888.00 2019-09-24 02:56:39.000 267 33834.91 299.73 17119.11 88888.00 2019-09-24 02:56:40.000 267 33834.91 299.75 17119.11 37920.46 2019-09-24 02:56:41.000 267 33834.88 299.76 17119.12 88888.00 2019-09-24 02:56:42.000 267 33834.90 299.76 17119.12 88888.00 2019-09-24 02:56:43.000 267 33834.90 299.75 17119.14 88888.00 2019-09-24 02:56:44.000 267 33834.95 299.74 17119.12 88888.00 2019-09-24 02:56:45.000 267 33834.94 299.76 17119.11 37920.42 2019-09-24 02:56:46.000 267 33834.94 299.73 17119.08 88888.00 2019-09-24 02:56:47.000 267 33834.93 299.70 17119.03 88888.00 2019-09-24 02:56:48.000 267 33834.89 299.66 17119.06 88888.00 2019-09-24 02:56:49.000 267 33834.91 299.68 17119.03 88888.00 2019-09-24 02:56:50.000 267 33834.96 299.71 17119.03 37920.45 2019-09-24 02:56:51.000 267 33834.95 299.72 17119.02 88888.00 2019-09-24 02:56:52.000 267 33834.94 299.73 17119.03 88888.00 2019-09-24 02:56:53.000 267 33834.95 299.75 17119.05 88888.00 2019-09-24 02:56:54.000 267 33834.98 299.75 17119.05 88888.00 2019-09-24 02:56:55.000 267 33835.02 299.75 17119.05 37920.47 2019-09-24 02:56:56.000 267 33834.98 299.77 17119.08 88888.00 2019-09-24 02:56:57.000 267 33834.97 299.77 17119.12 88888.00 2019-09-24 02:56:58.000 267 33834.97 299.76 17119.12 88888.00 2019-09-24 02:56:59.000 267 33834.96 299.80 17119.11 88888.00 2019-09-24 02:57:00.000 267 33834.94 299.79 17119.09 37920.50 2019-09-24 02:57:01.000 267 33834.92 299.76 17119.12 88888.00 2019-09-24 02:57:02.000 267 33834.93 299.72 17119.09 88888.00 2019-09-24 02:57:03.000 267 33834.94 299.75 17119.10 88888.00 2019-09-24 02:57:04.000 267 33834.92 299.76 17119.09 88888.00 2019-09-24 02:57:05.000 267 33834.93 299.76 17119.11 37920.46 2019-09-24 02:57:06.000 267 33834.89 299.78 17119.12 88888.00 2019-09-24 02:57:07.000 267 33834.91 299.80 17119.09 88888.00 2019-09-24 02:57:08.000 267 33834.88 299.83 17119.08 88888.00 2019-09-24 02:57:09.000 267 33834.88 299.83 17119.08 88888.00 2019-09-24 02:57:10.000 267 33834.90 299.80 17119.06 37920.43 2019-09-24 02:57:11.000 267 33834.89 299.79 17119.00 88888.00 2019-09-24 02:57:12.000 267 33834.85 299.81 17118.99 88888.00 2019-09-24 02:57:13.000 267 33834.84 299.85 17118.98 88888.00 2019-09-24 02:57:14.000 267 33834.80 299.87 17118.94 88888.00 2019-09-24 02:57:15.000 267 33834.81 299.85 17118.95 37920.31 2019-09-24 02:57:16.000 267 33834.83 299.84 17118.95 88888.00 2019-09-24 02:57:17.000 267 33834.83 299.89 17118.99 88888.00 2019-09-24 02:57:18.000 267 33834.80 299.84 17119.01 88888.00 2019-09-24 02:57:19.000 267 33834.81 299.84 17119.00 88888.00 2019-09-24 02:57:20.000 267 33834.80 299.87 17119.01 37920.33 2019-09-24 02:57:21.000 267 33834.83 299.88 17119.02 88888.00 2019-09-24 02:57:22.000 267 33834.80 299.88 17119.03 88888.00 2019-09-24 02:57:23.000 267 33834.79 299.87 17119.05 88888.00 2019-09-24 02:57:24.000 267 33834.82 299.83 17119.05 88888.00 2019-09-24 02:57:25.000 267 33834.80 299.85 17119.05 37920.41 2019-09-24 02:57:26.000 267 33834.78 299.85 17119.05 88888.00 2019-09-24 02:57:27.000 267 33834.76 299.85 17119.03 88888.00 2019-09-24 02:57:28.000 267 33834.78 299.83 17119.06 88888.00 2019-09-24 02:57:29.000 267 33834.80 299.86 17119.05 88888.00 2019-09-24 02:57:30.000 267 33834.78 299.87 17119.02 37920.24 2019-09-24 02:57:31.000 267 33834.80 299.89 17119.03 88888.00 2019-09-24 02:57:32.000 267 33834.76 299.87 17119.01 88888.00 2019-09-24 02:57:33.000 267 33834.72 299.85 17119.02 88888.00 2019-09-24 02:57:34.000 267 33834.69 299.86 17119.03 88888.00 2019-09-24 02:57:35.000 267 33834.68 299.82 17119.03 37920.21 2019-09-24 02:57:36.000 267 33834.68 299.86 17119.05 88888.00 2019-09-24 02:57:37.000 267 33834.67 299.86 17119.00 88888.00 2019-09-24 02:57:38.000 267 33834.67 299.88 17119.01 88888.00 2019-09-24 02:57:39.000 267 33834.65 299.89 17119.03 88888.00 2019-09-24 02:57:40.000 267 33834.64 299.88 17119.05 37920.15 2019-09-24 02:57:41.000 267 33834.66 299.87 17119.05 88888.00 2019-09-24 02:57:42.000 267 33834.66 299.85 17119.07 88888.00 2019-09-24 02:57:43.000 267 33834.66 299.84 17119.01 88888.00 2019-09-24 02:57:44.000 267 33834.64 299.85 17119.01 88888.00 2019-09-24 02:57:45.000 267 33834.65 299.86 17119.03 37920.15 2019-09-24 02:57:46.000 267 33834.61 299.82 17119.03 88888.00 2019-09-24 02:57:47.000 267 33834.61 299.85 17119.09 88888.00 2019-09-24 02:57:48.000 267 33834.61 299.91 17119.11 88888.00 2019-09-24 02:57:49.000 267 33834.62 299.90 17119.07 88888.00 2019-09-24 02:57:50.000 267 33834.60 299.91 17119.09 37920.16 2019-09-24 02:57:51.000 267 33834.60 299.94 17119.06 88888.00 2019-09-24 02:57:52.000 267 33834.63 299.93 17119.07 88888.00 2019-09-24 02:57:53.000 267 33834.67 299.95 17119.06 88888.00 2019-09-24 02:57:54.000 267 33834.64 299.95 17119.05 88888.00 2019-09-24 02:57:55.000 267 33834.64 299.94 17119.06 37920.10 2019-09-24 02:57:56.000 267 33834.62 299.99 17119.06 88888.00 2019-09-24 02:57:57.000 267 33834.62 300.07 17119.06 88888.00 2019-09-24 02:57:58.000 267 33834.68 300.05 17119.06 88888.00 2019-09-24 02:57:59.000 267 33834.67 300.05 17119.08 88888.00 2019-09-24 02:58:00.000 267 33834.63 300.05 17119.09 37920.05 2019-09-24 02:58:01.000 267 33834.60 300.06 17119.11 88888.00 2019-09-24 02:58:02.000 267 33834.62 300.11 17119.08 88888.00 2019-09-24 02:58:03.000 267 33834.66 300.11 17119.09 88888.00 2019-09-24 02:58:04.000 267 33834.63 300.05 17119.14 88888.00 2019-09-24 02:58:05.000 267 33834.61 300.09 17119.10 37920.09 2019-09-24 02:58:06.000 267 33834.62 300.12 17119.09 88888.00 2019-09-24 02:58:07.000 267 33834.59 300.12 17119.12 88888.00 2019-09-24 02:58:08.000 267 33834.63 300.12 17119.15 88888.00 2019-09-24 02:58:09.000 267 33834.63 300.08 17119.14 88888.00 2019-09-24 02:58:10.000 267 33834.64 300.08 17119.10 37920.13 2019-09-24 02:58:11.000 267 33834.63 300.07 17119.17 88888.00 2019-09-24 02:58:12.000 267 33834.65 300.04 17119.14 88888.00 2019-09-24 02:58:13.000 267 33834.62 300.07 17119.11 88888.00 2019-09-24 02:58:14.000 267 33834.60 300.08 17119.08 88888.00 2019-09-24 02:58:15.000 267 33834.61 300.08 17119.14 37920.07 2019-09-24 02:58:16.000 267 33834.60 300.06 17119.15 88888.00 2019-09-24 02:58:17.000 267 33834.61 300.10 17119.15 88888.00 2019-09-24 02:58:18.000 267 33834.61 300.15 17119.15 88888.00 2019-09-24 02:58:19.000 267 33834.60 300.16 17119.12 88888.00 2019-09-24 02:58:20.000 267 33834.60 300.15 17119.10 37920.08 2019-09-24 02:58:21.000 267 33834.57 300.18 17119.06 88888.00 2019-09-24 02:58:22.000 267 33834.60 300.20 17119.02 88888.00 2019-09-24 02:58:23.000 267 33834.58 300.20 17119.05 88888.00 2019-09-24 02:58:24.000 267 33834.60 300.23 17119.12 88888.00 2019-09-24 02:58:25.000 267 33834.59 300.23 17119.14 37920.08 2019-09-24 02:58:26.000 267 33834.60 300.25 17119.14 88888.00 2019-09-24 02:58:27.000 267 33834.61 300.22 17119.12 88888.00 2019-09-24 02:58:28.000 267 33834.58 300.24 17119.11 88888.00 2019-09-24 02:58:29.000 267 33834.58 300.25 17119.09 88888.00 2019-09-24 02:58:30.000 267 33834.52 300.23 17119.07 37920.12 2019-09-24 02:58:31.000 267 33834.54 300.24 17119.08 88888.00 2019-09-24 02:58:32.000 267 33834.56 300.24 17119.09 88888.00 2019-09-24 02:58:33.000 267 33834.58 300.28 17119.10 88888.00 2019-09-24 02:58:34.000 267 33834.59 300.28 17119.08 88888.00 2019-09-24 02:58:35.000 267 33834.58 300.28 17119.07 37920.04 2019-09-24 02:58:36.000 267 33834.57 300.32 17119.10 88888.00 2019-09-24 02:58:37.000 267 33834.60 300.33 17119.10 88888.00 2019-09-24 02:58:38.000 267 33834.57 300.28 17119.11 88888.00 2019-09-24 02:58:39.000 267 33834.55 300.30 17119.11 88888.00 2019-09-24 02:58:40.000 267 33834.57 300.30 17119.10 37920.04 2019-09-24 02:58:41.000 267 33834.58 300.29 17119.12 88888.00 2019-09-24 02:58:42.000 267 33834.53 300.33 17119.15 88888.00 2019-09-24 02:58:43.000 267 33834.50 300.30 17119.17 88888.00 2019-09-24 02:58:44.000 267 33834.51 300.27 17119.12 88888.00 2019-09-24 02:58:45.000 267 33834.53 300.26 17119.12 37920.03 2019-09-24 02:58:46.000 267 33834.52 300.26 17119.15 88888.00 2019-09-24 02:58:47.000 267 33834.54 300.27 17119.16 88888.00 2019-09-24 02:58:48.000 267 33834.51 300.24 17119.12 88888.00 2019-09-24 02:58:49.000 267 33834.49 300.28 17119.12 88888.00 2019-09-24 02:58:50.000 267 33834.49 300.30 17119.16 37920.00 2019-09-24 02:58:51.000 267 33834.52 300.30 17119.17 88888.00 2019-09-24 02:58:52.000 267 33834.49 300.32 17119.18 88888.00 2019-09-24 02:58:53.000 267 33834.47 300.37 17119.19 88888.00 2019-09-24 02:58:54.000 267 33834.50 300.32 17119.18 88888.00 2019-09-24 02:58:55.000 267 33834.53 300.35 17119.17 37920.09 2019-09-24 02:58:56.000 267 33834.54 300.34 17119.14 88888.00 2019-09-24 02:58:57.000 267 33834.47 300.37 17119.15 88888.00 2019-09-24 02:58:58.000 267 33834.48 300.37 17119.16 88888.00 2019-09-24 02:58:59.000 267 33834.53 300.36 17119.20 88888.00 2019-09-24 02:59:00.000 267 33834.50 300.37 17119.19 37920.08 2019-09-24 02:59:01.000 267 33834.46 300.38 17119.19 88888.00 2019-09-24 02:59:02.000 267 33834.50 300.37 17119.16 88888.00 2019-09-24 02:59:03.000 267 33834.52 300.41 17119.12 88888.00 2019-09-24 02:59:04.000 267 33834.53 300.45 17119.12 88888.00 2019-09-24 02:59:05.000 267 33834.49 300.43 17119.11 37919.98 2019-09-24 02:59:06.000 267 33834.48 300.41 17119.12 88888.00 2019-09-24 02:59:07.000 267 33834.49 300.38 17119.12 88888.00 2019-09-24 02:59:08.000 267 33834.48 300.40 17119.11 88888.00 2019-09-24 02:59:09.000 267 33834.54 300.41 17119.12 88888.00 2019-09-24 02:59:10.000 267 33834.53 300.43 17119.14 37919.99 2019-09-24 02:59:11.000 267 33834.52 300.46 17119.10 88888.00 2019-09-24 02:59:12.000 267 33834.47 300.45 17119.10 88888.00 2019-09-24 02:59:13.000 267 33834.50 300.44 17119.12 88888.00 2019-09-24 02:59:14.000 267 33834.50 300.48 17119.11 88888.00 2019-09-24 02:59:15.000 267 33834.49 300.45 17119.09 37920.00 2019-09-24 02:59:16.000 267 33834.49 300.46 17119.05 88888.00 2019-09-24 02:59:17.000 267 33834.48 300.45 17119.08 88888.00 2019-09-24 02:59:18.000 267 33834.46 300.46 17119.12 88888.00 2019-09-24 02:59:19.000 267 33834.50 300.46 17119.09 88888.00 2019-09-24 02:59:20.000 267 33834.51 300.46 17119.08 37920.02 2019-09-24 02:59:21.000 267 33834.46 300.48 17119.08 88888.00 2019-09-24 02:59:22.000 267 33834.49 300.51 17119.12 88888.00 2019-09-24 02:59:23.000 267 33834.48 300.50 17119.14 88888.00 2019-09-24 02:59:24.000 267 33834.45 300.45 17119.12 88888.00 2019-09-24 02:59:25.000 267 33834.40 300.41 17119.10 37919.94 2019-09-24 02:59:26.000 267 33834.39 300.42 17119.07 88888.00 2019-09-24 02:59:27.000 267 33834.42 300.47 17119.03 88888.00 2019-09-24 02:59:28.000 267 33834.41 300.47 17119.06 88888.00 2019-09-24 02:59:29.000 267 33834.42 300.46 17119.10 88888.00 2019-09-24 02:59:30.000 267 33834.39 300.47 17119.08 37919.96 2019-09-24 02:59:31.000 267 33834.38 300.49 17119.07 88888.00 2019-09-24 02:59:32.000 267 33834.39 300.51 17119.12 88888.00 2019-09-24 02:59:33.000 267 33834.40 300.53 17119.12 88888.00 2019-09-24 02:59:34.000 267 33834.42 300.53 17119.14 88888.00 2019-09-24 02:59:35.000 267 33834.40 300.52 17119.14 37919.92 2019-09-24 02:59:36.000 267 33834.40 300.55 17119.12 88888.00 2019-09-24 02:59:37.000 267 33834.40 300.54 17119.11 88888.00 2019-09-24 02:59:38.000 267 33834.36 300.53 17119.10 88888.00 2019-09-24 02:59:39.000 267 33834.34 300.50 17119.11 88888.00 2019-09-24 02:59:40.000 267 33834.32 300.52 17119.14 37919.99 2019-09-24 02:59:41.000 267 33834.33 300.57 17119.15 88888.00 2019-09-24 02:59:42.000 267 33834.34 300.57 17119.12 88888.00 2019-09-24 02:59:43.000 267 33834.37 300.59 17119.11 88888.00 2019-09-24 02:59:44.000 267 33834.41 300.57 17119.10 88888.00 2019-09-24 02:59:45.000 267 33834.37 300.51 17119.11 37919.91 2019-09-24 02:59:46.000 267 33834.35 300.52 17119.11 88888.00 2019-09-24 02:59:47.000 267 33834.40 300.55 17119.10 88888.00 2019-09-24 02:59:48.000 267 33834.40 300.54 17119.10 88888.00 2019-09-24 02:59:49.000 267 33834.37 300.53 17119.07 88888.00 2019-09-24 02:59:50.000 267 33834.38 300.52 17119.09 37919.91 2019-09-24 02:59:51.000 267 33834.38 300.49 17119.10 88888.00 2019-09-24 02:59:52.000 267 33834.37 300.48 17119.12 88888.00 2019-09-24 02:59:53.000 267 33834.36 300.51 17119.12 88888.00 2019-09-24 02:59:54.000 267 33834.32 300.50 17119.15 88888.00 2019-09-24 02:59:55.000 267 33834.28 300.49 17119.12 37919.86 2019-09-24 02:59:56.000 267 33834.27 300.50 17119.08 88888.00 2019-09-24 02:59:57.000 267 33834.27 300.51 17119.10 88888.00 2019-09-24 02:59:58.000 267 33834.25 300.52 17119.10 88888.00 2019-09-24 02:59:59.000 267 33834.26 300.51 17119.12 88888.00 2019-09-24 03:00:00.000 267 33834.28 300.55 17119.12 37919.88 2019-09-24 03:00:01.000 267 33834.29 300.53 17119.09 88888.00 2019-09-24 03:00:02.000 267 33834.30 300.57 17119.10 88888.00 2019-09-24 03:00:03.000 267 33834.31 300.60 17119.09 88888.00 2019-09-24 03:00:04.000 267 33834.32 300.55 17119.11 88888.00 2019-09-24 03:00:05.000 267 33834.29 300.55 17119.14 37919.83 2019-09-24 03:00:06.000 267 33834.29 300.52 17119.15 88888.00 2019-09-24 03:00:07.000 267 33834.28 300.49 17119.12 88888.00 2019-09-24 03:00:08.000 267 33834.28 300.52 17119.14 88888.00 2019-09-24 03:00:09.000 267 33834.29 300.58 17119.15 88888.00 2019-09-24 03:00:10.000 267 33834.30 300.59 17119.16 37919.86 2019-09-24 03:00:11.000 267 33834.27 300.57 17119.17 88888.00 2019-09-24 03:00:12.000 267 33834.31 300.56 17119.14 88888.00 2019-09-24 03:00:13.000 267 33834.33 300.56 17119.12 88888.00 2019-09-24 03:00:14.000 267 33834.31 300.55 17119.10 88888.00 2019-09-24 03:00:15.000 267 33834.36 300.57 17119.11 37919.87 2019-09-24 03:00:16.000 267 33834.37 300.58 17119.16 88888.00 2019-09-24 03:00:17.000 267 33834.36 300.62 17119.11 88888.00 2019-09-24 03:00:18.000 267 33834.36 300.65 17119.11 88888.00 2019-09-24 03:00:19.000 267 33834.36 300.65 17119.09 88888.00 2019-09-24 03:00:20.000 267 33834.38 300.63 17119.07 37919.86 2019-09-24 03:00:21.000 267 33834.40 300.62 17119.11 88888.00 2019-09-24 03:00:22.000 267 33834.38 300.60 17119.10 88888.00 2019-09-24 03:00:23.000 267 33834.35 300.60 17119.10 88888.00 2019-09-24 03:00:24.000 267 33834.35 300.58 17119.09 88888.00 2019-09-24 03:00:25.000 267 33834.41 300.55 17119.10 37919.85 2019-09-24 03:00:26.000 267 33834.42 300.53 17119.11 88888.00 2019-09-24 03:00:27.000 267 33834.39 300.58 17119.12 88888.00 2019-09-24 03:00:28.000 267 33834.38 300.55 17119.12 88888.00 2019-09-24 03:00:29.000 267 33834.40 300.55 17119.12 88888.00 2019-09-24 03:00:30.000 267 33834.40 300.53 17119.12 37919.81 2019-09-24 03:00:31.000 267 33834.41 300.56 17119.11 88888.00 2019-09-24 03:00:32.000 267 33834.38 300.54 17119.15 88888.00 2019-09-24 03:00:33.000 267 33834.39 300.49 17119.12 88888.00 2019-09-24 03:00:34.000 267 33834.38 300.47 17119.10 88888.00 2019-09-24 03:00:35.000 267 33834.33 300.44 17119.10 37919.85 2019-09-24 03:00:36.000 267 33834.30 300.45 17119.09 88888.00 2019-09-24 03:00:37.000 267 33834.27 300.44 17119.08 88888.00 2019-09-24 03:00:38.000 267 33834.30 300.42 17119.07 88888.00 2019-09-24 03:00:39.000 267 33834.33 300.42 17119.11 88888.00 2019-09-24 03:00:40.000 267 33834.32 300.46 17119.11 37919.92 2019-09-24 03:00:41.000 267 33834.31 300.48 17119.11 88888.00 2019-09-24 03:00:42.000 267 33834.33 300.49 17119.10 88888.00 2019-09-24 03:00:43.000 267 33834.33 300.49 17119.11 88888.00 2019-09-24 03:00:44.000 267 33834.31 300.50 17119.12 88888.00 2019-09-24 03:00:45.000 267 33834.31 300.48 17119.11 37919.81 2019-09-24 03:00:46.000 267 33834.31 300.47 17119.12 88888.00 2019-09-24 03:00:47.000 267 33834.31 300.45 17119.12 88888.00 2019-09-24 03:00:48.000 267 33834.27 300.43 17119.12 88888.00 2019-09-24 03:00:49.000 267 33834.30 300.42 17119.11 88888.00 2019-09-24 03:00:50.000 267 33834.27 300.43 17119.10 37919.86 2019-09-24 03:00:51.000 267 33834.24 300.48 17119.12 88888.00 2019-09-24 03:00:52.000 267 33834.21 300.49 17119.12 88888.00 2019-09-24 03:00:53.000 267 33834.26 300.47 17119.15 88888.00 2019-09-24 03:00:54.000 267 33834.26 300.46 17119.12 88888.00 2019-09-24 03:00:55.000 267 33834.25 300.45 17119.12 37919.79 2019-09-24 03:00:56.000 267 33834.26 300.46 17119.11 88888.00 2019-09-24 03:00:57.000 267 33834.25 300.50 17119.11 88888.00 2019-09-24 03:00:58.000 267 33834.26 300.44 17119.09 88888.00 2019-09-24 03:00:59.000 267 33834.29 300.46 17119.10 88888.00 2019-09-24 03:01:00.000 267 33834.28 300.47 17119.09 37919.80 2019-09-24 03:01:01.000 267 33834.26 300.43 17119.06 88888.00 2019-09-24 03:01:02.000 267 33834.28 300.44 17119.06 88888.00 2019-09-24 03:01:03.000 267 33834.30 300.46 17119.10 88888.00 2019-09-24 03:01:04.000 267 33834.28 300.42 17119.11 88888.00 2019-09-24 03:01:05.000 267 33834.27 300.41 17119.12 37919.81 2019-09-24 03:01:06.000 267 33834.27 300.41 17119.08 88888.00 2019-09-24 03:01:07.000 267 33834.27 300.40 17119.12 88888.00 2019-09-24 03:01:08.000 267 33834.30 300.36 17119.14 88888.00 2019-09-24 03:01:09.000 267 33834.33 300.34 17119.12 88888.00 2019-09-24 03:01:10.000 267 33834.31 300.36 17119.11 37919.84 2019-09-24 03:01:11.000 267 33834.30 300.29 17119.11 88888.00 2019-09-24 03:01:12.000 267 33834.30 300.30 17119.10 88888.00 2019-09-24 03:01:13.000 267 33834.32 300.32 17119.10 88888.00 2019-09-24 03:01:14.000 267 33834.33 300.29 17119.12 88888.00 2019-09-24 03:01:15.000 267 33834.36 300.32 17119.12 37919.85 2019-09-24 03:01:16.000 267 33834.36 300.30 17119.07 88888.00 2019-09-24 03:01:17.000 267 33834.36 300.31 17119.02 88888.00 2019-09-24 03:01:18.000 267 33834.34 300.30 17119.02 88888.00 2019-09-24 03:01:19.000 267 33834.39 300.32 17119.03 88888.00 2019-09-24 03:01:20.000 267 33834.41 300.31 17119.03 37919.80 2019-09-24 03:01:21.000 267 33834.36 300.31 17119.00 88888.00 2019-09-24 03:01:22.000 267 33834.33 300.32 17119.03 88888.00 2019-09-24 03:01:23.000 267 33834.33 300.28 17119.03 88888.00 2019-09-24 03:01:24.000 267 33834.37 300.27 17119.02 88888.00 2019-09-24 03:01:25.000 267 33834.31 300.28 17119.05 37919.80 2019-09-24 03:01:26.000 267 33834.27 300.26 17119.02 88888.00 2019-09-24 03:01:27.000 267 33834.29 300.20 17119.03 88888.00 2019-09-24 03:01:28.000 267 33834.32 300.23 17119.07 88888.00 2019-09-24 03:01:29.000 267 33834.32 300.26 17119.08 88888.00 2019-09-24 03:01:30.000 267 33834.32 300.23 17119.03 37919.87 2019-09-24 03:01:31.000 267 33834.28 300.22 17119.07 88888.00 2019-09-24 03:01:32.000 267 33834.29 300.21 17119.07 88888.00 2019-09-24 03:01:33.000 267 33834.28 300.23 17119.05 88888.00 2019-09-24 03:01:34.000 267 33834.28 300.27 17119.06 88888.00 2019-09-24 03:01:35.000 267 33834.27 300.24 17119.06 37919.78 2019-09-24 03:01:36.000 267 33834.26 300.19 17119.05 88888.00 2019-09-24 03:01:37.000 267 33834.28 300.24 17119.09 88888.00 2019-09-24 03:01:38.000 267 33834.29 300.22 17119.08 88888.00 2019-09-24 03:01:39.000 267 33834.26 300.19 17119.08 88888.00 2019-09-24 03:01:40.000 267 33834.25 300.24 17119.07 37919.87 2019-09-24 03:01:41.000 267 33834.22 300.27 17119.10 88888.00 2019-09-24 03:01:42.000 267 33834.23 300.25 17119.07 88888.00 2019-09-24 03:01:43.000 267 33834.27 300.25 17119.05 88888.00 2019-09-24 03:01:44.000 267 33834.25 300.22 17119.05 88888.00 2019-09-24 03:01:45.000 267 33834.24 300.20 17119.08 37919.79 2019-09-24 03:01:46.000 267 33834.23 300.22 17119.11 88888.00 2019-09-24 03:01:47.000 267 33834.25 300.24 17119.11 88888.00 2019-09-24 03:01:48.000 267 33834.27 300.25 17119.12 88888.00 2019-09-24 03:01:49.000 267 33834.29 300.25 17119.12 88888.00 2019-09-24 03:01:50.000 267 33834.25 300.26 17119.12 37919.83 2019-09-24 03:01:51.000 267 33834.24 300.25 17119.09 88888.00 2019-09-24 03:01:52.000 267 33834.22 300.21 17119.08 88888.00 2019-09-24 03:01:53.000 267 33834.21 300.23 17119.09 88888.00 2019-09-24 03:01:54.000 267 33834.19 300.25 17119.08 88888.00 2019-09-24 03:01:55.000 267 33834.16 300.24 17119.12 37919.69 2019-09-24 03:01:56.000 267 33834.12 300.22 17119.12 88888.00 2019-09-24 03:01:57.000 267 33834.11 300.21 17119.12 88888.00 2019-09-24 03:01:58.000 267 33834.12 300.19 17119.10 88888.00 2019-09-24 03:01:59.000 267 33834.15 300.16 17119.11 88888.00 2019-09-24 03:02:00.000 267 33834.19 300.14 17119.15 37919.73 2019-09-24 03:02:01.000 267 33834.19 300.16 17119.12 88888.00 2019-09-24 03:02:02.000 267 33834.22 300.19 17119.11 88888.00 2019-09-24 03:02:03.000 267 33834.19 300.15 17119.10 88888.00 2019-09-24 03:02:04.000 267 33834.19 300.14 17119.08 88888.00 2019-09-24 03:02:05.000 267 33834.20 300.15 17119.06 37919.70 2019-09-24 03:02:06.000 267 33834.16 300.14 17119.08 88888.00 2019-09-24 03:02:07.000 267 33834.19 300.17 17119.08 88888.00 2019-09-24 03:02:08.000 267 33834.14 300.16 17119.09 88888.00 2019-09-24 03:02:09.000 267 33834.14 300.12 17119.10 88888.00 2019-09-24 03:02:10.000 267 33834.15 300.09 17119.06 37919.59 2019-09-24 03:02:11.000 267 33834.13 300.04 17119.03 88888.00 2019-09-24 03:02:12.000 267 33834.12 300.04 17119.00 88888.00 2019-09-24 03:02:13.000 267 33834.10 300.07 17118.99 88888.00 2019-09-24 03:02:14.000 267 33834.12 300.12 17119.03 88888.00 2019-09-24 03:02:15.000 267 33834.12 300.05 17119.03 37919.74 2019-09-24 03:02:16.000 267 33834.11 300.00 17119.06 88888.00 2019-09-24 03:02:17.000 267 33834.13 300.00 17119.05 88888.00 2019-09-24 03:02:18.000 267 33834.13 300.00 17119.03 88888.00 2019-09-24 03:02:19.000 267 33834.13 299.98 17119.07 88888.00 2019-09-24 03:02:20.000 267 33834.12 299.97 17119.09 37919.59 2019-09-24 03:02:21.000 267 33834.08 299.96 17119.12 88888.00 2019-09-24 03:02:22.000 267 33834.08 299.95 17119.14 88888.00 2019-09-24 03:02:23.000 267 33834.07 299.99 17119.12 88888.00 2019-09-24 03:02:24.000 267 33834.07 299.98 17119.07 88888.00 2019-09-24 03:02:25.000 267 33834.11 299.97 17119.07 37919.66 2019-09-24 03:02:26.000 267 33834.08 299.98 17119.03 88888.00 2019-09-24 03:02:27.000 267 33834.07 299.92 17119.08 88888.00 2019-09-24 03:02:28.000 267 33834.05 299.92 17119.11 88888.00 2019-09-24 03:02:29.000 267 33834.02 299.92 17119.12 88888.00 2019-09-24 03:02:30.000 267 33834.04 299.92 17119.15 37919.66 2019-09-24 03:02:31.000 267 33834.06 299.97 17119.10 88888.00 2019-09-24 03:02:32.000 267 33834.06 299.95 17119.12 88888.00 2019-09-24 03:02:33.000 267 33834.05 299.96 17119.12 88888.00 2019-09-24 03:02:34.000 267 33834.02 299.96 17119.12 88888.00 2019-09-24 03:02:35.000 267 33834.02 299.97 17119.12 37919.63 2019-09-24 03:02:36.000 267 33834.01 300.00 17119.09 88888.00 2019-09-24 03:02:37.000 267 33834.05 299.98 17119.11 88888.00 2019-09-24 03:02:38.000 267 33834.06 299.98 17119.12 88888.00 2019-09-24 03:02:39.000 267 33834.04 299.99 17119.14 88888.00 2019-09-24 03:02:40.000 267 33834.02 299.98 17119.15 37919.66 2019-09-24 03:02:41.000 267 33834.02 300.01 17119.15 88888.00 2019-09-24 03:02:42.000 267 33834.00 299.96 17119.10 88888.00 2019-09-24 03:02:43.000 267 33833.96 299.91 17119.11 88888.00 2019-09-24 03:02:44.000 267 33833.95 299.91 17119.12 88888.00 2019-09-24 03:02:45.000 267 33833.91 299.91 17119.11 37919.52 2019-09-24 03:02:46.000 267 33833.93 299.89 17119.10 88888.00 2019-09-24 03:02:47.000 267 33833.96 299.90 17119.07 88888.00 2019-09-24 03:02:48.000 267 33833.94 299.90 17119.07 88888.00 2019-09-24 03:02:49.000 267 33833.94 299.89 17119.10 88888.00 2019-09-24 03:02:50.000 267 33833.93 299.89 17119.10 37919.51 2019-09-24 03:02:51.000 267 33833.97 299.89 17119.07 88888.00 2019-09-24 03:02:52.000 267 33833.94 299.86 17119.07 88888.00 2019-09-24 03:02:53.000 267 33833.93 299.88 17119.11 88888.00 2019-09-24 03:02:54.000 267 33833.92 299.92 17119.14 88888.00 2019-09-24 03:02:55.000 267 33833.88 299.90 17119.10 37919.40 2019-09-24 03:02:56.000 267 33833.85 299.89 17119.11 88888.00 2019-09-24 03:02:57.000 267 33833.85 299.90 17119.12 88888.00 2019-09-24 03:02:58.000 267 33833.82 299.88 17119.15 88888.00 2019-09-24 03:02:59.000 267 33833.80 299.89 17119.14 88888.00 2019-09-24 03:03:00.000 267 33833.79 299.86 17119.09 37919.46 2019-09-24 03:03:01.000 267 33833.77 299.83 17119.07 88888.00 2019-09-24 03:03:02.000 267 33833.77 299.85 17119.09 88888.00 2019-09-24 03:03:03.000 267 33833.75 299.86 17119.12 88888.00 2019-09-24 03:03:04.000 267 33833.79 299.86 17119.09 88888.00 2019-09-24 03:03:05.000 267 33833.81 299.85 17119.15 37919.48 2019-09-24 03:03:06.000 267 33833.81 299.86 17119.17 88888.00 2019-09-24 03:03:07.000 267 33833.76 299.82 17119.17 88888.00 2019-09-24 03:03:08.000 267 33833.75 299.81 17119.17 88888.00 2019-09-24 03:03:09.000 267 33833.80 299.80 17119.12 88888.00 2019-09-24 03:03:10.000 267 33833.79 299.78 17119.12 37919.37 2019-09-24 03:03:11.000 267 33833.78 299.80 17119.07 88888.00 2019-09-24 03:03:12.000 267 33833.79 299.82 17119.10 88888.00 2019-09-24 03:03:13.000 267 33833.76 299.83 17119.11 88888.00 2019-09-24 03:03:14.000 267 33833.71 299.81 17119.10 88888.00 2019-09-24 03:03:15.000 267 33833.72 299.80 17119.11 37919.36 2019-09-24 03:03:16.000 267 33833.70 299.80 17119.11 88888.00 2019-09-24 03:03:17.000 267 33833.71 299.79 17119.12 88888.00 2019-09-24 03:03:18.000 267 33833.69 299.77 17119.10 88888.00 2019-09-24 03:03:19.000 267 33833.69 299.83 17119.10 88888.00 2019-09-24 03:03:20.000 267 33833.70 299.83 17119.10 37919.28 2019-09-24 03:03:21.000 267 33833.66 299.82 17119.08 88888.00 2019-09-24 03:03:22.000 267 33833.64 299.78 17119.11 88888.00 2019-09-24 03:03:23.000 267 33833.59 299.79 17119.08 88888.00 2019-09-24 03:03:24.000 267 33833.61 299.79 17119.08 88888.00 2019-09-24 03:03:25.000 267 33833.63 299.79 17119.07 37919.28 2019-09-24 03:03:26.000 267 33833.63 299.78 17119.11 88888.00 2019-09-24 03:03:27.000 267 33833.62 299.76 17119.09 88888.00 2019-09-24 03:03:28.000 267 33833.60 299.75 17119.12 88888.00 2019-09-24 03:03:29.000 267 33833.60 299.71 17119.12 88888.00 2019-09-24 03:03:30.000 267 33833.57 299.71 17119.10 37919.28 2019-09-24 03:03:31.000 267 33833.56 299.67 17119.05 88888.00 2019-09-24 03:03:32.000 267 33833.58 299.69 17119.08 88888.00 2019-09-24 03:03:33.000 267 33833.59 299.70 17119.09 88888.00 2019-09-24 03:03:34.000 267 33833.60 299.73 17119.10 88888.00 2019-09-24 03:03:35.000 267 33833.59 299.73 17119.08 37919.26 2019-09-24 03:03:36.000 267 33833.59 299.75 17119.10 88888.00 2019-09-24 03:03:37.000 267 33833.56 299.73 17119.08 88888.00 2019-09-24 03:03:38.000 267 33833.53 299.68 17119.08 88888.00 2019-09-24 03:03:39.000 267 33833.54 299.67 17119.08 88888.00 2019-09-24 03:03:40.000 267 33833.54 299.67 17119.09 37919.21 2019-09-24 03:03:41.000 267 33833.55 299.69 17119.06 88888.00 2019-09-24 03:03:42.000 267 33833.50 299.67 17119.11 88888.00 2019-09-24 03:03:43.000 267 33833.48 299.70 17119.10 88888.00 2019-09-24 03:03:44.000 267 33833.47 299.71 17119.09 88888.00 2019-09-24 03:03:45.000 267 33833.45 299.72 17119.08 37919.10 2019-09-24 03:03:46.000 267 33833.43 299.72 17119.09 88888.00 2019-09-24 03:03:47.000 267 33833.48 299.71 17119.12 88888.00 2019-09-24 03:03:48.000 267 33833.49 299.71 17119.12 88888.00 2019-09-24 03:03:49.000 267 33833.45 299.68 17119.10 88888.00 2019-09-24 03:03:50.000 267 33833.46 299.66 17119.10 37919.13 2019-09-24 03:03:51.000 267 33833.46 299.68 17119.12 88888.00 2019-09-24 03:03:52.000 267 33833.44 299.73 17119.14 88888.00 2019-09-24 03:03:53.000 267 33833.43 299.74 17119.19 88888.00 2019-09-24 03:03:54.000 267 33833.44 299.76 17119.22 88888.00 2019-09-24 03:03:55.000 267 33833.43 299.73 17119.20 37919.06 2019-09-24 03:03:56.000 267 33833.39 299.76 17119.16 88888.00 2019-09-24 03:03:57.000 267 33833.38 299.76 17119.16 88888.00 2019-09-24 03:03:58.000 267 33833.41 299.75 17119.17 88888.00 2019-09-24 03:03:59.000 267 33833.46 299.73 17119.15 88888.00 2019-09-24 03:04:00.000 267 33833.42 299.76 17119.15 37919.14 2019-09-24 03:04:01.000 267 33833.40 299.75 17119.15 88888.00 2019-09-24 03:04:02.000 267 33833.39 299.77 17119.19 88888.00 2019-09-24 03:04:03.000 267 33833.38 299.75 17119.21 88888.00 2019-09-24 03:04:04.000 267 33833.39 299.74 17119.20 88888.00 2019-09-24 03:04:05.000 267 33833.36 299.74 17119.18 37919.11 2019-09-24 03:04:06.000 267 33833.31 299.72 17119.15 88888.00 2019-09-24 03:04:07.000 267 33833.28 299.71 17119.20 88888.00 2019-09-24 03:04:08.000 267 33833.31 299.70 17119.25 88888.00 2019-09-24 03:04:09.000 267 33833.29 299.73 17119.22 88888.00 2019-09-24 03:04:10.000 267 33833.28 299.71 17119.20 37919.13 2019-09-24 03:04:11.000 267 33833.34 299.72 17119.23 88888.00 2019-09-24 03:04:12.000 267 33833.33 299.74 17119.21 88888.00 2019-09-24 03:04:13.000 267 33833.33 299.72 17119.20 88888.00 2019-09-24 03:04:14.000 267 33833.32 299.76 17119.24 88888.00 2019-09-24 03:04:15.000 267 33833.35 299.75 17119.30 37919.13 2019-09-24 03:04:16.000 267 33833.32 299.74 17119.26 88888.00 2019-09-24 03:04:17.000 267 33833.31 299.76 17119.26 88888.00 2019-09-24 03:04:18.000 267 33833.30 299.75 17119.26 88888.00 2019-09-24 03:04:19.000 267 33833.31 299.72 17119.26 88888.00 2019-09-24 03:04:20.000 267 33833.30 299.71 17119.26 37919.03 2019-09-24 03:04:21.000 267 33833.28 299.75 17119.28 88888.00 2019-09-24 03:04:22.000 267 33833.25 299.71 17119.28 88888.00 2019-09-24 03:04:23.000 267 33833.26 299.76 17119.27 88888.00 2019-09-24 03:04:24.000 267 33833.25 299.74 17119.28 88888.00 2019-09-24 03:04:25.000 267 33833.27 299.69 17119.25 37919.01 2019-09-24 03:04:26.000 267 33833.28 299.70 17119.22 88888.00 2019-09-24 03:04:27.000 267 33833.30 299.73 17119.26 88888.00 2019-09-24 03:04:28.000 267 33833.28 299.73 17119.26 88888.00 2019-09-24 03:04:29.000 267 33833.24 299.72 17119.25 88888.00 2019-09-24 03:04:30.000 267 33833.27 299.74 17119.27 37919.01 2019-09-24 03:04:31.000 267 33833.26 299.70 17119.28 88888.00 2019-09-24 03:04:32.000 267 33833.25 299.68 17119.27 88888.00 2019-09-24 03:04:33.000 267 33833.24 299.72 17119.22 88888.00 2019-09-24 03:04:34.000 267 33833.23 299.76 17119.21 88888.00 2019-09-24 03:04:35.000 267 33833.26 299.75 17119.25 37918.94 2019-09-24 03:04:36.000 267 33833.27 299.76 17119.20 88888.00 2019-09-24 03:04:37.000 267 33833.28 299.73 17119.21 88888.00 2019-09-24 03:04:38.000 267 33833.30 299.74 17119.25 88888.00 2019-09-24 03:04:39.000 267 33833.27 299.74 17119.24 88888.00 2019-09-24 03:04:40.000 267 33833.22 299.76 17119.21 37919.00 2019-09-24 03:04:41.000 267 33833.22 299.72 17119.20 88888.00 2019-09-24 03:04:42.000 267 33833.21 299.70 17119.24 88888.00 2019-09-24 03:04:43.000 267 33833.20 299.72 17119.24 88888.00 2019-09-24 03:04:44.000 267 33833.21 299.72 17119.27 88888.00 2019-09-24 03:04:45.000 267 33833.23 299.73 17119.28 37918.92 2019-09-24 03:04:46.000 267 33833.27 299.73 17119.28 88888.00 2019-09-24 03:04:47.000 267 33833.30 299.75 17119.28 88888.00 2019-09-24 03:04:48.000 267 33833.29 299.78 17119.25 88888.00 2019-09-24 03:04:49.000 267 33833.28 299.83 17119.23 88888.00 2019-09-24 03:04:50.000 267 33833.26 299.83 17119.23 37918.93 2019-09-24 03:04:51.000 267 33833.22 299.82 17119.23 88888.00 2019-09-24 03:04:52.000 267 33833.25 299.81 17119.21 88888.00 2019-09-24 03:04:53.000 267 33833.25 299.78 17119.21 88888.00 2019-09-24 03:04:54.000 267 33833.26 299.83 17119.20 88888.00 2019-09-24 03:04:55.000 267 33833.22 299.84 17119.18 37918.87 2019-09-24 03:04:56.000 267 33833.23 299.83 17119.24 88888.00 2019-09-24 03:04:57.000 267 33833.24 299.79 17119.19 88888.00 2019-09-24 03:04:58.000 267 33833.22 299.78 17119.18 88888.00 2019-09-24 03:04:59.000 267 33833.19 299.80 17119.21 88888.00 2019-09-24 03:05:00.000 267 33833.20 299.79 17119.23 37918.89 2019-09-24 03:05:01.000 267 33833.20 299.77 17119.21 88888.00 2019-09-24 03:05:02.000 267 33833.20 299.79 17119.22 88888.00 2019-09-24 03:05:03.000 267 33833.18 299.81 17119.22 88888.00 2019-09-24 03:05:04.000 267 33833.17 299.79 17119.21 88888.00 2019-09-24 03:05:05.000 267 33833.16 299.80 17119.19 37918.89 2019-09-24 03:05:06.000 267 33833.13 299.77 17119.18 88888.00 2019-09-24 03:05:07.000 267 33833.14 299.79 17119.20 88888.00 2019-09-24 03:05:08.000 267 33833.12 299.79 17119.26 88888.00 2019-09-24 03:05:09.000 267 33833.12 299.75 17119.25 88888.00 2019-09-24 03:05:10.000 267 33833.13 299.76 17119.22 37918.88 2019-09-24 03:05:11.000 267 33833.09 299.73 17119.17 88888.00 2019-09-24 03:05:12.000 267 33833.10 299.70 17119.20 88888.00 2019-09-24 03:05:13.000 267 33833.05 299.69 17119.21 88888.00 2019-09-24 03:05:14.000 267 33833.04 299.74 17119.21 88888.00 2019-09-24 03:05:15.000 267 33833.03 299.77 17119.21 37918.84 2019-09-24 03:05:16.000 267 33833.03 299.72 17119.21 88888.00 2019-09-24 03:05:17.000 267 33833.04 299.71 17119.19 88888.00 2019-09-24 03:05:18.000 267 33833.03 299.68 17119.21 88888.00 2019-09-24 03:05:19.000 267 33833.02 299.69 17119.22 88888.00 2019-09-24 03:05:20.000 267 33833.00 299.73 17119.22 37918.76 2019-09-24 03:05:21.000 267 33832.98 299.80 17119.22 88888.00 2019-09-24 03:05:22.000 267 33833.02 299.78 17119.21 88888.00 2019-09-24 03:05:23.000 267 33833.02 299.78 17119.21 88888.00 2019-09-24 03:05:24.000 267 33833.00 299.77 17119.20 88888.00 2019-09-24 03:05:25.000 267 33833.00 299.79 17119.21 37918.69 2019-09-24 03:05:26.000 267 33833.00 299.84 17119.20 88888.00 2019-09-24 03:05:27.000 267 33832.99 299.79 17119.23 88888.00 2019-09-24 03:05:28.000 267 33833.00 299.75 17119.27 88888.00 2019-09-24 03:05:29.000 267 33832.97 299.80 17119.26 88888.00 2019-09-24 03:05:30.000 267 33832.96 299.80 17119.22 37918.78 2019-09-24 03:05:31.000 267 33832.93 299.78 17119.22 88888.00 2019-09-24 03:05:32.000 267 33832.94 299.79 17119.23 88888.00 2019-09-24 03:05:33.000 267 33832.91 299.80 17119.26 88888.00 2019-09-24 03:05:34.000 267 33832.93 299.85 17119.26 88888.00 2019-09-24 03:05:35.000 267 33832.92 299.88 17119.25 37918.68 2019-09-24 03:05:36.000 267 33832.89 299.83 17119.23 88888.00 2019-09-24 03:05:37.000 267 33832.87 299.86 17119.26 88888.00 2019-09-24 03:05:38.000 267 33832.88 299.82 17119.27 88888.00 2019-09-24 03:05:39.000 267 33832.87 299.81 17119.24 88888.00 2019-09-24 03:05:40.000 267 33832.86 299.84 17119.27 37918.66 2019-09-24 03:05:41.000 267 33832.85 299.84 17119.30 88888.00 2019-09-24 03:05:42.000 267 33832.84 299.81 17119.28 88888.00 2019-09-24 03:05:43.000 267 33832.79 299.82 17119.26 88888.00 2019-09-24 03:05:44.000 267 33832.78 299.83 17119.32 88888.00 2019-09-24 03:05:45.000 267 33832.81 299.83 17119.33 37918.58 2019-09-24 03:05:46.000 267 33832.83 299.84 17119.25 88888.00 2019-09-24 03:05:47.000 267 33832.84 299.85 17119.24 88888.00 2019-09-24 03:05:48.000 267 33832.80 299.92 17119.24 88888.00 2019-09-24 03:05:49.000 267 33832.78 299.91 17119.24 88888.00 2019-09-24 03:05:50.000 267 33832.79 299.93 17119.26 37918.54 2019-09-24 03:05:51.000 267 33832.78 299.92 17119.28 88888.00 2019-09-24 03:05:52.000 267 33832.74 299.96 17119.26 88888.00 2019-09-24 03:05:53.000 267 33832.76 299.95 17119.20 88888.00 2019-09-24 03:05:54.000 267 33832.77 299.96 17119.20 88888.00 2019-09-24 03:05:55.000 267 33832.75 299.99 17119.25 37918.43 2019-09-24 03:05:56.000 267 33832.71 299.97 17119.28 88888.00 2019-09-24 03:05:57.000 267 33832.71 299.94 17119.30 88888.00 2019-09-24 03:05:58.000 267 33832.74 299.97 17119.28 88888.00 2019-09-24 03:05:59.000 267 33832.75 299.97 17119.28 88888.00 2019-09-24 03:06:00.000 267 33832.71 299.96 17119.28 37918.57 2019-09-24 03:06:01.000 267 33832.74 299.97 17119.31 88888.00 2019-09-24 03:06:02.000 267 33832.74 299.96 17119.30 88888.00 2019-09-24 03:06:03.000 267 33832.76 299.93 17119.26 88888.00 2019-09-24 03:06:04.000 267 33832.72 299.95 17119.26 88888.00 2019-09-24 03:06:05.000 267 33832.72 299.93 17119.27 37918.50 2019-09-24 03:06:06.000 267 33832.75 299.90 17119.26 88888.00 2019-09-24 03:06:07.000 267 33832.74 299.92 17119.27 88888.00 2019-09-24 03:06:08.000 267 33832.72 299.94 17119.24 88888.00 2019-09-24 03:06:09.000 267 33832.72 299.95 17119.25 88888.00 2019-09-24 03:06:10.000 267 33832.70 299.91 17119.25 37918.40 2019-09-24 03:06:11.000 267 33832.69 299.92 17119.28 88888.00 2019-09-24 03:06:12.000 267 33832.68 299.96 17119.28 88888.00 2019-09-24 03:06:13.000 267 33832.67 299.95 17119.32 88888.00 2019-09-24 03:06:14.000 267 33832.64 299.94 17119.28 88888.00 2019-09-24 03:06:15.000 267 33832.65 299.95 17119.28 37918.43 2019-09-24 03:06:16.000 267 33832.66 299.93 17119.27 88888.00 2019-09-24 03:06:17.000 267 33832.66 299.95 17119.27 88888.00 2019-09-24 03:06:18.000 267 33832.71 299.94 17119.26 88888.00 2019-09-24 03:06:19.000 267 33832.73 299.96 17119.27 88888.00 2019-09-24 03:06:20.000 267 33832.74 299.99 17119.28 37918.49 2019-09-24 03:06:21.000 267 33832.72 299.99 17119.28 88888.00 2019-09-24 03:06:22.000 267 33832.71 299.98 17119.28 88888.00 2019-09-24 03:06:23.000 267 33832.72 299.98 17119.31 88888.00 2019-09-24 03:06:24.000 267 33832.75 299.96 17119.30 88888.00 2019-09-24 03:06:25.000 267 33832.77 299.97 17119.30 37918.51 2019-09-24 03:06:26.000 267 33832.76 299.97 17119.27 88888.00 2019-09-24 03:06:27.000 267 33832.77 300.00 17119.25 88888.00 2019-09-24 03:06:28.000 267 33832.76 300.02 17119.27 88888.00 2019-09-24 03:06:29.000 267 33832.73 300.04 17119.27 88888.00 2019-09-24 03:06:30.000 267 33832.70 300.01 17119.21 37918.49 2019-09-24 03:06:31.000 267 33832.71 300.07 17119.18 88888.00 2019-09-24 03:06:32.000 267 33832.73 300.09 17119.21 88888.00 2019-09-24 03:06:33.000 267 33832.73 300.07 17119.18 88888.00 2019-09-24 03:06:34.000 267 33832.75 300.12 17119.19 88888.00 2019-09-24 03:06:35.000 267 33832.74 300.09 17119.24 37918.52 2019-09-24 03:06:36.000 267 33832.73 300.06 17119.25 88888.00 2019-09-24 03:06:37.000 267 33832.74 300.14 17119.30 88888.00 2019-09-24 03:06:38.000 267 33832.72 300.16 17119.28 88888.00 2019-09-24 03:06:39.000 267 33832.71 300.16 17119.28 88888.00 2019-09-24 03:06:40.000 267 33832.71 300.14 17119.30 37918.51 2019-09-24 03:06:41.000 267 33832.69 300.13 17119.27 88888.00 2019-09-24 03:06:42.000 267 33832.73 300.09 17119.27 88888.00 2019-09-24 03:06:43.000 267 33832.75 300.12 17119.28 88888.00 2019-09-24 03:06:44.000 267 33832.72 300.15 17119.28 88888.00 2019-09-24 03:06:45.000 267 33832.72 300.12 17119.26 37918.44 2019-09-24 03:06:46.000 267 33832.73 300.12 17119.25 88888.00 2019-09-24 03:06:47.000 267 33832.73 300.12 17119.27 88888.00 2019-09-24 03:06:48.000 267 33832.71 300.14 17119.26 88888.00 2019-09-24 03:06:49.000 267 33832.71 300.15 17119.28 88888.00 2019-09-24 03:06:50.000 267 33832.69 300.18 17119.28 37918.40 2019-09-24 03:06:51.000 267 33832.69 300.14 17119.28 88888.00 2019-09-24 03:06:52.000 267 33832.63 300.18 17119.31 88888.00 2019-09-24 03:06:53.000 267 33832.62 300.21 17119.28 88888.00 2019-09-24 03:06:54.000 267 33832.59 300.20 17119.27 88888.00 2019-09-24 03:06:55.000 267 33832.60 300.15 17119.28 37918.37 2019-09-24 03:06:56.000 267 33832.60 300.15 17119.20 88888.00 2019-09-24 03:06:57.000 267 33832.60 300.17 17119.23 88888.00 2019-09-24 03:06:58.000 267 33832.63 300.19 17119.25 88888.00 2019-09-24 03:06:59.000 267 33832.58 300.21 17119.22 88888.00 2019-09-24 03:07:00.000 267 33832.54 300.20 17119.21 37918.35 2019-09-24 03:07:01.000 267 33832.56 300.17 17119.18 88888.00 2019-09-24 03:07:02.000 267 33832.56 300.19 17119.16 88888.00 2019-09-24 03:07:03.000 267 33832.57 300.23 17119.18 88888.00 2019-09-24 03:07:04.000 267 33832.52 300.24 17119.20 88888.00 2019-09-24 03:07:05.000 267 33832.52 300.22 17119.21 37918.31 2019-09-24 03:07:06.000 267 33832.54 300.22 17119.22 88888.00 2019-09-24 03:07:07.000 267 33832.53 300.25 17119.22 88888.00 2019-09-24 03:07:08.000 267 33832.53 300.26 17119.22 88888.00 2019-09-24 03:07:09.000 267 33832.54 300.23 17119.21 88888.00 2019-09-24 03:07:10.000 267 33832.53 300.24 17119.25 37918.26 2019-09-24 03:07:11.000 267 33832.47 300.29 17119.28 88888.00 2019-09-24 03:07:12.000 267 33832.46 300.26 17119.28 88888.00 2019-09-24 03:07:13.000 267 33832.43 300.25 17119.26 88888.00 2019-09-24 03:07:14.000 267 33832.39 300.27 17119.25 88888.00 2019-09-24 03:07:15.000 267 33832.41 300.27 17119.28 37918.12 2019-09-24 03:07:16.000 267 33832.41 300.26 17119.26 88888.00 2019-09-24 03:07:17.000 267 33832.42 300.30 17119.21 88888.00 2019-09-24 03:07:18.000 267 33832.39 300.31 17119.21 88888.00 2019-09-24 03:07:19.000 267 33832.42 300.32 17119.20 88888.00 2019-09-24 03:07:20.000 267 33832.42 300.32 17119.19 37918.15 2019-09-24 03:07:21.000 267 33832.37 300.35 17119.22 88888.00 2019-09-24 03:07:22.000 267 33832.34 300.41 17119.28 88888.00 2019-09-24 03:07:23.000 267 33832.31 300.37 17119.28 88888.00 2019-09-24 03:07:24.000 267 33832.30 300.32 17119.28 88888.00 2019-09-24 03:07:25.000 267 33832.26 300.34 17119.26 37918.08 2019-09-24 03:07:26.000 267 33832.24 300.39 17119.27 88888.00 2019-09-24 03:07:27.000 267 33832.23 300.46 17119.27 88888.00 2019-09-24 03:07:28.000 267 33832.24 300.40 17119.25 88888.00 2019-09-24 03:07:29.000 267 33832.20 300.36 17119.24 88888.00 2019-09-24 03:07:30.000 267 33832.23 300.37 17119.25 37918.05 2019-09-24 03:07:31.000 267 33832.24 300.39 17119.30 88888.00 2019-09-24 03:07:32.000 267 33832.21 300.36 17119.27 88888.00 2019-09-24 03:07:33.000 267 33832.21 300.34 17119.27 88888.00 2019-09-24 03:07:34.000 267 33832.23 300.33 17119.28 88888.00 2019-09-24 03:07:35.000 267 33832.28 300.37 17119.27 37918.10 2019-09-24 03:07:36.000 267 33832.25 300.43 17119.28 88888.00 2019-09-24 03:07:37.000 267 33832.26 300.40 17119.24 88888.00 2019-09-24 03:07:38.000 267 33832.23 300.40 17119.27 88888.00 2019-09-24 03:07:39.000 267 33832.19 300.42 17119.23 88888.00 2019-09-24 03:07:40.000 267 33832.23 300.45 17119.23 37918.02 2019-09-24 03:07:41.000 267 33832.23 300.47 17119.23 88888.00 2019-09-24 03:07:42.000 267 33832.17 300.46 17119.22 88888.00 2019-09-24 03:07:43.000 267 33832.16 300.43 17119.23 88888.00 2019-09-24 03:07:44.000 267 33832.17 300.37 17119.23 88888.00 2019-09-24 03:07:45.000 267 33832.17 300.35 17119.28 37918.06 2019-09-24 03:07:46.000 267 33832.14 300.36 17119.28 88888.00 2019-09-24 03:07:47.000 267 33832.15 300.38 17119.24 88888.00 2019-09-24 03:07:48.000 267 33832.16 300.37 17119.23 88888.00 2019-09-24 03:07:49.000 267 33832.19 300.40 17119.25 88888.00 2019-09-24 03:07:50.000 267 33832.18 300.44 17119.27 37917.88 2019-09-24 03:07:51.000 267 33832.18 300.49 17119.26 88888.00 2019-09-24 03:07:52.000 267 33832.16 300.51 17119.25 88888.00 2019-09-24 03:07:53.000 267 33832.18 300.49 17119.22 88888.00 2019-09-24 03:07:54.000 267 33832.18 300.47 17119.19 88888.00 2019-09-24 03:07:55.000 267 33832.17 300.47 17119.25 37917.97 2019-09-24 03:07:56.000 267 33832.13 300.53 17119.27 88888.00 2019-09-24 03:07:57.000 267 33832.17 300.52 17119.26 88888.00 2019-09-24 03:07:58.000 267 33832.14 300.48 17119.28 88888.00 2019-09-24 03:07:59.000 267 33832.09 300.50 17119.23 88888.00 2019-09-24 03:08:00.000 267 33832.06 300.50 17119.21 37917.93 2019-09-24 03:08:01.000 267 33832.08 300.51 17119.22 88888.00 2019-09-24 03:08:02.000 267 33832.08 300.52 17119.25 88888.00 2019-09-24 03:08:03.000 267 33832.06 300.51 17119.22 88888.00 2019-09-24 03:08:04.000 267 33832.07 300.51 17119.28 88888.00 2019-09-24 03:08:05.000 267 33832.07 300.50 17119.25 37917.98 2019-09-24 03:08:06.000 267 33832.05 300.55 17119.21 88888.00 2019-09-24 03:08:07.000 267 33832.09 300.54 17119.26 88888.00 2019-09-24 03:08:08.000 267 33832.08 300.50 17119.27 88888.00 2019-09-24 03:08:09.000 267 33832.06 300.49 17119.26 88888.00 2019-09-24 03:08:10.000 267 33832.06 300.52 17119.26 37917.83 2019-09-24 03:08:11.000 267 33832.06 300.54 17119.28 88888.00 2019-09-24 03:08:12.000 267 33832.06 300.58 17119.28 88888.00 2019-09-24 03:08:13.000 267 33832.07 300.61 17119.28 88888.00 2019-09-24 03:08:14.000 267 33832.05 300.60 17119.30 88888.00 2019-09-24 03:08:15.000 267 33832.04 300.57 17119.27 37917.92 2019-09-24 03:08:16.000 267 33832.02 300.57 17119.27 88888.00 2019-09-24 03:08:17.000 267 33832.00 300.63 17119.23 88888.00 2019-09-24 03:08:18.000 267 33832.03 300.65 17119.21 88888.00 2019-09-24 03:08:19.000 267 33832.05 300.64 17119.22 88888.00 2019-09-24 03:08:20.000 267 33832.02 300.59 17119.23 37917.84 2019-09-24 03:08:21.000 267 33831.99 300.53 17119.22 88888.00 2019-09-24 03:08:22.000 267 33831.98 300.50 17119.21 88888.00 2019-09-24 03:08:23.000 267 33831.96 300.52 17119.23 88888.00 2019-09-24 03:08:24.000 267 33831.98 300.51 17119.24 88888.00 2019-09-24 03:08:25.000 267 33832.00 300.52 17119.23 37917.86 2019-09-24 03:08:26.000 267 33831.97 300.52 17119.24 88888.00 2019-09-24 03:08:27.000 267 33832.00 300.53 17119.24 88888.00 2019-09-24 03:08:28.000 267 33832.00 300.52 17119.21 88888.00 2019-09-24 03:08:29.000 267 33831.97 300.53 17119.21 88888.00 2019-09-24 03:08:30.000 267 33831.94 300.50 17119.23 37917.84 2019-09-24 03:08:31.000 267 33831.90 300.54 17119.25 88888.00 2019-09-24 03:08:32.000 267 33831.91 300.57 17119.24 88888.00 2019-09-24 03:08:33.000 267 33831.90 300.54 17119.25 88888.00 2019-09-24 03:08:34.000 267 33831.86 300.55 17119.25 88888.00 2019-09-24 03:08:35.000 267 33831.88 300.54 17119.23 37917.68 2019-09-24 03:08:36.000 267 33831.85 300.55 17119.27 88888.00 2019-09-24 03:08:37.000 267 33831.87 300.54 17119.28 88888.00 2019-09-24 03:08:38.000 267 33831.84 300.56 17119.31 88888.00 2019-09-24 03:08:39.000 267 33831.84 300.60 17119.30 88888.00 2019-09-24 03:08:40.000 267 33831.82 300.58 17119.32 37917.77 2019-09-24 03:08:41.000 267 33831.81 300.62 17119.32 88888.00 2019-09-24 03:08:42.000 267 33831.79 300.63 17119.28 88888.00 2019-09-24 03:08:43.000 267 33831.80 300.60 17119.28 88888.00 2019-09-24 03:08:44.000 267 33831.78 300.63 17119.30 88888.00 2019-09-24 03:08:45.000 267 33831.75 300.61 17119.28 37917.65 2019-09-24 03:08:46.000 267 33831.75 300.59 17119.28 88888.00 2019-09-24 03:08:47.000 267 33831.79 300.56 17119.30 88888.00 2019-09-24 03:08:48.000 267 33831.81 300.59 17119.24 88888.00 2019-09-24 03:08:49.000 267 33831.80 300.56 17119.24 88888.00 2019-09-24 03:08:50.000 267 33831.78 300.53 17119.25 37917.61 2019-09-24 03:08:51.000 267 33831.79 300.58 17119.21 88888.00 2019-09-24 03:08:52.000 267 33831.83 300.59 17119.21 88888.00 2019-09-24 03:08:53.000 267 33831.83 300.59 17119.23 88888.00 2019-09-24 03:08:54.000 267 33831.78 300.60 17119.24 88888.00 2019-09-24 03:08:55.000 267 33831.80 300.60 17119.24 37917.66 2019-09-24 03:08:56.000 267 33831.82 300.63 17119.23 88888.00 2019-09-24 03:08:57.000 267 33831.82 300.66 17119.23 88888.00 2019-09-24 03:08:58.000 267 33831.82 300.68 17119.25 88888.00 2019-09-24 03:08:59.000 267 33831.81 300.68 17119.25 88888.00 2019-09-24 03:09:00.000 267 33831.79 300.67 17119.25 37917.69 2019-09-24 03:09:01.000 267 33831.81 300.64 17119.28 88888.00 2019-09-24 03:09:02.000 267 33831.80 300.67 17119.30 88888.00 2019-09-24 03:09:03.000 267 33831.78 300.70 17119.31 88888.00 2019-09-24 03:09:04.000 267 33831.79 300.70 17119.31 88888.00 2019-09-24 03:09:05.000 267 33831.78 300.71 17119.30 37917.62 2019-09-24 03:09:06.000 267 33831.78 300.70 17119.32 88888.00 2019-09-24 03:09:07.000 267 33831.79 300.67 17119.28 88888.00 2019-09-24 03:09:08.000 267 33831.77 300.64 17119.30 88888.00 2019-09-24 03:09:09.000 267 33831.74 300.66 17119.28 88888.00 2019-09-24 03:09:10.000 267 33831.74 300.66 17119.27 37917.66 2019-09-24 03:09:11.000 267 33831.76 300.66 17119.26 88888.00 2019-09-24 03:09:12.000 267 33831.74 300.65 17119.25 88888.00 2019-09-24 03:09:13.000 267 33831.76 300.63 17119.24 88888.00 2019-09-24 03:09:14.000 267 33831.77 300.64 17119.25 88888.00 2019-09-24 03:09:15.000 267 33831.73 300.65 17119.25 37917.57 2019-09-24 03:09:16.000 267 33831.74 300.69 17119.28 88888.00 2019-09-24 03:09:17.000 267 33831.74 300.72 17119.33 88888.00 2019-09-24 03:09:18.000 267 33831.71 300.70 17119.34 88888.00 2019-09-24 03:09:19.000 267 33831.66 300.74 17119.39 88888.00 2019-09-24 03:09:20.000 267 33831.68 300.76 17119.42 37917.54 2019-09-24 03:09:21.000 267 33831.74 300.74 17119.40 88888.00 2019-09-24 03:09:22.000 267 33831.74 300.77 17119.36 88888.00 2019-09-24 03:09:23.000 267 33831.74 300.75 17119.34 88888.00 2019-09-24 03:09:24.000 267 33831.69 300.71 17119.28 88888.00 2019-09-24 03:09:25.000 267 33831.67 300.73 17119.26 37917.52 2019-09-24 03:09:26.000 267 33831.69 300.77 17119.28 88888.00 2019-09-24 03:09:27.000 267 33831.64 300.75 17119.28 88888.00 2019-09-24 03:09:28.000 267 33831.61 300.72 17119.31 88888.00 2019-09-24 03:09:29.000 267 33831.64 300.76 17119.28 88888.00 2019-09-24 03:09:30.000 267 33831.64 300.75 17119.28 37917.56 2019-09-24 03:09:31.000 267 33831.62 300.76 17119.32 88888.00 2019-09-24 03:09:32.000 267 33831.61 300.78 17119.33 88888.00 2019-09-24 03:09:33.000 267 33831.61 300.76 17119.31 88888.00 2019-09-24 03:09:34.000 267 33831.60 300.75 17119.26 88888.00 2019-09-24 03:09:35.000 267 33831.58 300.74 17119.30 37917.46 2019-09-24 03:09:36.000 267 33831.56 300.74 17119.27 88888.00 2019-09-24 03:09:37.000 267 33831.57 300.73 17119.28 88888.00 2019-09-24 03:09:38.000 267 33831.56 300.70 17119.28 88888.00 2019-09-24 03:09:39.000 267 33831.52 300.67 17119.30 88888.00 2019-09-24 03:09:40.000 267 33831.51 300.70 17119.26 37917.34 2019-09-24 03:09:41.000 267 33831.52 300.70 17119.24 88888.00 2019-09-24 03:09:42.000 267 33831.50 300.71 17119.26 88888.00 2019-09-24 03:09:43.000 267 33831.51 300.76 17119.30 88888.00 2019-09-24 03:09:44.000 267 33831.54 300.76 17119.31 88888.00 2019-09-24 03:09:45.000 267 33831.54 300.76 17119.32 37917.39 2019-09-24 03:09:46.000 267 33831.54 300.74 17119.31 88888.00 2019-09-24 03:09:47.000 267 33831.54 300.73 17119.30 88888.00 2019-09-24 03:09:48.000 267 33831.51 300.71 17119.32 88888.00 2019-09-24 03:09:49.000 267 33831.54 300.72 17119.34 88888.00 2019-09-24 03:09:50.000 267 33831.56 300.74 17119.31 37917.44 2019-09-24 03:09:51.000 267 33831.51 300.70 17119.32 88888.00 2019-09-24 03:09:52.000 267 33831.48 300.65 17119.28 88888.00 2019-09-24 03:09:53.000 267 33831.48 300.69 17119.28 88888.00 2019-09-24 03:09:54.000 267 33831.47 300.64 17119.26 88888.00 2019-09-24 03:09:55.000 267 33831.48 300.62 17119.28 37917.43 2019-09-24 03:09:56.000 267 33831.48 300.63 17119.28 88888.00 2019-09-24 03:09:57.000 267 33831.48 300.63 17119.33 88888.00 2019-09-24 03:09:58.000 267 33831.48 300.67 17119.31 88888.00 2019-09-24 03:09:59.000 267 33831.47 300.70 17119.34 88888.00 2019-09-24 03:10:00.000 267 33831.50 300.73 17119.32 37917.46 2019-09-24 03:10:01.000 267 33831.48 300.69 17119.28 88888.00 2019-09-24 03:10:02.000 267 33831.50 300.67 17119.28 88888.00 2019-09-24 03:10:03.000 267 33831.50 300.68 17119.26 88888.00 2019-09-24 03:10:04.000 267 33831.52 300.68 17119.26 88888.00 2019-09-24 03:10:05.000 267 33831.48 300.72 17119.28 37917.40 2019-09-24 03:10:06.000 267 33831.45 300.71 17119.28 88888.00 2019-09-24 03:10:07.000 267 33831.45 300.71 17119.27 88888.00 2019-09-24 03:10:08.000 267 33831.49 300.75 17119.28 88888.00 2019-09-24 03:10:09.000 267 33831.45 300.70 17119.26 88888.00 2019-09-24 03:10:10.000 267 33831.40 300.64 17119.23 37917.42 2019-09-24 03:10:11.000 267 33831.43 300.65 17119.25 88888.00 2019-09-24 03:10:12.000 267 33831.48 300.68 17119.25 88888.00 2019-09-24 03:10:13.000 267 33831.48 300.66 17119.26 88888.00 2019-09-24 03:10:14.000 267 33831.47 300.66 17119.23 88888.00 2019-09-24 03:10:15.000 267 33831.45 300.65 17119.20 37917.37 2019-09-24 03:10:16.000 267 33831.46 300.62 17119.24 88888.00 2019-09-24 03:10:17.000 267 33831.49 300.63 17119.28 88888.00 2019-09-24 03:10:18.000 267 33831.44 300.68 17119.24 88888.00 2019-09-24 03:10:19.000 267 33831.45 300.71 17119.23 88888.00 2019-09-24 03:10:20.000 267 33831.49 300.72 17119.25 37917.43 2019-09-24 03:10:21.000 267 33831.46 300.72 17119.26 88888.00 2019-09-24 03:10:22.000 267 33831.43 300.71 17119.26 88888.00 2019-09-24 03:10:23.000 267 33831.44 300.72 17119.25 88888.00 2019-09-24 03:10:24.000 267 33831.48 300.73 17119.24 88888.00 2019-09-24 03:10:25.000 267 33831.47 300.74 17119.28 37917.32 2019-09-24 03:10:26.000 267 33831.44 300.71 17119.30 88888.00 2019-09-24 03:10:27.000 267 33831.45 300.66 17119.30 88888.00 2019-09-24 03:10:28.000 267 33831.50 300.65 17119.24 88888.00 2019-09-24 03:10:29.000 267 33831.51 300.65 17119.26 88888.00 2019-09-24 03:10:30.000 267 33831.51 300.66 17119.26 37917.39 2019-09-24 03:10:31.000 267 33831.55 300.67 17119.27 88888.00 2019-09-24 03:10:32.000 267 33831.55 300.67 17119.25 88888.00 2019-09-24 03:10:33.000 267 33831.58 300.72 17119.28 88888.00 2019-09-24 03:10:34.000 267 33831.54 300.73 17119.28 88888.00 2019-09-24 03:10:35.000 267 33831.49 300.70 17119.28 37917.42 2019-09-24 03:10:36.000 267 33831.50 300.70 17119.27 88888.00 2019-09-24 03:10:37.000 267 33831.50 300.71 17119.25 88888.00 2019-09-24 03:10:38.000 267 33831.50 300.67 17119.21 88888.00 2019-09-24 03:10:39.000 267 33831.48 300.64 17119.21 88888.00 2019-09-24 03:10:40.000 267 33831.48 300.62 17119.23 37917.37 2019-09-24 03:10:41.000 267 33831.46 300.63 17119.23 88888.00 2019-09-24 03:10:42.000 267 33831.47 300.64 17119.27 88888.00 2019-09-24 03:10:43.000 267 33831.50 300.65 17119.32 88888.00 2019-09-24 03:10:44.000 267 33831.50 300.71 17119.33 88888.00 2019-09-24 03:10:45.000 267 33831.50 300.73 17119.35 37917.36 2019-09-24 03:10:46.000 267 33831.50 300.72 17119.36 88888.00 2019-09-24 03:10:47.000 267 33831.49 300.71 17119.30 88888.00 2019-09-24 03:10:48.000 267 33831.51 300.68 17119.30 88888.00 2019-09-24 03:10:49.000 267 33831.48 300.71 17119.31 88888.00 2019-09-24 03:10:50.000 267 33831.50 300.72 17119.30 37917.44 2019-09-24 03:10:51.000 267 33831.51 300.71 17119.28 88888.00 2019-09-24 03:10:52.000 267 33831.49 300.71 17119.31 88888.00 2019-09-24 03:10:53.000 267 33831.49 300.71 17119.28 88888.00 2019-09-24 03:10:54.000 267 33831.51 300.69 17119.27 88888.00 2019-09-24 03:10:55.000 267 33831.50 300.66 17119.31 37917.36 2019-09-24 03:10:56.000 267 33831.45 300.67 17119.33 88888.00 2019-09-24 03:10:57.000 267 33831.46 300.70 17119.32 88888.00 2019-09-24 03:10:58.000 267 33831.48 300.70 17119.28 88888.00 2019-09-24 03:10:59.000 267 33831.50 300.69 17119.28 88888.00 2019-09-24 03:11:00.000 267 33831.45 300.70 17119.28 37917.42 2019-09-24 03:11:01.000 267 33831.46 300.70 17119.26 88888.00 2019-09-24 03:11:02.000 267 33831.48 300.71 17119.27 88888.00 2019-09-24 03:11:03.000 267 33831.50 300.73 17119.30 88888.00 2019-09-24 03:11:04.000 267 33831.51 300.75 17119.30 88888.00 2019-09-24 03:11:05.000 267 33831.50 300.74 17119.28 37917.36 2019-09-24 03:11:06.000 267 33831.49 300.75 17119.33 88888.00 2019-09-24 03:11:07.000 267 33831.51 300.76 17119.31 88888.00 2019-09-24 03:11:08.000 267 33831.54 300.77 17119.33 88888.00 2019-09-24 03:11:09.000 267 33831.55 300.72 17119.32 88888.00 2019-09-24 03:11:10.000 267 33831.53 300.68 17119.32 37917.34 2019-09-24 03:11:11.000 267 33831.55 300.66 17119.32 88888.00 2019-09-24 03:11:12.000 267 33831.55 300.69 17119.32 88888.00 2019-09-24 03:11:13.000 267 33831.52 300.68 17119.33 88888.00 2019-09-24 03:11:14.000 267 33831.50 300.65 17119.33 88888.00 2019-09-24 03:11:15.000 267 33831.51 300.67 17119.34 37917.35 2019-09-24 03:11:16.000 267 33831.49 300.69 17119.35 88888.00 2019-09-24 03:11:17.000 267 33831.49 300.68 17119.36 88888.00 2019-09-24 03:11:18.000 267 33831.47 300.68 17119.34 88888.00 2019-09-24 03:11:19.000 267 33831.48 300.64 17119.28 88888.00 2019-09-24 03:11:20.000 267 33831.50 300.66 17119.28 37917.35 2019-09-24 03:11:21.000 267 33831.49 300.69 17119.30 88888.00 2019-09-24 03:11:22.000 267 33831.50 300.70 17119.35 88888.00 2019-09-24 03:11:23.000 267 33831.51 300.69 17119.33 88888.00 2019-09-24 03:11:24.000 267 33831.50 300.73 17119.32 88888.00 2019-09-24 03:11:25.000 267 33831.51 300.73 17119.32 37917.42 2019-09-24 03:11:26.000 267 33831.48 300.68 17119.33 88888.00 2019-09-24 03:11:27.000 267 33831.47 300.67 17119.28 88888.00 2019-09-24 03:11:28.000 267 33831.50 300.65 17119.28 88888.00 2019-09-24 03:11:29.000 267 33831.52 300.70 17119.28 88888.00 2019-09-24 03:11:30.000 267 33831.51 300.69 17119.27 37917.35 2019-09-24 03:11:31.000 267 33831.50 300.68 17119.27 88888.00 2019-09-24 03:11:32.000 267 33831.54 300.69 17119.28 88888.00 2019-09-24 03:11:33.000 267 33831.56 300.70 17119.28 88888.00 2019-09-24 03:11:34.000 267 33831.55 300.69 17119.30 88888.00 2019-09-24 03:11:35.000 267 33831.57 300.68 17119.28 37917.39 2019-09-24 03:11:36.000 267 33831.59 300.68 17119.26 88888.00 2019-09-24 03:11:37.000 267 33831.54 300.65 17119.26 88888.00 2019-09-24 03:11:38.000 267 33831.49 300.61 17119.22 88888.00 2019-09-24 03:11:39.000 267 33831.52 300.64 17119.21 88888.00 2019-09-24 03:11:40.000 267 33831.54 300.64 17119.21 37917.42 2019-09-24 03:11:41.000 267 33831.54 300.62 17119.23 88888.00 2019-09-24 03:11:42.000 267 33831.50 300.62 17119.26 88888.00 2019-09-24 03:11:43.000 267 33831.52 300.64 17119.27 88888.00 2019-09-24 03:11:44.000 267 33831.49 300.66 17119.30 88888.00 2019-09-24 03:11:45.000 267 33831.48 300.67 17119.26 37917.36 2019-09-24 03:11:46.000 267 33831.46 300.61 17119.31 88888.00 2019-09-24 03:11:47.000 267 33831.45 300.59 17119.28 88888.00 2019-09-24 03:11:48.000 267 33831.46 300.60 17119.28 88888.00 2019-09-24 03:11:49.000 267 33831.45 300.63 17119.28 88888.00 2019-09-24 03:11:50.000 267 33831.44 300.64 17119.28 37917.31 2019-09-24 03:11:51.000 267 33831.48 300.65 17119.31 88888.00 2019-09-24 03:11:52.000 267 33831.46 300.65 17119.30 88888.00 2019-09-24 03:11:53.000 267 33831.45 300.66 17119.30 88888.00 2019-09-24 03:11:54.000 267 33831.43 300.67 17119.31 88888.00 2019-09-24 03:11:55.000 267 33831.39 300.68 17119.31 37917.27 2019-09-24 03:11:56.000 267 33831.40 300.68 17119.28 88888.00 2019-09-24 03:11:57.000 267 33831.42 300.68 17119.33 88888.00 2019-09-24 03:11:58.000 267 33831.45 300.71 17119.31 88888.00 2019-09-24 03:11:59.000 267 33831.43 300.71 17119.32 88888.00 2019-09-24 03:12:00.000 267 33831.42 300.72 17119.37 37917.33 2019-09-24 03:12:01.000 267 33831.39 300.67 17119.38 88888.00 2019-09-24 03:12:02.000 267 33831.39 300.66 17119.35 88888.00 2019-09-24 03:12:03.000 267 33831.37 300.67 17119.33 88888.00 2019-09-24 03:12:04.000 267 33831.36 300.69 17119.34 88888.00 2019-09-24 03:12:05.000 267 33831.38 300.72 17119.35 37917.27 2019-09-24 03:12:06.000 267 33831.37 300.70 17119.34 88888.00 2019-09-24 03:12:07.000 267 33831.37 300.69 17119.33 88888.00 2019-09-24 03:12:08.000 267 33831.38 300.66 17119.31 88888.00 2019-09-24 03:12:09.000 267 33831.41 300.67 17119.28 88888.00 2019-09-24 03:12:10.000 267 33831.38 300.69 17119.28 37917.25 2019-09-24 03:12:11.000 267 33831.37 300.70 17119.28 88888.00 2019-09-24 03:12:12.000 267 33831.42 300.65 17119.28 88888.00 2019-09-24 03:12:13.000 267 33831.47 300.65 17119.28 88888.00 2019-09-24 03:12:14.000 267 33831.47 300.62 17119.26 88888.00 2019-09-24 03:12:15.000 267 33831.45 300.64 17119.25 37917.31 2019-09-24 03:12:16.000 267 33831.43 300.67 17119.26 88888.00 2019-09-24 03:12:17.000 267 33831.43 300.66 17119.27 88888.00 2019-09-24 03:12:18.000 267 33831.42 300.65 17119.27 88888.00 2019-09-24 03:12:19.000 267 33831.42 300.64 17119.27 88888.00 2019-09-24 03:12:20.000 267 33831.43 300.63 17119.28 37917.34 2019-09-24 03:12:21.000 267 33831.42 300.66 17119.26 88888.00 2019-09-24 03:12:22.000 267 33831.44 300.68 17119.27 88888.00 2019-09-24 03:12:23.000 267 33831.46 300.72 17119.30 88888.00 2019-09-24 03:12:24.000 267 33831.47 300.74 17119.28 88888.00 2019-09-24 03:12:25.000 267 33831.39 300.69 17119.26 37917.38 2019-09-24 03:12:26.000 267 33831.40 300.67 17119.23 88888.00 2019-09-24 03:12:27.000 267 33831.43 300.68 17119.21 88888.00 2019-09-24 03:12:28.000 267 33831.42 300.65 17119.23 88888.00 2019-09-24 03:12:29.000 267 33831.40 300.66 17119.26 88888.00 2019-09-24 03:12:30.000 267 33831.42 300.65 17119.27 37917.32 2019-09-24 03:12:31.000 267 33831.45 300.63 17119.26 88888.00 2019-09-24 03:12:32.000 267 33831.47 300.59 17119.22 88888.00 2019-09-24 03:12:33.000 267 33831.47 300.63 17119.22 88888.00 2019-09-24 03:12:34.000 267 33831.47 300.63 17119.20 88888.00 2019-09-24 03:12:35.000 267 33831.46 300.63 17119.23 37917.26 2019-09-24 03:12:36.000 267 33831.49 300.67 17119.24 88888.00 2019-09-24 03:12:37.000 267 33831.49 300.69 17119.26 88888.00 2019-09-24 03:12:38.000 267 33831.47 300.65 17119.25 88888.00 2019-09-24 03:12:39.000 267 33831.47 300.61 17119.25 88888.00 2019-09-24 03:12:40.000 267 33831.48 300.65 17119.24 37917.31 2019-09-24 03:12:41.000 267 33831.46 300.63 17119.21 88888.00 2019-09-24 03:12:42.000 267 33831.50 300.62 17119.20 88888.00 2019-09-24 03:12:43.000 267 33831.52 300.67 17119.20 88888.00 2019-09-24 03:12:44.000 267 33831.53 300.69 17119.20 88888.00 2019-09-24 03:12:45.000 267 33831.52 300.69 17119.23 37917.33 2019-09-24 03:12:46.000 267 33831.48 300.68 17119.22 88888.00 2019-09-24 03:12:47.000 267 33831.50 300.66 17119.20 88888.00 2019-09-24 03:12:48.000 267 33831.53 300.65 17119.23 88888.00 2019-09-24 03:12:49.000 267 33831.57 300.64 17119.24 88888.00 2019-09-24 03:12:50.000 267 33831.55 300.66 17119.26 37917.37 2019-09-24 03:12:51.000 267 33831.52 300.63 17119.31 88888.00 2019-09-24 03:12:52.000 267 33831.52 300.62 17119.28 88888.00 2019-09-24 03:12:53.000 267 33831.54 300.63 17119.28 88888.00 2019-09-24 03:12:54.000 267 33831.49 300.61 17119.25 88888.00 2019-09-24 03:12:55.000 267 33831.53 300.61 17119.28 37917.44 2019-09-24 03:12:56.000 267 33831.54 300.61 17119.28 88888.00 2019-09-24 03:12:57.000 267 33831.53 300.61 17119.25 88888.00 2019-09-24 03:12:58.000 267 33831.55 300.59 17119.25 88888.00 2019-09-24 03:12:59.000 267 33831.55 300.65 17119.23 88888.00 2019-09-24 03:13:00.000 267 33831.57 300.64 17119.24 37917.40 2019-09-24 03:13:01.000 267 33831.58 300.64 17119.24 88888.00 2019-09-24 03:13:02.000 267 33831.52 300.59 17119.23 88888.00 2019-09-24 03:13:03.000 267 33831.54 300.63 17119.22 88888.00 2019-09-24 03:13:04.000 267 33831.55 300.61 17119.22 88888.00 2019-09-24 03:13:05.000 267 33831.51 300.62 17119.21 37917.37 2019-09-24 03:13:06.000 267 33831.49 300.62 17119.26 88888.00 2019-09-24 03:13:07.000 267 33831.52 300.60 17119.24 88888.00 2019-09-24 03:13:08.000 267 33831.52 300.61 17119.23 88888.00 2019-09-24 03:13:09.000 267 33831.50 300.58 17119.21 88888.00 2019-09-24 03:13:10.000 267 33831.53 300.61 17119.23 37917.31 2019-09-24 03:13:11.000 267 33831.53 300.59 17119.23 88888.00 2019-09-24 03:13:12.000 267 33831.50 300.57 17119.21 88888.00 2019-09-24 03:13:13.000 267 33831.51 300.55 17119.26 88888.00 2019-09-24 03:13:14.000 267 33831.50 300.54 17119.22 88888.00 2019-09-24 03:13:15.000 267 33831.51 300.54 17119.21 37917.31 2019-09-24 03:13:16.000 267 33831.50 300.54 17119.24 88888.00 2019-09-24 03:13:17.000 267 33831.50 300.56 17119.22 88888.00 2019-09-24 03:13:18.000 267 33831.50 300.55 17119.21 88888.00 2019-09-24 03:13:19.000 267 33831.51 300.50 17119.20 88888.00 2019-09-24 03:13:20.000 267 33831.47 300.52 17119.21 37917.29 2019-09-24 03:13:21.000 267 33831.47 300.57 17119.23 88888.00 2019-09-24 03:13:22.000 267 33831.45 300.57 17119.26 88888.00 2019-09-24 03:13:23.000 267 33831.46 300.56 17119.30 88888.00 2019-09-24 03:13:24.000 267 33831.41 300.52 17119.32 88888.00 2019-09-24 03:13:25.000 267 33831.41 300.55 17119.28 37917.26 2019-09-24 03:13:26.000 267 33831.38 300.56 17119.26 88888.00 2019-09-24 03:13:27.000 267 33831.39 300.52 17119.23 88888.00 2019-09-24 03:13:28.000 267 33831.42 300.48 17119.21 88888.00 2019-09-24 03:13:29.000 267 33831.39 300.50 17119.22 88888.00 2019-09-24 03:13:30.000 267 33831.37 300.54 17119.30 37917.23 2019-09-24 03:13:31.000 267 33831.42 300.56 17119.33 88888.00 2019-09-24 03:13:32.000 267 33831.42 300.55 17119.28 88888.00 2019-09-24 03:13:33.000 267 33831.41 300.57 17119.27 88888.00 2019-09-24 03:13:34.000 267 33831.37 300.52 17119.30 88888.00 2019-09-24 03:13:35.000 267 33831.35 300.55 17119.32 37917.25 2019-09-24 03:13:36.000 267 33831.39 300.53 17119.32 88888.00 2019-09-24 03:13:37.000 267 33831.35 300.60 17119.33 88888.00 2019-09-24 03:13:38.000 267 33831.35 300.60 17119.30 88888.00 2019-09-24 03:13:39.000 267 33831.34 300.57 17119.30 88888.00 2019-09-24 03:13:40.000 267 33831.35 300.59 17119.34 37917.23 2019-09-24 03:13:41.000 267 33831.34 300.58 17119.34 88888.00 2019-09-24 03:13:42.000 267 33831.38 300.57 17119.28 88888.00 2019-09-24 03:13:43.000 267 33831.38 300.56 17119.26 88888.00 2019-09-24 03:13:44.000 267 33831.36 300.56 17119.27 88888.00 2019-09-24 03:13:45.000 267 33831.40 300.56 17119.30 37917.31 2019-09-24 03:13:46.000 267 33831.43 300.52 17119.28 88888.00 2019-09-24 03:13:47.000 267 33831.43 300.51 17119.28 88888.00 2019-09-24 03:13:48.000 267 33831.42 300.55 17119.33 88888.00 2019-09-24 03:13:49.000 267 33831.42 300.53 17119.33 88888.00 2019-09-24 03:13:50.000 267 33831.41 300.54 17119.30 37917.29 2019-09-24 03:13:51.000 267 33831.40 300.53 17119.28 88888.00 2019-09-24 03:13:52.000 267 33831.41 300.54 17119.28 88888.00 2019-09-24 03:13:53.000 267 33831.46 300.57 17119.28 88888.00 2019-09-24 03:13:54.000 267 33831.45 300.54 17119.28 88888.00 2019-09-24 03:13:55.000 267 33831.43 300.56 17119.31 37917.25 2019-09-24 03:13:56.000 267 33831.43 300.60 17119.32 88888.00 2019-09-24 03:13:57.000 267 33831.44 300.60 17119.28 88888.00 2019-09-24 03:13:58.000 267 33831.44 300.56 17119.32 88888.00 2019-09-24 03:13:59.000 267 33831.48 300.54 17119.32 88888.00 2019-09-24 03:14:00.000 267 33831.45 300.55 17119.28 37917.31 2019-09-24 03:14:01.000 267 33831.42 300.57 17119.30 88888.00 2019-09-24 03:14:02.000 267 33831.42 300.56 17119.30 88888.00 2019-09-24 03:14:03.000 267 33831.44 300.50 17119.31 88888.00 2019-09-24 03:14:04.000 267 33831.46 300.49 17119.31 88888.00 2019-09-24 03:14:05.000 267 33831.46 300.52 17119.28 37917.34 2019-09-24 03:14:06.000 267 33831.47 300.52 17119.25 88888.00 2019-09-24 03:14:07.000 267 33831.46 300.47 17119.24 88888.00 2019-09-24 03:14:08.000 267 33831.48 300.47 17119.22 88888.00 2019-09-24 03:14:09.000 267 33831.45 300.50 17119.24 88888.00 2019-09-24 03:14:10.000 267 33831.46 300.46 17119.25 37917.34 2019-09-24 03:14:11.000 267 33831.40 300.44 17119.22 88888.00 2019-09-24 03:14:12.000 267 33831.42 300.46 17119.24 88888.00 2019-09-24 03:14:13.000 267 33831.45 300.45 17119.21 88888.00 2019-09-24 03:14:14.000 267 33831.44 300.50 17119.21 88888.00 2019-09-24 03:14:15.000 267 33831.45 300.50 17119.21 37917.38 2019-09-24 03:14:16.000 267 33831.43 300.49 17119.23 88888.00 2019-09-24 03:14:17.000 267 33831.41 300.48 17119.24 88888.00 2019-09-24 03:14:18.000 267 33831.44 300.50 17119.23 88888.00 2019-09-24 03:14:19.000 267 33831.45 300.47 17119.20 88888.00 2019-09-24 03:14:20.000 267 33831.42 300.45 17119.18 37917.36 2019-09-24 03:14:21.000 267 33831.42 300.43 17119.16 88888.00 2019-09-24 03:14:22.000 267 33831.41 300.43 17119.17 88888.00 2019-09-24 03:14:23.000 267 33831.45 300.42 17119.18 88888.00 2019-09-24 03:14:24.000 267 33831.47 300.44 17119.18 88888.00 2019-09-24 03:14:25.000 267 33831.46 300.41 17119.18 37917.30 2019-09-24 03:14:26.000 267 33831.44 300.42 17119.16 88888.00 2019-09-24 03:14:27.000 267 33831.42 300.38 17119.12 88888.00 2019-09-24 03:14:28.000 267 33831.45 300.37 17119.15 88888.00 2019-09-24 03:14:29.000 267 33831.44 300.41 17119.20 88888.00 2019-09-24 03:14:30.000 267 33831.44 300.40 17119.19 37917.32 2019-09-24 03:14:31.000 267 33831.42 300.40 17119.21 88888.00 2019-09-24 03:14:32.000 267 33831.40 300.41 17119.19 88888.00 2019-09-24 03:14:33.000 267 33831.44 300.38 17119.18 88888.00 2019-09-24 03:14:34.000 267 33831.47 300.37 17119.20 88888.00 2019-09-24 03:14:35.000 267 33831.44 300.37 17119.21 37917.32 2019-09-24 03:14:36.000 267 33831.39 300.36 17119.21 88888.00 2019-09-24 03:14:37.000 267 33831.39 300.36 17119.18 88888.00 2019-09-24 03:14:38.000 267 33831.39 300.31 17119.21 88888.00 2019-09-24 03:14:39.000 267 33831.39 300.33 17119.25 88888.00 2019-09-24 03:14:40.000 267 33831.37 300.36 17119.20 37917.34 2019-09-24 03:14:41.000 267 33831.36 300.39 17119.20 88888.00 2019-09-24 03:14:42.000 267 33831.31 300.31 17119.14 88888.00 2019-09-24 03:14:43.000 267 33831.29 300.30 17119.16 88888.00 2019-09-24 03:14:44.000 267 33831.31 300.32 17119.19 88888.00 2019-09-24 03:14:45.000 267 33831.31 300.36 17119.17 37917.23 2019-09-24 03:14:46.000 267 33831.32 300.39 17119.20 88888.00 2019-09-24 03:14:47.000 267 33831.35 300.38 17119.28 88888.00 2019-09-24 03:14:48.000 267 33831.35 300.36 17119.22 88888.00 2019-09-24 03:14:49.000 267 33831.34 300.35 17119.20 88888.00 2019-09-24 03:14:50.000 267 33831.32 300.40 17119.18 37917.24 2019-09-24 03:14:51.000 267 33831.29 300.35 17119.19 88888.00 2019-09-24 03:14:52.000 267 33831.32 300.32 17119.22 88888.00 2019-09-24 03:14:53.000 267 33831.34 300.33 17119.23 88888.00 2019-09-24 03:14:54.000 267 33831.29 300.32 17119.22 88888.00 2019-09-24 03:14:55.000 267 33831.30 300.30 17119.22 37917.22 2019-09-24 03:14:56.000 267 33831.29 300.30 17119.20 88888.00 2019-09-24 03:14:57.000 267 33831.32 300.30 17119.27 88888.00 2019-09-24 03:14:58.000 267 33831.31 300.34 17119.28 88888.00 2019-09-24 03:14:59.000 267 33831.29 300.37 17119.28 88888.00 2019-09-24 03:15:00.000 267 33831.27 300.36 17119.30 37917.18 2019-09-24 03:15:01.000 267 33831.29 300.31 17119.31 88888.00 2019-09-24 03:15:02.000 267 33831.24 300.29 17119.28 88888.00 2019-09-24 03:15:03.000 267 33831.26 300.28 17119.27 88888.00 2019-09-24 03:15:04.000 267 33831.26 300.29 17119.28 88888.00 2019-09-24 03:15:05.000 267 33831.27 300.27 17119.28 37917.19 2019-09-24 03:15:06.000 267 33831.26 300.32 17119.28 88888.00 2019-09-24 03:15:07.000 267 33831.24 300.34 17119.30 88888.00 2019-09-24 03:15:08.000 267 33831.22 300.34 17119.28 88888.00 2019-09-24 03:15:09.000 267 33831.23 300.34 17119.27 88888.00 2019-09-24 03:15:10.000 267 33831.24 300.28 17119.28 37917.14 2019-09-24 03:15:11.000 267 33831.24 300.27 17119.31 88888.00 2019-09-24 03:15:12.000 267 33831.25 300.27 17119.27 88888.00 2019-09-24 03:15:13.000 267 33831.25 300.27 17119.28 88888.00 2019-09-24 03:15:14.000 267 33831.27 300.28 17119.26 88888.00 2019-09-24 03:15:15.000 267 33831.29 300.28 17119.28 37917.18 2019-09-24 03:15:16.000 267 33831.27 300.28 17119.26 88888.00 2019-09-24 03:15:17.000 267 33831.28 300.31 17119.27 88888.00 2019-09-24 03:15:18.000 267 33831.29 300.30 17119.28 88888.00 2019-09-24 03:15:19.000 267 33831.32 300.26 17119.31 88888.00 2019-09-24 03:15:20.000 267 33831.32 300.25 17119.28 37917.13 2019-09-24 03:15:21.000 267 33831.32 300.24 17119.32 88888.00 2019-09-24 03:15:22.000 267 33831.33 300.25 17119.30 88888.00 2019-09-24 03:15:23.000 267 33831.35 300.28 17119.30 88888.00 2019-09-24 03:15:24.000 267 33831.34 300.28 17119.28 88888.00 2019-09-24 03:15:25.000 267 33831.32 300.26 17119.31 37917.17 2019-09-24 03:15:26.000 267 33831.31 300.20 17119.33 88888.00 2019-09-24 03:15:27.000 267 33831.32 300.21 17119.35 88888.00 2019-09-24 03:15:28.000 267 33831.28 300.19 17119.32 88888.00 2019-09-24 03:15:29.000 267 33831.29 300.24 17119.33 88888.00 2019-09-24 03:15:30.000 267 33831.26 300.21 17119.33 37917.15 2019-09-24 03:15:31.000 267 33831.28 300.16 17119.33 88888.00 2019-09-24 03:15:32.000 267 33831.30 300.16 17119.35 88888.00 2019-09-24 03:15:33.000 267 33831.31 300.19 17119.33 88888.00 2019-09-24 03:15:34.000 267 33831.34 300.19 17119.28 88888.00 2019-09-24 03:15:35.000 267 33831.36 300.23 17119.33 37917.21 2019-09-24 03:15:36.000 267 33831.34 300.19 17119.33 88888.00 2019-09-24 03:15:37.000 267 33831.33 300.18 17119.34 88888.00 2019-09-24 03:15:38.000 267 33831.32 300.14 17119.36 88888.00 2019-09-24 03:15:39.000 267 33831.30 300.12 17119.35 88888.00 2019-09-24 03:15:40.000 267 33831.34 300.12 17119.32 37917.24 2019-09-24 03:15:41.000 267 33831.35 300.12 17119.35 88888.00 2019-09-24 03:15:42.000 267 33831.34 300.11 17119.35 88888.00 2019-09-24 03:15:43.000 267 33831.33 300.09 17119.33 88888.00 2019-09-24 03:15:44.000 267 33831.39 300.03 17119.33 88888.00 2019-09-24 03:15:45.000 267 33831.39 300.02 17119.37 37917.27 2019-09-24 03:15:46.000 267 33831.37 300.01 17119.35 88888.00 2019-09-24 03:15:47.000 267 33831.36 300.00 17119.33 88888.00 2019-09-24 03:15:48.000 267 33831.35 300.04 17119.37 88888.00 2019-09-24 03:15:49.000 267 33831.38 300.03 17119.35 88888.00 2019-09-24 03:15:50.000 267 33831.36 299.98 17119.35 37917.27 2019-09-24 03:15:51.000 267 33831.34 300.01 17119.31 88888.00 2019-09-24 03:15:52.000 267 33831.33 300.03 17119.28 88888.00 2019-09-24 03:15:53.000 267 33831.36 300.03 17119.28 88888.00 2019-09-24 03:15:54.000 267 33831.38 299.97 17119.31 88888.00 2019-09-24 03:15:55.000 267 33831.35 300.00 17119.31 37917.29 2019-09-24 03:15:56.000 267 33831.33 299.96 17119.34 88888.00 2019-09-24 03:15:57.000 267 33831.38 299.94 17119.35 88888.00 2019-09-24 03:15:58.000 267 33831.43 299.93 17119.34 88888.00 2019-09-24 03:15:59.000 267 33831.42 299.93 17119.33 88888.00 2019-09-24 03:16:00.000 267 33831.39 299.92 17119.28 37917.29 2019-09-24 03:16:01.000 267 33831.36 299.94 17119.25 88888.00 2019-09-24 03:16:02.000 267 33831.31 299.89 17119.31 88888.00 2019-09-24 03:16:03.000 267 33831.32 299.88 17119.30 88888.00 2019-09-24 03:16:04.000 267 33831.30 299.86 17119.30 88888.00 2019-09-24 03:16:05.000 267 33831.29 299.85 17119.32 37917.24 2019-09-24 03:16:06.000 267 33831.31 299.86 17119.28 88888.00 2019-09-24 03:16:07.000 267 33831.34 299.91 17119.28 88888.00 2019-09-24 03:16:08.000 267 33831.34 299.90 17119.28 88888.00 2019-09-24 03:16:09.000 267 33831.37 299.91 17119.26 88888.00 2019-09-24 03:16:10.000 267 33831.34 299.92 17119.26 37917.24 2019-09-24 03:16:11.000 267 33831.30 299.88 17119.28 88888.00 2019-09-24 03:16:12.000 267 33831.32 299.88 17119.26 88888.00 2019-09-24 03:16:13.000 267 33831.32 299.87 17119.28 88888.00 2019-09-24 03:16:14.000 267 33831.32 299.86 17119.28 88888.00 2019-09-24 03:16:15.000 267 33831.33 299.82 17119.28 37917.30 2019-09-24 03:16:16.000 267 33831.36 299.83 17119.30 88888.00 2019-09-24 03:16:17.000 267 33831.34 299.82 17119.28 88888.00 2019-09-24 03:16:18.000 267 33831.33 299.83 17119.28 88888.00 2019-09-24 03:16:19.000 267 33831.34 299.84 17119.28 88888.00 2019-09-24 03:16:20.000 267 33831.33 299.79 17119.28 37917.37 2019-09-24 03:16:21.000 267 33831.34 299.78 17119.30 88888.00 2019-09-24 03:16:22.000 267 33831.36 299.77 17119.32 88888.00 2019-09-24 03:16:23.000 267 33831.36 299.74 17119.30 88888.00 2019-09-24 03:16:24.000 267 33831.40 299.76 17119.34 88888.00 2019-09-24 03:16:25.000 267 33831.39 299.74 17119.33 37917.36 2019-09-24 03:16:26.000 267 33831.39 299.75 17119.34 88888.00 2019-09-24 03:16:27.000 267 33831.36 299.72 17119.33 88888.00 2019-09-24 03:16:28.000 267 33831.37 299.71 17119.32 88888.00 2019-09-24 03:16:29.000 267 33831.41 299.73 17119.30 88888.00 2019-09-24 03:16:30.000 267 33831.39 299.71 17119.28 37917.40 2019-09-24 03:16:31.000 267 33831.40 299.71 17119.28 88888.00 2019-09-24 03:16:32.000 267 33831.42 299.70 17119.28 88888.00 2019-09-24 03:16:33.000 267 33831.43 299.73 17119.27 88888.00 2019-09-24 03:16:34.000 267 33831.47 299.74 17119.27 88888.00 2019-09-24 03:16:35.000 267 33831.49 299.73 17119.24 37917.34 2019-09-24 03:16:36.000 267 33831.49 299.74 17119.25 88888.00 2019-09-24 03:16:37.000 267 33831.53 299.78 17119.27 88888.00 2019-09-24 03:16:38.000 267 33831.51 299.75 17119.26 88888.00 2019-09-24 03:16:39.000 267 33831.48 299.73 17119.27 88888.00 2019-09-24 03:16:40.000 267 33831.44 299.72 17119.28 37917.38 2019-09-24 03:16:41.000 267 33831.45 299.71 17119.26 88888.00 2019-09-24 03:16:42.000 267 33831.50 299.68 17119.27 88888.00 2019-09-24 03:16:43.000 267 33831.51 299.70 17119.28 88888.00 2019-09-24 03:16:44.000 267 33831.50 299.66 17119.30 88888.00 2019-09-24 03:16:45.000 267 33831.50 299.60 17119.31 37917.41 2019-09-24 03:16:46.000 267 33831.52 299.60 17119.31 88888.00 2019-09-24 03:16:47.000 267 33831.54 299.63 17119.33 88888.00 2019-09-24 03:16:48.000 267 33831.55 299.62 17119.35 88888.00 2019-09-24 03:16:49.000 267 33831.57 299.65 17119.34 88888.00 2019-09-24 03:16:50.000 267 33831.55 299.65 17119.34 37917.39 2019-09-24 03:16:51.000 267 33831.58 299.62 17119.36 88888.00 2019-09-24 03:16:52.000 267 33831.59 299.64 17119.33 88888.00 2019-09-24 03:16:53.000 267 33831.56 299.61 17119.32 88888.00 2019-09-24 03:16:54.000 267 33831.54 299.62 17119.37 88888.00 2019-09-24 03:16:55.000 267 33831.53 299.64 17119.36 37917.45 2019-09-24 03:16:56.000 267 33831.56 299.60 17119.35 88888.00 2019-09-24 03:16:57.000 267 33831.56 299.59 17119.32 88888.00 2019-09-24 03:16:58.000 267 33831.53 299.63 17119.31 88888.00 2019-09-24 03:16:59.000 267 33831.52 299.66 17119.32 88888.00 2019-09-24 03:17:00.000 267 33831.56 299.66 17119.34 37917.43 2019-09-24 03:17:01.000 267 33831.59 299.64 17119.36 88888.00 2019-09-24 03:17:02.000 267 33831.60 299.60 17119.32 88888.00 2019-09-24 03:17:03.000 267 33831.60 299.64 17119.25 88888.00 2019-09-24 03:17:04.000 267 33831.58 299.60 17119.28 88888.00 2019-09-24 03:17:05.000 267 33831.57 299.57 17119.32 37917.50 2019-09-24 03:17:06.000 267 33831.57 299.57 17119.34 88888.00 2019-09-24 03:17:07.000 267 33831.56 299.57 17119.33 88888.00 2019-09-24 03:17:08.000 267 33831.58 299.54 17119.26 88888.00 2019-09-24 03:17:09.000 267 33831.61 299.55 17119.27 88888.00 2019-09-24 03:17:10.000 267 33831.58 299.57 17119.30 37917.49 2019-09-24 03:17:11.000 267 33831.57 299.56 17119.30 88888.00 2019-09-24 03:17:12.000 267 33831.53 299.53 17119.33 88888.00 2019-09-24 03:17:13.000 267 33831.56 299.53 17119.33 88888.00 2019-09-24 03:17:14.000 267 33831.53 299.51 17119.33 88888.00 2019-09-24 03:17:15.000 267 33831.57 299.52 17119.34 37917.49 2019-09-24 03:17:16.000 267 33831.60 299.58 17119.33 88888.00 2019-09-24 03:17:17.000 267 33831.57 299.61 17119.36 88888.00 2019-09-24 03:17:18.000 267 33831.60 299.58 17119.33 88888.00 2019-09-24 03:17:19.000 267 33831.59 299.57 17119.30 88888.00 2019-09-24 03:17:20.000 267 33831.55 299.60 17119.28 37917.50 2019-09-24 03:17:21.000 267 33831.51 299.62 17119.28 88888.00 2019-09-24 03:17:22.000 267 33831.53 299.56 17119.33 88888.00 2019-09-24 03:17:23.000 267 33831.54 299.56 17119.32 88888.00 2019-09-24 03:17:24.000 267 33831.51 299.54 17119.28 88888.00 2019-09-24 03:17:25.000 267 33831.54 299.54 17119.30 37917.49 2019-09-24 03:17:26.000 267 33831.59 299.55 17119.30 88888.00 2019-09-24 03:17:27.000 267 33831.61 299.55 17119.28 88888.00 2019-09-24 03:17:28.000 267 33831.59 299.51 17119.28 88888.00 2019-09-24 03:17:29.000 267 33831.54 299.48 17119.28 88888.00 2019-09-24 03:17:30.000 267 33831.58 299.52 17119.24 37917.51 2019-09-24 03:17:31.000 267 33831.59 299.52 17119.24 88888.00 2019-09-24 03:17:32.000 267 33831.59 299.52 17119.23 88888.00 2019-09-24 03:17:33.000 267 33831.60 299.53 17119.25 88888.00 2019-09-24 03:17:34.000 267 33831.58 299.49 17119.26 88888.00 2019-09-24 03:17:35.000 267 33831.58 299.48 17119.27 37917.46 2019-09-24 03:17:36.000 267 33831.58 299.50 17119.28 88888.00 2019-09-24 03:17:37.000 267 33831.62 299.51 17119.25 88888.00 2019-09-24 03:17:38.000 267 33831.65 299.48 17119.28 88888.00 2019-09-24 03:17:39.000 267 33831.65 299.46 17119.28 88888.00 2019-09-24 03:17:40.000 267 33831.63 299.43 17119.24 37917.54 2019-09-24 03:17:41.000 267 33831.61 299.45 17119.27 88888.00 2019-09-24 03:17:42.000 267 33831.63 299.45 17119.24 88888.00 2019-09-24 03:17:43.000 267 33831.60 299.45 17119.23 88888.00 2019-09-24 03:17:44.000 267 33831.58 299.41 17119.24 88888.00 2019-09-24 03:17:45.000 267 33831.61 299.45 17119.28 37917.57 2019-09-24 03:17:46.000 267 33831.61 299.47 17119.32 88888.00 2019-09-24 03:17:47.000 267 33831.67 299.49 17119.27 88888.00 2019-09-24 03:17:48.000 267 33831.66 299.48 17119.26 88888.00 2019-09-24 03:17:49.000 267 33831.66 299.50 17119.26 88888.00 2019-09-24 03:17:50.000 267 33831.67 299.50 17119.30 37917.54 2019-09-24 03:17:51.000 267 33831.65 299.49 17119.27 88888.00 2019-09-24 03:17:52.000 267 33831.69 299.48 17119.27 88888.00 2019-09-24 03:17:53.000 267 33831.71 299.45 17119.32 88888.00 2019-09-24 03:17:54.000 267 33831.75 299.45 17119.30 88888.00 2019-09-24 03:17:55.000 267 33831.73 299.46 17119.33 37917.62 2019-09-24 03:17:56.000 267 33831.71 299.44 17119.31 88888.00 2019-09-24 03:17:57.000 267 33831.72 299.42 17119.28 88888.00 2019-09-24 03:17:58.000 267 33831.75 299.38 17119.28 88888.00 2019-09-24 03:17:59.000 267 33831.73 299.39 17119.33 88888.00 2019-09-24 03:18:00.000 267 33831.75 299.41 17119.33 37917.59 2019-09-24 03:18:01.000 267 33831.76 299.45 17119.33 88888.00 2019-09-24 03:18:02.000 267 33831.75 299.49 17119.36 88888.00 2019-09-24 03:18:03.000 267 33831.75 299.46 17119.32 88888.00 2019-09-24 03:18:04.000 267 33831.72 299.42 17119.31 88888.00 2019-09-24 03:18:05.000 267 33831.70 299.42 17119.33 37917.58 2019-09-24 03:18:06.000 267 33831.70 299.43 17119.37 88888.00 2019-09-24 03:18:07.000 267 33831.68 299.40 17119.32 88888.00 2019-09-24 03:18:08.000 267 33831.67 299.36 17119.32 88888.00 2019-09-24 03:18:09.000 267 33831.72 299.37 17119.34 88888.00 2019-09-24 03:18:10.000 267 33831.71 299.37 17119.35 37917.70 2019-09-24 03:18:11.000 267 33831.70 299.34 17119.39 88888.00 2019-09-24 03:18:12.000 267 33831.67 299.35 17119.39 88888.00 2019-09-24 03:18:13.000 267 33831.67 299.36 17119.34 88888.00 2019-09-24 03:18:14.000 267 33831.69 299.32 17119.34 88888.00 2019-09-24 03:18:15.000 267 33831.67 299.33 17119.34 37917.67 2019-09-24 03:18:16.000 267 33831.68 299.35 17119.33 88888.00 2019-09-24 03:18:17.000 267 33831.71 299.33 17119.33 88888.00 2019-09-24 03:18:18.000 267 33831.71 299.32 17119.31 88888.00 2019-09-24 03:18:19.000 267 33831.69 299.32 17119.28 88888.00 2019-09-24 03:18:20.000 267 33831.68 299.35 17119.31 37917.62 2019-09-24 03:18:21.000 267 33831.67 299.34 17119.33 88888.00 2019-09-24 03:18:22.000 267 33831.67 299.34 17119.30 88888.00 2019-09-24 03:18:23.000 267 33831.64 299.32 17119.33 88888.00 2019-09-24 03:18:24.000 267 33831.64 299.38 17119.33 88888.00 2019-09-24 03:18:25.000 267 33831.68 299.36 17119.30 37917.51 2019-09-24 03:18:26.000 267 33831.69 299.37 17119.30 88888.00 2019-09-24 03:18:27.000 267 33831.69 299.31 17119.31 88888.00 2019-09-24 03:18:28.000 267 33831.73 299.27 17119.32 88888.00 2019-09-24 03:18:29.000 267 33831.75 299.29 17119.34 88888.00 2019-09-24 03:18:30.000 267 33831.73 299.24 17119.35 37917.55 2019-09-24 03:18:31.000 267 33831.74 299.25 17119.39 88888.00 2019-09-24 03:18:32.000 267 33831.72 299.27 17119.42 88888.00 2019-09-24 03:18:33.000 267 33831.71 299.28 17119.36 88888.00 2019-09-24 03:18:34.000 267 33831.74 299.30 17119.32 88888.00 2019-09-24 03:18:35.000 267 33831.73 299.35 17119.33 37917.54 2019-09-24 03:18:36.000 267 33831.74 299.31 17119.35 88888.00 2019-09-24 03:18:37.000 267 33831.75 299.29 17119.32 88888.00 2019-09-24 03:18:38.000 267 33831.76 299.25 17119.31 88888.00 2019-09-24 03:18:39.000 267 33831.75 299.27 17119.28 88888.00 2019-09-24 03:18:40.000 267 33831.75 299.26 17119.31 37917.60 2019-09-24 03:18:41.000 267 33831.77 299.28 17119.34 88888.00 2019-09-24 03:18:42.000 267 33831.82 299.29 17119.32 88888.00 2019-09-24 03:18:43.000 267 33831.85 299.31 17119.32 88888.00 2019-09-24 03:18:44.000 267 33831.84 299.31 17119.32 88888.00 2019-09-24 03:18:45.000 267 33831.82 299.29 17119.33 37917.68 2019-09-24 03:18:46.000 267 33831.85 299.28 17119.32 88888.00 2019-09-24 03:18:47.000 267 33831.86 299.28 17119.31 88888.00 2019-09-24 03:18:48.000 267 33831.88 299.28 17119.34 88888.00 2019-09-24 03:18:49.000 267 33831.92 299.28 17119.32 88888.00 2019-09-24 03:18:50.000 267 33831.95 299.26 17119.31 37917.71 2019-09-24 03:18:51.000 267 33831.95 299.29 17119.28 88888.00 2019-09-24 03:18:52.000 267 33831.94 299.28 17119.30 88888.00 2019-09-24 03:18:53.000 267 33831.91 299.23 17119.33 88888.00 2019-09-24 03:18:54.000 267 33831.92 299.19 17119.33 88888.00 2019-09-24 03:18:55.000 267 33831.93 299.18 17119.31 37917.77 2019-09-24 03:18:56.000 267 33831.97 299.11 17119.32 88888.00 2019-09-24 03:18:57.000 267 33831.95 299.17 17119.33 88888.00 2019-09-24 03:18:58.000 267 33831.93 299.18 17119.28 88888.00 2019-09-24 03:18:59.000 267 33831.94 299.21 17119.32 88888.00 2019-09-24 03:19:00.000 267 33831.92 299.18 17119.31 37917.81 2019-09-24 03:19:01.000 267 33831.93 299.18 17119.33 88888.00 2019-09-24 03:19:02.000 267 33831.92 299.18 17119.32 88888.00 2019-09-24 03:19:03.000 267 33831.89 299.16 17119.32 88888.00 2019-09-24 03:19:04.000 267 33831.88 299.12 17119.31 88888.00 2019-09-24 03:19:05.000 267 33831.92 299.09 17119.28 37917.75 2019-09-24 03:19:06.000 267 33831.90 299.12 17119.30 88888.00 2019-09-24 03:19:07.000 267 33831.90 299.14 17119.36 88888.00 2019-09-24 03:19:08.000 267 33831.93 299.13 17119.40 88888.00 2019-09-24 03:19:09.000 267 33831.90 299.11 17119.36 88888.00 2019-09-24 03:19:10.000 267 33831.86 299.14 17119.34 37917.72 2019-09-24 03:19:11.000 267 33831.89 299.14 17119.37 88888.00 2019-09-24 03:19:12.000 267 33831.90 299.14 17119.34 88888.00 2019-09-24 03:19:13.000 267 33831.86 299.13 17119.36 88888.00 2019-09-24 03:19:14.000 267 33831.84 299.13 17119.34 88888.00 2019-09-24 03:19:15.000 267 33831.89 299.12 17119.32 37917.75 2019-09-24 03:19:16.000 267 33831.88 299.11 17119.30 88888.00 2019-09-24 03:19:17.000 267 33831.86 299.10 17119.31 88888.00 2019-09-24 03:19:18.000 267 33831.86 299.10 17119.34 88888.00 2019-09-24 03:19:19.000 267 33831.87 299.11 17119.35 88888.00 2019-09-24 03:19:20.000 267 33831.86 299.12 17119.34 37917.74 2019-09-24 03:19:21.000 267 33831.87 299.09 17119.34 88888.00 2019-09-24 03:19:22.000 267 33831.89 299.08 17119.33 88888.00 2019-09-24 03:19:23.000 267 33831.92 299.05 17119.31 88888.00 2019-09-24 03:19:24.000 267 33831.91 299.06 17119.28 88888.00 2019-09-24 03:19:25.000 267 33831.86 299.05 17119.27 37917.77 2019-09-24 03:19:26.000 267 33831.89 299.09 17119.32 88888.00 2019-09-24 03:19:27.000 267 33831.93 299.10 17119.32 88888.00 2019-09-24 03:19:28.000 267 33831.92 299.06 17119.34 88888.00 2019-09-24 03:19:29.000 267 33831.91 299.06 17119.32 88888.00 2019-09-24 03:19:30.000 267 33831.91 299.06 17119.28 37917.84 2019-09-24 03:19:31.000 267 33831.91 299.09 17119.30 88888.00 2019-09-24 03:19:32.000 267 33831.91 299.11 17119.31 88888.00 2019-09-24 03:19:33.000 267 33831.95 299.09 17119.28 88888.00 2019-09-24 03:19:34.000 267 33831.95 299.11 17119.27 88888.00 2019-09-24 03:19:35.000 267 33831.95 299.12 17119.25 37917.72 2019-09-24 03:19:36.000 267 33831.94 299.11 17119.25 88888.00 2019-09-24 03:19:37.000 267 33831.91 299.10 17119.28 88888.00 2019-09-24 03:19:38.000 267 33831.89 299.11 17119.32 88888.00 2019-09-24 03:19:39.000 267 33831.90 299.07 17119.33 88888.00 2019-09-24 03:19:40.000 267 33831.93 299.10 17119.30 37917.77 2019-09-24 03:19:41.000 267 33831.93 299.11 17119.32 88888.00 2019-09-24 03:19:42.000 267 33831.92 299.12 17119.32 88888.00 2019-09-24 03:19:43.000 267 33831.93 299.09 17119.30 88888.00 2019-09-24 03:19:44.000 267 33831.89 299.08 17119.32 88888.00 2019-09-24 03:19:45.000 267 33831.93 299.12 17119.32 37917.81 2019-09-24 03:19:46.000 267 33831.93 299.11 17119.34 88888.00 2019-09-24 03:19:47.000 267 33831.91 299.11 17119.36 88888.00 2019-09-24 03:19:48.000 267 33831.89 299.11 17119.33 88888.00 2019-09-24 03:19:49.000 267 33831.89 299.11 17119.28 88888.00 2019-09-24 03:19:50.000 267 33831.90 299.06 17119.30 37917.78 2019-09-24 03:19:51.000 267 33831.90 299.05 17119.30 88888.00 2019-09-24 03:19:52.000 267 33831.92 299.05 17119.30 88888.00 2019-09-24 03:19:53.000 267 33831.93 299.03 17119.30 88888.00 2019-09-24 03:19:54.000 267 33831.94 298.98 17119.31 88888.00 2019-09-24 03:19:55.000 267 33831.90 298.99 17119.34 37917.87 2019-09-24 03:19:56.000 267 33831.91 299.00 17119.34 88888.00 2019-09-24 03:19:57.000 267 33831.93 299.01 17119.36 88888.00 2019-09-24 03:19:58.000 267 33831.95 299.05 17119.34 88888.00 2019-09-24 03:19:59.000 267 33831.94 299.05 17119.32 88888.00 2019-09-24 03:20:00.000 267 33831.95 298.99 17119.32 37917.85 2019-09-24 03:20:01.000 267 33831.96 299.02 17119.33 88888.00 2019-09-24 03:20:02.000 267 33831.98 299.02 17119.31 88888.00 2019-09-24 03:20:03.000 267 33832.01 299.02 17119.28 88888.00 2019-09-24 03:20:04.000 267 33832.01 299.02 17119.26 88888.00 2019-09-24 03:20:05.000 267 33832.00 299.04 17119.28 37917.85 2019-09-24 03:20:06.000 267 33831.99 299.07 17119.30 88888.00 2019-09-24 03:20:07.000 267 33831.99 299.03 17119.31 88888.00 2019-09-24 03:20:08.000 267 33832.00 299.03 17119.34 88888.00 2019-09-24 03:20:09.000 267 33832.03 299.03 17119.32 88888.00 2019-09-24 03:20:10.000 267 33831.99 299.05 17119.33 37917.87 2019-09-24 03:20:11.000 267 33832.03 299.07 17119.35 88888.00 2019-09-24 03:20:12.000 267 33832.04 299.05 17119.33 88888.00 2019-09-24 03:20:13.000 267 33832.06 299.05 17119.28 88888.00 2019-09-24 03:20:14.000 267 33832.04 299.07 17119.28 88888.00 2019-09-24 03:20:15.000 267 33832.05 299.03 17119.26 37917.88 2019-09-24 03:20:16.000 267 33832.06 299.01 17119.28 88888.00 2019-09-24 03:20:17.000 267 33832.05 298.97 17119.33 88888.00 2019-09-24 03:20:18.000 267 33832.04 299.00 17119.35 88888.00 2019-09-24 03:20:19.000 267 33832.03 299.00 17119.34 88888.00 2019-09-24 03:20:20.000 267 33832.05 299.04 17119.32 37917.98 2019-09-24 03:20:21.000 267 33832.05 299.06 17119.32 88888.00 2019-09-24 03:20:22.000 267 33832.05 299.10 17119.30 88888.00 2019-09-24 03:20:23.000 267 33832.09 299.11 17119.27 88888.00 2019-09-24 03:20:24.000 267 33832.09 299.05 17119.28 88888.00 2019-09-24 03:20:25.000 267 33832.08 299.03 17119.30 37917.88 2019-09-24 03:20:26.000 267 33832.12 299.06 17119.32 88888.00 2019-09-24 03:20:27.000 267 33832.15 299.07 17119.39 88888.00 2019-09-24 03:20:28.000 267 33832.18 299.08 17119.40 88888.00 2019-09-24 03:20:29.000 267 33832.20 299.08 17119.34 88888.00 2019-09-24 03:20:30.000 267 33832.20 299.07 17119.32 37917.96 2019-09-24 03:20:31.000 267 33832.18 299.08 17119.35 88888.00 2019-09-24 03:20:32.000 267 33832.19 299.06 17119.33 88888.00 2019-09-24 03:20:33.000 267 33832.20 299.06 17119.28 88888.00 2019-09-24 03:20:34.000 267 33832.19 299.08 17119.28 88888.00 2019-09-24 03:20:35.000 267 33832.17 299.07 17119.27 37917.98 2019-09-24 03:20:36.000 267 33832.16 299.06 17119.24 88888.00 2019-09-24 03:20:37.000 267 33832.16 299.12 17119.34 88888.00 2019-09-24 03:20:38.000 267 33832.15 299.12 17119.33 88888.00 2019-09-24 03:20:39.000 267 33832.19 299.13 17119.36 88888.00 2019-09-24 03:20:40.000 267 33832.21 299.14 17119.36 37917.95 2019-09-24 03:20:41.000 267 33832.21 299.16 17119.37 88888.00 2019-09-24 03:20:42.000 267 33832.19 299.17 17119.33 88888.00 2019-09-24 03:20:43.000 267 33832.18 299.13 17119.34 88888.00 2019-09-24 03:20:44.000 267 33832.20 299.14 17119.33 88888.00 2019-09-24 03:20:45.000 267 33832.19 299.13 17119.35 37917.92 2019-09-24 03:20:46.000 267 33832.16 299.16 17119.35 88888.00 2019-09-24 03:20:47.000 267 33832.16 299.18 17119.34 88888.00 2019-09-24 03:20:48.000 267 33832.18 299.17 17119.33 88888.00 2019-09-24 03:20:49.000 267 33832.20 299.12 17119.34 88888.00 2019-09-24 03:20:50.000 267 33832.17 299.12 17119.32 37917.88 2019-09-24 03:20:51.000 267 33832.17 299.12 17119.37 88888.00 2019-09-24 03:20:52.000 267 33832.14 299.12 17119.38 88888.00 2019-09-24 03:20:53.000 267 33832.16 299.11 17119.36 88888.00 2019-09-24 03:20:54.000 267 33832.16 299.10 17119.37 88888.00 2019-09-24 03:20:55.000 267 33832.16 299.10 17119.37 37917.96 2019-09-24 03:20:56.000 267 33832.11 299.12 17119.37 88888.00 2019-09-24 03:20:57.000 267 33832.08 299.13 17119.35 88888.00 2019-09-24 03:20:58.000 267 33832.05 299.12 17119.32 88888.00 2019-09-24 03:20:59.000 267 33832.07 299.11 17119.34 88888.00 2019-09-24 03:21:00.000 267 33832.08 299.14 17119.31 37917.91 2019-09-24 03:21:01.000 267 33832.08 299.12 17119.32 88888.00 2019-09-24 03:21:02.000 267 33832.13 299.10 17119.32 88888.00 2019-09-24 03:21:03.000 267 33832.11 299.09 17119.28 88888.00 2019-09-24 03:21:04.000 267 33832.07 299.04 17119.28 88888.00 2019-09-24 03:21:05.000 267 33832.07 299.04 17119.28 37917.87 2019-09-24 03:21:06.000 267 33832.08 299.08 17119.31 88888.00 2019-09-24 03:21:07.000 267 33832.11 299.12 17119.35 88888.00 2019-09-24 03:21:08.000 267 33832.14 299.13 17119.36 88888.00 2019-09-24 03:21:09.000 267 33832.11 299.12 17119.34 88888.00 2019-09-24 03:21:10.000 267 33832.08 299.07 17119.33 37917.91 2019-09-24 03:21:11.000 267 33832.08 299.10 17119.35 88888.00 2019-09-24 03:21:12.000 267 33832.08 299.08 17119.33 88888.00 2019-09-24 03:21:13.000 267 33832.12 299.06 17119.36 88888.00 2019-09-24 03:21:14.000 267 33832.12 299.12 17119.35 88888.00 2019-09-24 03:21:15.000 267 33832.13 299.14 17119.35 37917.95 2019-09-24 03:21:16.000 267 33832.11 299.11 17119.35 88888.00 2019-09-24 03:21:17.000 267 33832.13 299.06 17119.35 88888.00 2019-09-24 03:21:18.000 267 33832.12 299.02 17119.35 88888.00 2019-09-24 03:21:19.000 267 33832.09 299.04 17119.34 88888.00 2019-09-24 03:21:20.000 267 33832.10 299.03 17119.32 37917.92 2019-09-24 03:21:21.000 267 33832.06 299.08 17119.34 88888.00 2019-09-24 03:21:22.000 267 33832.07 299.10 17119.32 88888.00 2019-09-24 03:21:23.000 267 33832.07 299.10 17119.33 88888.00 2019-09-24 03:21:24.000 267 33832.05 299.08 17119.32 88888.00 2019-09-24 03:21:25.000 267 33832.03 299.07 17119.32 37917.88 2019-09-24 03:21:26.000 267 33832.01 299.04 17119.31 88888.00 2019-09-24 03:21:27.000 267 33832.04 299.07 17119.28 88888.00 2019-09-24 03:21:28.000 267 33832.04 299.09 17119.25 88888.00 2019-09-24 03:21:29.000 267 33832.02 299.09 17119.24 88888.00 2019-09-24 03:21:30.000 267 33832.00 299.04 17119.30 37917.83 2019-09-24 03:21:31.000 267 33831.97 299.02 17119.28 88888.00 2019-09-24 03:21:32.000 267 33831.98 299.03 17119.27 88888.00 2019-09-24 03:21:33.000 267 33831.98 298.99 17119.26 88888.00 2019-09-24 03:21:34.000 267 33831.97 299.01 17119.28 88888.00 2019-09-24 03:21:35.000 267 33831.95 299.03 17119.27 37917.78 2019-09-24 03:21:36.000 267 33831.97 299.02 17119.30 88888.00 2019-09-24 03:21:37.000 267 33831.99 299.03 17119.27 88888.00 2019-09-24 03:21:38.000 267 33831.93 299.03 17119.25 88888.00 2019-09-24 03:21:39.000 267 33831.92 299.04 17119.28 88888.00 2019-09-24 03:21:40.000 267 33831.92 299.06 17119.31 37917.81 2019-09-24 03:21:41.000 267 33831.96 299.03 17119.33 88888.00 2019-09-24 03:21:42.000 267 33831.99 299.02 17119.30 88888.00 2019-09-24 03:21:43.000 267 33831.99 299.01 17119.28 88888.00 2019-09-24 03:21:44.000 267 33832.03 299.00 17119.32 88888.00 2019-09-24 03:21:45.000 267 33832.01 299.01 17119.33 37917.72 2019-09-24 03:21:46.000 267 33831.99 299.03 17119.33 88888.00 2019-09-24 03:21:47.000 267 33832.00 299.05 17119.30 88888.00 2019-09-24 03:21:48.000 267 33831.98 299.01 17119.28 88888.00 2019-09-24 03:21:49.000 267 33831.95 298.99 17119.30 88888.00 2019-09-24 03:21:50.000 267 33831.93 298.98 17119.31 37917.72 2019-09-24 03:21:51.000 267 33831.94 298.99 17119.28 88888.00 2019-09-24 03:21:52.000 267 33831.93 299.01 17119.28 88888.00 2019-09-24 03:21:53.000 267 33831.97 299.00 17119.30 88888.00 2019-09-24 03:21:54.000 267 33831.97 299.01 17119.31 88888.00 2019-09-24 03:21:55.000 267 33831.97 299.00 17119.30 37917.80 2019-09-24 03:21:56.000 267 33831.95 299.02 17119.30 88888.00 2019-09-24 03:21:57.000 267 33831.93 299.04 17119.30 88888.00 2019-09-24 03:21:58.000 267 33831.94 299.06 17119.26 88888.00 2019-09-24 03:21:59.000 267 33831.92 299.06 17119.27 88888.00 2019-09-24 03:22:00.000 267 33831.93 299.08 17119.28 37917.68 2019-09-24 03:22:01.000 267 33831.91 299.08 17119.28 88888.00 2019-09-24 03:22:02.000 267 33831.95 299.06 17119.30 88888.00 2019-09-24 03:22:03.000 267 33831.96 299.05 17119.32 88888.00 2019-09-24 03:22:04.000 267 33831.89 299.07 17119.26 88888.00 2019-09-24 03:22:05.000 267 33831.86 299.08 17119.25 37917.73 2019-09-24 03:22:06.000 267 33831.85 299.13 17119.26 88888.00 2019-09-24 03:22:07.000 267 33831.84 299.11 17119.27 88888.00 2019-09-24 03:22:08.000 267 33831.87 299.07 17119.28 88888.00 2019-09-24 03:22:09.000 267 33831.85 299.06 17119.30 88888.00 2019-09-24 03:22:10.000 267 33831.87 299.02 17119.31 37917.68 2019-09-24 03:22:11.000 267 33831.91 299.04 17119.30 88888.00 2019-09-24 03:22:12.000 267 33831.92 299.05 17119.28 88888.00 2019-09-24 03:22:13.000 267 33831.91 299.06 17119.32 88888.00 2019-09-24 03:22:14.000 267 33831.86 299.05 17119.34 88888.00 2019-09-24 03:22:15.000 267 33831.86 299.08 17119.39 37917.72 2019-09-24 03:22:16.000 267 33831.86 299.06 17119.36 88888.00 2019-09-24 03:22:17.000 267 33831.90 299.06 17119.31 88888.00 2019-09-24 03:22:18.000 267 33831.89 299.04 17119.30 88888.00 2019-09-24 03:22:19.000 267 33831.86 299.07 17119.35 88888.00 2019-09-24 03:22:20.000 267 33831.85 299.08 17119.36 37917.70 2019-09-24 03:22:21.000 267 33831.82 299.12 17119.37 88888.00 2019-09-24 03:22:22.000 267 33831.82 299.14 17119.36 88888.00 2019-09-24 03:22:23.000 267 33831.81 299.12 17119.42 88888.00 2019-09-24 03:22:24.000 267 33831.78 299.14 17119.42 88888.00 2019-09-24 03:22:25.000 267 33831.73 299.17 17119.37 37917.64 2019-09-24 03:22:26.000 267 33831.74 299.17 17119.36 88888.00 2019-09-24 03:22:27.000 267 33831.73 299.18 17119.39 88888.00 2019-09-24 03:22:28.000 267 33831.72 299.16 17119.38 88888.00 2019-09-24 03:22:29.000 267 33831.68 299.16 17119.43 88888.00 2019-09-24 03:22:30.000 267 33831.71 299.20 17119.43 37917.64 2019-09-24 03:22:31.000 267 33831.66 299.24 17119.45 88888.00 2019-09-24 03:22:32.000 267 33831.63 299.25 17119.42 88888.00 2019-09-24 03:22:33.000 267 33831.64 299.25 17119.40 88888.00 2019-09-24 03:22:34.000 267 33831.63 299.25 17119.42 88888.00 2019-09-24 03:22:35.000 267 33831.63 299.25 17119.40 37917.56 2019-09-24 03:22:36.000 267 33831.65 299.23 17119.41 88888.00 2019-09-24 03:22:37.000 267 33831.65 299.25 17119.41 88888.00 2019-09-24 03:22:38.000 267 33831.59 299.24 17119.43 88888.00 2019-09-24 03:22:39.000 267 33831.58 299.26 17119.43 88888.00 2019-09-24 03:22:40.000 267 33831.59 299.29 17119.43 37917.53 2019-09-24 03:22:41.000 267 33831.55 299.28 17119.43 88888.00 2019-09-24 03:22:42.000 267 33831.56 299.29 17119.42 88888.00 2019-09-24 03:22:43.000 267 33831.52 299.29 17119.38 88888.00 2019-09-24 03:22:44.000 267 33831.54 299.27 17119.38 88888.00 2019-09-24 03:22:45.000 267 33831.53 299.30 17119.40 37917.41 2019-09-24 03:22:46.000 267 33831.52 299.35 17119.36 88888.00 2019-09-24 03:22:47.000 267 33831.53 299.38 17119.42 88888.00 2019-09-24 03:22:48.000 267 33831.56 299.35 17119.41 88888.00 2019-09-24 03:22:49.000 267 33831.53 299.38 17119.38 88888.00 2019-09-24 03:22:50.000 267 33831.50 299.37 17119.38 37917.40 2019-09-24 03:22:51.000 267 33831.51 299.35 17119.32 88888.00 2019-09-24 03:22:52.000 267 33831.50 299.32 17119.33 88888.00 2019-09-24 03:22:53.000 267 33831.47 299.35 17119.35 88888.00 2019-09-24 03:22:54.000 267 33831.46 299.40 17119.35 88888.00 2019-09-24 03:22:55.000 267 33831.46 299.42 17119.33 37917.43 2019-09-24 03:22:56.000 267 33831.40 299.41 17119.36 88888.00 2019-09-24 03:22:57.000 267 33831.45 299.40 17119.40 88888.00 2019-09-24 03:22:58.000 267 33831.47 299.40 17119.44 88888.00 2019-09-24 03:22:59.000 267 33831.46 299.37 17119.43 88888.00 2019-09-24 03:23:00.000 267 33831.40 299.37 17119.38 37917.39 2019-09-24 03:23:01.000 267 33831.43 299.42 17119.38 88888.00 2019-09-24 03:23:02.000 267 33831.41 299.41 17119.40 88888.00 2019-09-24 03:23:03.000 267 33831.38 299.41 17119.41 88888.00 2019-09-24 03:23:04.000 267 33831.40 299.43 17119.40 88888.00 2019-09-24 03:23:05.000 267 33831.42 299.41 17119.40 37917.38 2019-09-24 03:23:06.000 267 33831.40 299.41 17119.39 88888.00 2019-09-24 03:23:07.000 267 33831.41 299.45 17119.40 88888.00 2019-09-24 03:23:08.000 267 33831.42 299.44 17119.41 88888.00 2019-09-24 03:23:09.000 267 33831.45 299.43 17119.43 88888.00 2019-09-24 03:23:10.000 267 33831.42 299.41 17119.45 37917.34 2019-09-24 03:23:11.000 267 33831.42 299.41 17119.44 88888.00 2019-09-24 03:23:12.000 267 33831.47 299.41 17119.44 88888.00 2019-09-24 03:23:13.000 267 33831.50 299.42 17119.43 88888.00 2019-09-24 03:23:14.000 267 33831.45 299.41 17119.42 88888.00 2019-09-24 03:23:15.000 267 33831.48 299.44 17119.43 37917.29 2019-09-24 03:23:16.000 267 33831.48 299.45 17119.44 88888.00 2019-09-24 03:23:17.000 267 33831.44 299.46 17119.44 88888.00 2019-09-24 03:23:18.000 267 33831.47 299.47 17119.46 88888.00 2019-09-24 03:23:19.000 267 33831.47 299.47 17119.48 88888.00 2019-09-24 03:23:20.000 267 33831.49 299.47 17119.46 37917.44 2019-09-24 03:23:21.000 267 33831.53 299.50 17119.45 88888.00 2019-09-24 03:23:22.000 267 33831.54 299.49 17119.43 88888.00 2019-09-24 03:23:23.000 267 33831.55 299.46 17119.43 88888.00 2019-09-24 03:23:24.000 267 33831.56 299.44 17119.41 88888.00 2019-09-24 03:23:25.000 267 33831.57 299.45 17119.38 37917.44 2019-09-24 03:23:26.000 267 33831.60 299.52 17119.37 88888.00 2019-09-24 03:23:27.000 267 33831.58 299.52 17119.38 88888.00 2019-09-24 03:23:28.000 267 33831.56 299.50 17119.40 88888.00 2019-09-24 03:23:29.000 267 33831.59 299.52 17119.39 88888.00 2019-09-24 03:23:30.000 267 33831.62 299.54 17119.41 37917.43 2019-09-24 03:23:31.000 267 33831.60 299.51 17119.40 88888.00 2019-09-24 03:23:32.000 267 33831.61 299.49 17119.40 88888.00 2019-09-24 03:23:33.000 267 33831.61 299.49 17119.38 88888.00 2019-09-24 03:23:34.000 267 33831.64 299.52 17119.38 88888.00 2019-09-24 03:23:35.000 267 33831.65 299.52 17119.44 37917.46 2019-09-24 03:23:36.000 267 33831.66 299.54 17119.45 88888.00 2019-09-24 03:23:37.000 267 33831.61 299.53 17119.45 88888.00 2019-09-24 03:23:38.000 267 33831.64 299.52 17119.42 88888.00 2019-09-24 03:23:39.000 267 33831.65 299.54 17119.41 88888.00 2019-09-24 03:23:40.000 267 33831.67 299.55 17119.41 37917.59 2019-09-24 03:23:41.000 267 33831.66 299.56 17119.39 88888.00 2019-09-24 03:23:42.000 267 33831.63 299.52 17119.41 88888.00 2019-09-24 03:23:43.000 267 33831.65 299.52 17119.44 88888.00 2019-09-24 03:23:44.000 267 33831.67 299.54 17119.39 88888.00 2019-09-24 03:23:45.000 267 33831.68 299.60 17119.34 37917.52 2019-09-24 03:23:46.000 267 33831.67 299.59 17119.41 88888.00 2019-09-24 03:23:47.000 267 33831.72 299.60 17119.43 88888.00 2019-09-24 03:23:48.000 267 33831.71 299.67 17119.44 88888.00 2019-09-24 03:23:49.000 267 33831.73 299.64 17119.39 88888.00 2019-09-24 03:23:50.000 267 33831.70 299.62 17119.38 37917.53 2019-09-24 03:23:51.000 267 33831.69 299.63 17119.39 88888.00 2019-09-24 03:23:52.000 267 33831.68 299.64 17119.42 88888.00 2019-09-24 03:23:53.000 267 33831.70 299.69 17119.44 88888.00 2019-09-24 03:23:54.000 267 33831.76 299.67 17119.42 88888.00 2019-09-24 03:23:55.000 267 33831.77 299.70 17119.44 37917.58 2019-09-24 03:23:56.000 267 33831.71 299.73 17119.47 88888.00 2019-09-24 03:23:57.000 267 33831.72 299.78 17119.44 88888.00 2019-09-24 03:23:58.000 267 33831.71 299.76 17119.47 88888.00 2019-09-24 03:23:59.000 267 33831.72 299.78 17119.44 88888.00 2019-09-24 03:24:00.000 267 33831.71 299.80 17119.44 37917.52 2019-09-24 03:24:01.000 267 33831.69 299.77 17119.43 88888.00 2019-09-24 03:24:02.000 267 33831.65 299.76 17119.40 88888.00 2019-09-24 03:24:03.000 267 33831.63 299.77 17119.36 88888.00 2019-09-24 03:24:04.000 267 33831.60 299.75 17119.39 88888.00 2019-09-24 03:24:05.000 267 33831.57 299.75 17119.38 37917.55 2019-09-24 03:24:06.000 267 33831.53 299.78 17119.41 88888.00 2019-09-24 03:24:07.000 267 33831.59 299.78 17119.46 88888.00 2019-09-24 03:24:08.000 267 33831.58 299.78 17119.47 88888.00 2019-09-24 03:24:09.000 267 33831.56 299.81 17119.45 88888.00 2019-09-24 03:24:10.000 267 33831.56 299.83 17119.42 37917.38 2019-09-24 03:24:11.000 267 33831.50 299.77 17119.43 88888.00 2019-09-24 03:24:12.000 267 33831.53 299.75 17119.42 88888.00 2019-09-24 03:24:13.000 267 33831.55 299.76 17119.41 88888.00 2019-09-24 03:24:14.000 267 33831.55 299.78 17119.42 88888.00 2019-09-24 03:24:15.000 267 33831.54 299.79 17119.39 37917.50 2019-09-24 03:24:16.000 267 33831.53 299.81 17119.36 88888.00 2019-09-24 03:24:17.000 267 33831.54 299.85 17119.39 88888.00 2019-09-24 03:24:18.000 267 33831.49 299.84 17119.36 88888.00 2019-09-24 03:24:19.000 267 33831.49 299.87 17119.35 88888.00 2019-09-24 03:24:20.000 267 33831.49 299.88 17119.39 37917.41 2019-09-24 03:24:21.000 267 33831.49 299.86 17119.42 88888.00 2019-09-24 03:24:22.000 267 33831.46 299.82 17119.38 88888.00 2019-09-24 03:24:23.000 267 33831.46 299.83 17119.41 88888.00 2019-09-24 03:24:24.000 267 33831.48 299.84 17119.45 88888.00 2019-09-24 03:24:25.000 267 33831.49 299.82 17119.44 37917.33 2019-09-24 03:24:26.000 267 33831.46 299.84 17119.41 88888.00 2019-09-24 03:24:27.000 267 33831.46 299.85 17119.40 88888.00 2019-09-24 03:24:28.000 267 33831.44 299.82 17119.44 88888.00 2019-09-24 03:24:29.000 267 33831.41 299.86 17119.39 88888.00 2019-09-24 03:24:30.000 267 33831.41 299.83 17119.38 37917.38 2019-09-24 03:24:31.000 267 33831.46 299.89 17119.40 88888.00 2019-09-24 03:24:32.000 267 33831.52 299.90 17119.43 88888.00 2019-09-24 03:24:33.000 267 33831.48 299.87 17119.43 88888.00 2019-09-24 03:24:34.000 267 33831.44 299.85 17119.46 88888.00 2019-09-24 03:24:35.000 267 33831.44 299.82 17119.43 37917.33 2019-09-24 03:24:36.000 267 33831.44 299.82 17119.40 88888.00 2019-09-24 03:24:37.000 267 33831.41 299.83 17119.40 88888.00 2019-09-24 03:24:38.000 267 33831.42 299.82 17119.39 88888.00 2019-09-24 03:24:39.000 267 33831.40 299.81 17119.37 88888.00 2019-09-24 03:24:40.000 267 33831.41 299.82 17119.34 37917.32 2019-09-24 03:24:41.000 267 33831.45 299.86 17119.35 88888.00 2019-09-24 03:24:42.000 267 33831.45 299.86 17119.36 88888.00 2019-09-24 03:24:43.000 267 33831.45 299.85 17119.38 88888.00 2019-09-24 03:24:44.000 267 33831.44 299.82 17119.41 88888.00 2019-09-24 03:24:45.000 267 33831.50 299.85 17119.44 37917.40 2019-09-24 03:24:46.000 267 33831.50 299.86 17119.44 88888.00 2019-09-24 03:24:47.000 267 33831.47 299.86 17119.42 88888.00 2019-09-24 03:24:48.000 267 33831.48 299.87 17119.39 88888.00 2019-09-24 03:24:49.000 267 33831.48 299.89 17119.40 88888.00 2019-09-24 03:24:50.000 267 33831.45 299.88 17119.36 37917.39 2019-09-24 03:24:51.000 267 33831.43 299.86 17119.37 88888.00 2019-09-24 03:24:52.000 267 33831.46 299.87 17119.37 88888.00 2019-09-24 03:24:53.000 267 33831.44 299.83 17119.35 88888.00 2019-09-24 03:24:54.000 267 33831.47 299.82 17119.37 88888.00 2019-09-24 03:24:55.000 267 33831.50 299.81 17119.39 37917.39 2019-09-24 03:24:56.000 267 33831.51 299.80 17119.39 88888.00 2019-09-24 03:24:57.000 267 33831.48 299.79 17119.37 88888.00 2019-09-24 03:24:58.000 267 33831.45 299.78 17119.33 88888.00 2019-09-24 03:24:59.000 267 33831.49 299.79 17119.32 88888.00 2019-09-24 03:25:00.000 267 33831.50 299.80 17119.35 37917.44 2019-09-24 03:25:01.000 267 33831.51 299.78 17119.33 88888.00 2019-09-24 03:25:02.000 267 33831.51 299.78 17119.31 88888.00 2019-09-24 03:25:03.000 267 33831.49 299.76 17119.32 88888.00 2019-09-24 03:25:04.000 267 33831.50 299.79 17119.37 88888.00 2019-09-24 03:25:05.000 267 33831.47 299.79 17119.38 37917.40 2019-09-24 03:25:06.000 267 33831.51 299.73 17119.39 88888.00 2019-09-24 03:25:07.000 267 33831.56 299.76 17119.41 88888.00 2019-09-24 03:25:08.000 267 33831.55 299.78 17119.40 88888.00 2019-09-24 03:25:09.000 267 33831.49 299.74 17119.36 88888.00 2019-09-24 03:25:10.000 267 33831.49 299.73 17119.33 37917.54 2019-09-24 03:25:11.000 267 33831.51 299.72 17119.28 88888.00 2019-09-24 03:25:12.000 267 33831.54 299.75 17119.35 88888.00 2019-09-24 03:25:13.000 267 33831.54 299.73 17119.37 88888.00 2019-09-24 03:25:14.000 267 33831.55 299.75 17119.38 88888.00 2019-09-24 03:25:15.000 267 33831.50 299.75 17119.37 37917.46 2019-09-24 03:25:16.000 267 33831.46 299.74 17119.35 88888.00 2019-09-24 03:25:17.000 267 33831.44 299.76 17119.37 88888.00 2019-09-24 03:25:18.000 267 33831.41 299.74 17119.37 88888.00 2019-09-24 03:25:19.000 267 33831.44 299.72 17119.35 88888.00 2019-09-24 03:25:20.000 267 33831.47 299.72 17119.35 37917.42 2019-09-24 03:25:21.000 267 33831.48 299.70 17119.32 88888.00 2019-09-24 03:25:22.000 267 33831.46 299.68 17119.31 88888.00 2019-09-24 03:25:23.000 267 33831.46 299.69 17119.31 88888.00 2019-09-24 03:25:24.000 267 33831.50 299.71 17119.28 88888.00 2019-09-24 03:25:25.000 267 33831.50 299.70 17119.27 37917.50 2019-09-24 03:25:26.000 267 33831.46 299.74 17119.28 88888.00 2019-09-24 03:25:27.000 267 33831.45 299.75 17119.28 88888.00 2019-09-24 03:25:28.000 267 33831.44 299.75 17119.32 88888.00 2019-09-24 03:25:29.000 267 33831.43 299.76 17119.31 88888.00 2019-09-24 03:25:30.000 267 33831.44 299.76 17119.33 37917.38 2019-09-24 03:25:31.000 267 33831.49 299.75 17119.33 88888.00 2019-09-24 03:25:32.000 267 33831.46 299.76 17119.32 88888.00 2019-09-24 03:25:33.000 267 33831.50 299.79 17119.35 88888.00 2019-09-24 03:25:34.000 267 33831.50 299.79 17119.33 88888.00 2019-09-24 03:25:35.000 267 33831.46 299.75 17119.33 37917.43 2019-09-24 03:25:36.000 267 33831.48 299.75 17119.37 88888.00 2019-09-24 03:25:37.000 267 33831.49 299.73 17119.36 88888.00 2019-09-24 03:25:38.000 267 33831.44 299.79 17119.30 88888.00 2019-09-24 03:25:39.000 267 33831.43 299.78 17119.33 88888.00 2019-09-24 03:25:40.000 267 33831.42 299.78 17119.37 37917.42 2019-09-24 03:25:41.000 267 33831.44 299.78 17119.37 88888.00 2019-09-24 03:25:42.000 267 33831.41 299.77 17119.36 88888.00 2019-09-24 03:25:43.000 267 33831.42 299.78 17119.33 88888.00 2019-09-24 03:25:44.000 267 33831.39 299.76 17119.35 88888.00 2019-09-24 03:25:45.000 267 33831.41 299.77 17119.40 37917.26 2019-09-24 03:25:46.000 267 33831.39 299.81 17119.44 88888.00 2019-09-24 03:25:47.000 267 33831.37 299.78 17119.41 88888.00 2019-09-24 03:25:48.000 267 33831.38 299.79 17119.39 88888.00 2019-09-24 03:25:49.000 267 33831.39 299.81 17119.40 88888.00 2019-09-24 03:25:50.000 267 33831.39 299.78 17119.40 37917.35 2019-09-24 03:25:51.000 267 33831.38 299.80 17119.43 88888.00 2019-09-24 03:25:52.000 267 33831.38 299.83 17119.45 88888.00 2019-09-24 03:25:53.000 267 33831.38 299.85 17119.41 88888.00 2019-09-24 03:25:54.000 267 33831.40 299.87 17119.43 88888.00 2019-09-24 03:25:55.000 267 33831.37 299.88 17119.39 37917.27 2019-09-24 03:25:56.000 267 33831.35 299.88 17119.37 88888.00 2019-09-24 03:25:57.000 267 33831.38 299.90 17119.44 88888.00 2019-09-24 03:25:58.000 267 33831.35 299.88 17119.45 88888.00 2019-09-24 03:25:59.000 267 33831.33 299.87 17119.47 88888.00 2019-09-24 03:26:00.000 267 33831.32 299.91 17119.47 37917.32 2019-09-24 03:26:01.000 267 33831.34 299.93 17119.44 88888.00 2019-09-24 03:26:02.000 267 33831.36 299.95 17119.41 88888.00 2019-09-24 03:26:03.000 267 33831.36 299.94 17119.47 88888.00 2019-09-24 03:26:04.000 267 33831.33 299.94 17119.45 88888.00 2019-09-24 03:26:05.000 267 33831.37 299.92 17119.42 37917.30 2019-09-24 03:26:06.000 267 33831.38 299.92 17119.44 88888.00 2019-09-24 03:26:07.000 267 33831.36 299.98 17119.41 88888.00 2019-09-24 03:26:08.000 267 33831.35 299.94 17119.37 88888.00 2019-09-24 03:26:09.000 267 33831.38 299.95 17119.39 88888.00 2019-09-24 03:26:10.000 267 33831.42 299.93 17119.39 37917.32 2019-09-24 03:26:11.000 267 33831.38 299.92 17119.40 88888.00 2019-09-24 03:26:12.000 267 33831.38 299.92 17119.42 88888.00 2019-09-24 03:26:13.000 267 33831.38 299.93 17119.38 88888.00 2019-09-24 03:26:14.000 267 33831.42 299.98 17119.39 88888.00 2019-09-24 03:26:15.000 267 33831.38 299.98 17119.37 37917.27 2019-09-24 03:26:16.000 267 33831.34 300.00 17119.39 88888.00 2019-09-24 03:26:17.000 267 33831.35 299.97 17119.39 88888.00 2019-09-24 03:26:18.000 267 33831.34 299.99 17119.40 88888.00 2019-09-24 03:26:19.000 267 33831.36 300.01 17119.37 88888.00 2019-09-24 03:26:20.000 267 33831.39 299.96 17119.35 37917.32 2019-09-24 03:26:21.000 267 33831.41 299.98 17119.36 88888.00 2019-09-24 03:26:22.000 267 33831.40 299.93 17119.32 88888.00 2019-09-24 03:26:23.000 267 33831.41 299.92 17119.31 88888.00 2019-09-24 03:26:24.000 267 33831.40 299.92 17119.34 88888.00 2019-09-24 03:26:25.000 267 33831.39 299.95 17119.36 37917.35 2019-09-24 03:26:26.000 267 33831.40 299.93 17119.33 88888.00 2019-09-24 03:26:27.000 267 33831.38 299.96 17119.33 88888.00 2019-09-24 03:26:28.000 267 33831.39 299.97 17119.30 88888.00 2019-09-24 03:26:29.000 267 33831.42 300.00 17119.27 88888.00 2019-09-24 03:26:30.000 267 33831.40 300.03 17119.27 37917.27 2019-09-24 03:26:31.000 267 33831.41 300.01 17119.32 88888.00 2019-09-24 03:26:32.000 267 33831.35 300.00 17119.34 88888.00 2019-09-24 03:26:33.000 267 33831.35 300.06 17119.34 88888.00 2019-09-24 03:26:34.000 267 33831.38 300.06 17119.35 88888.00 2019-09-24 03:26:35.000 267 33831.36 300.07 17119.34 37917.27 2019-09-24 03:26:36.000 267 33831.34 300.07 17119.36 88888.00 2019-09-24 03:26:37.000 267 33831.36 300.04 17119.35 88888.00 2019-09-24 03:26:38.000 267 33831.33 300.04 17119.35 88888.00 2019-09-24 03:26:39.000 267 33831.34 300.01 17119.35 88888.00 2019-09-24 03:26:40.000 267 33831.35 300.04 17119.41 37917.23 2019-09-24 03:26:41.000 267 33831.36 300.04 17119.41 88888.00 2019-09-24 03:26:42.000 267 33831.32 300.03 17119.35 88888.00 2019-09-24 03:26:43.000 267 33831.32 300.05 17119.33 88888.00 2019-09-24 03:26:44.000 267 33831.31 300.09 17119.32 88888.00 2019-09-24 03:26:45.000 267 33831.31 300.05 17119.34 37917.24 2019-09-24 03:26:46.000 267 33831.25 300.03 17119.31 88888.00 2019-09-24 03:26:47.000 267 33831.25 300.05 17119.36 88888.00 2019-09-24 03:26:48.000 267 33831.24 300.07 17119.35 88888.00 2019-09-24 03:26:49.000 267 33831.25 300.09 17119.36 88888.00 2019-09-24 03:26:50.000 267 33831.23 300.10 17119.35 37917.11 2019-09-24 03:26:51.000 267 33831.22 300.10 17119.38 88888.00 2019-09-24 03:26:52.000 267 33831.20 300.12 17119.34 88888.00 2019-09-24 03:26:53.000 267 33831.22 300.12 17119.34 88888.00 2019-09-24 03:26:54.000 267 33831.23 300.09 17119.30 88888.00 2019-09-24 03:26:55.000 267 33831.26 300.04 17119.32 37917.17 2019-09-24 03:26:56.000 267 33831.26 300.03 17119.33 88888.00 2019-09-24 03:26:57.000 267 33831.25 300.05 17119.35 88888.00 2019-09-24 03:26:58.000 267 33831.22 300.04 17119.34 88888.00 2019-09-24 03:26:59.000 267 33831.22 300.03 17119.32 88888.00 2019-09-24 03:27:00.000 267 33831.17 299.94 17119.33 37917.18 2019-09-24 03:27:01.000 267 33831.14 300.02 17119.36 88888.00 2019-09-24 03:27:02.000 267 33831.13 300.04 17119.32 88888.00 2019-09-24 03:27:03.000 267 33831.12 300.03 17119.31 88888.00 2019-09-24 03:27:04.000 267 33831.16 300.06 17119.28 88888.00 2019-09-24 03:27:05.000 267 33831.13 300.09 17119.30 37917.16 2019-09-24 03:27:06.000 267 33831.13 300.10 17119.30 88888.00 2019-09-24 03:27:07.000 267 33831.15 300.12 17119.35 88888.00 2019-09-24 03:27:08.000 267 33831.11 300.09 17119.35 88888.00 2019-09-24 03:27:09.000 267 33831.17 300.07 17119.39 88888.00 2019-09-24 03:27:10.000 267 33831.14 300.03 17119.35 37917.12 2019-09-24 03:27:11.000 267 33831.15 300.01 17119.35 88888.00 2019-09-24 03:27:12.000 267 33831.17 300.02 17119.39 88888.00 2019-09-24 03:27:13.000 267 33831.15 300.02 17119.39 88888.00 2019-09-24 03:27:14.000 267 33831.18 300.01 17119.38 88888.00 2019-09-24 03:27:15.000 267 33831.16 300.03 17119.36 37917.12 2019-09-24 03:27:16.000 267 33831.15 300.06 17119.38 88888.00 2019-09-24 03:27:17.000 267 33831.15 300.08 17119.42 88888.00 2019-09-24 03:27:18.000 267 33831.10 300.06 17119.39 88888.00 2019-09-24 03:27:19.000 267 33831.13 300.07 17119.38 88888.00 2019-09-24 03:27:20.000 267 33831.14 300.11 17119.39 37917.09 2019-09-24 03:27:21.000 267 33831.14 300.10 17119.41 88888.00 2019-09-24 03:27:22.000 267 33831.15 300.07 17119.40 88888.00 2019-09-24 03:27:23.000 267 33831.15 300.08 17119.37 88888.00 2019-09-24 03:27:24.000 267 33831.15 300.11 17119.32 88888.00 2019-09-24 03:27:25.000 267 33831.13 300.09 17119.28 37917.10 2019-09-24 03:27:26.000 267 33831.19 300.11 17119.35 88888.00 2019-09-24 03:27:27.000 267 33831.18 300.08 17119.35 88888.00 2019-09-24 03:27:28.000 267 33831.16 300.10 17119.32 88888.00 2019-09-24 03:27:29.000 267 33831.17 300.10 17119.35 88888.00 2019-09-24 03:27:30.000 267 33831.16 300.06 17119.35 37917.10 2019-09-24 03:27:31.000 267 33831.18 300.11 17119.33 88888.00 2019-09-24 03:27:32.000 267 33831.20 300.18 17119.35 88888.00 2019-09-24 03:27:33.000 267 33831.20 300.18 17119.32 88888.00 2019-09-24 03:27:34.000 267 33831.19 300.15 17119.28 88888.00 2019-09-24 03:27:35.000 267 33831.21 300.15 17119.28 37917.10 2019-09-24 03:27:36.000 267 33831.27 300.19 17119.33 88888.00 2019-09-24 03:27:37.000 267 33831.24 300.19 17119.37 88888.00 2019-09-24 03:27:38.000 267 33831.23 300.16 17119.39 88888.00 2019-09-24 03:27:39.000 267 33831.22 300.15 17119.38 88888.00 2019-09-24 03:27:40.000 267 33831.20 300.19 17119.34 37917.12 2019-09-24 03:27:41.000 267 33831.21 300.22 17119.35 88888.00 2019-09-24 03:27:42.000 267 33831.16 300.25 17119.37 88888.00 2019-09-24 03:27:43.000 267 33831.15 300.26 17119.37 88888.00 2019-09-24 03:27:44.000 267 33831.18 300.21 17119.33 88888.00 2019-09-24 03:27:45.000 267 33831.23 300.19 17119.37 37917.14 2019-09-24 03:27:46.000 267 33831.23 300.18 17119.37 88888.00 2019-09-24 03:27:47.000 267 33831.21 300.17 17119.37 88888.00 2019-09-24 03:27:48.000 267 33831.18 300.14 17119.39 88888.00 2019-09-24 03:27:49.000 267 33831.22 300.19 17119.39 88888.00 2019-09-24 03:27:50.000 267 33831.22 300.21 17119.41 37917.19 2019-09-24 03:27:51.000 267 33831.16 300.20 17119.43 88888.00 2019-09-24 03:27:52.000 267 33831.12 300.21 17119.39 88888.00 2019-09-24 03:27:53.000 267 33831.15 300.23 17119.41 88888.00 2019-09-24 03:27:54.000 267 33831.18 300.20 17119.43 88888.00 2019-09-24 03:27:55.000 267 33831.16 300.23 17119.43 37917.08 2019-09-24 03:27:56.000 267 33831.13 300.23 17119.43 88888.00 2019-09-24 03:27:57.000 267 33831.10 300.26 17119.44 88888.00 2019-09-24 03:27:58.000 267 33831.12 300.25 17119.40 88888.00 2019-09-24 03:27:59.000 267 33831.14 300.23 17119.41 88888.00 2019-09-24 03:28:00.000 267 33831.12 300.23 17119.41 37917.05 2019-09-24 03:28:01.000 267 33831.11 300.26 17119.41 88888.00 2019-09-24 03:28:02.000 267 33831.08 300.25 17119.42 88888.00 2019-09-24 03:28:03.000 267 33831.09 300.27 17119.43 88888.00 2019-09-24 03:28:04.000 267 33831.06 300.31 17119.39 88888.00 2019-09-24 03:28:05.000 267 33831.07 300.32 17119.37 37917.04 2019-09-24 03:28:06.000 267 33831.08 300.34 17119.41 88888.00 2019-09-24 03:28:07.000 267 33831.07 300.33 17119.46 88888.00 2019-09-24 03:28:08.000 267 33831.07 300.29 17119.40 88888.00 2019-09-24 03:28:09.000 267 33831.06 300.31 17119.37 88888.00 2019-09-24 03:28:10.000 267 33831.05 300.35 17119.40 37917.06 2019-09-24 03:28:11.000 267 33831.04 300.36 17119.37 88888.00 2019-09-24 03:28:12.000 267 33831.04 300.34 17119.35 88888.00 2019-09-24 03:28:13.000 267 33831.02 300.34 17119.34 88888.00 2019-09-24 03:28:14.000 267 33831.02 300.31 17119.33 88888.00 2019-09-24 03:28:15.000 267 33831.04 300.27 17119.36 37916.94 2019-09-24 03:28:16.000 267 33831.02 300.30 17119.32 88888.00 2019-09-24 03:28:17.000 267 33831.00 300.32 17119.34 88888.00 2019-09-24 03:28:18.000 267 33831.01 300.31 17119.35 88888.00 2019-09-24 03:28:19.000 267 33830.99 300.33 17119.36 88888.00 2019-09-24 03:28:20.000 267 33830.96 300.34 17119.36 37916.95 2019-09-24 03:28:21.000 267 33830.97 300.32 17119.38 88888.00 2019-09-24 03:28:22.000 267 33830.98 300.33 17119.42 88888.00 2019-09-24 03:28:23.000 267 33830.97 300.34 17119.37 88888.00 2019-09-24 03:28:24.000 267 33831.00 300.32 17119.39 88888.00 2019-09-24 03:28:25.000 267 33831.03 300.35 17119.37 37917.01 2019-09-24 03:28:26.000 267 33831.01 300.33 17119.36 88888.00 2019-09-24 03:28:27.000 267 33830.98 300.32 17119.39 88888.00 2019-09-24 03:28:28.000 267 33830.99 300.32 17119.38 88888.00 2019-09-24 03:28:29.000 267 33830.96 300.35 17119.38 88888.00 2019-09-24 03:28:30.000 267 33830.96 300.33 17119.38 37917.02 2019-09-24 03:28:31.000 267 33830.94 300.34 17119.37 88888.00 2019-09-24 03:28:32.000 267 33830.93 300.29 17119.38 88888.00 2019-09-24 03:28:33.000 267 33830.95 300.32 17119.37 88888.00 2019-09-24 03:28:34.000 267 33830.97 300.35 17119.41 88888.00 2019-09-24 03:28:35.000 267 33830.93 300.34 17119.40 37917.04 2019-09-24 03:28:36.000 267 33830.90 300.29 17119.39 88888.00 2019-09-24 03:28:37.000 267 33830.93 300.30 17119.39 88888.00 2019-09-24 03:28:38.000 267 33830.91 300.29 17119.36 88888.00 2019-09-24 03:28:39.000 267 33830.92 300.31 17119.38 88888.00 2019-09-24 03:28:40.000 267 33830.88 300.32 17119.35 37916.98 2019-09-24 03:28:41.000 267 33830.92 300.36 17119.37 88888.00 2019-09-24 03:28:42.000 267 33830.93 300.35 17119.38 88888.00 2019-09-24 03:28:43.000 267 33830.95 300.33 17119.39 88888.00 2019-09-24 03:28:44.000 267 33830.94 300.35 17119.43 88888.00 2019-09-24 03:28:45.000 267 33830.94 300.35 17119.43 37916.91 2019-09-24 03:28:46.000 267 33830.91 300.37 17119.46 88888.00 2019-09-24 03:28:47.000 267 33830.90 300.39 17119.42 88888.00 2019-09-24 03:28:48.000 267 33830.91 300.37 17119.35 88888.00 2019-09-24 03:28:49.000 267 33830.93 300.35 17119.38 88888.00 2019-09-24 03:28:50.000 267 33830.94 300.35 17119.41 37916.95 2019-09-24 03:28:51.000 267 33830.91 300.36 17119.37 88888.00 2019-09-24 03:28:52.000 267 33830.87 300.34 17119.39 88888.00 2019-09-24 03:28:53.000 267 33830.91 300.37 17119.38 88888.00 2019-09-24 03:28:54.000 267 33830.92 300.34 17119.38 88888.00 2019-09-24 03:28:55.000 267 33830.91 300.37 17119.42 37916.94 2019-09-24 03:28:56.000 267 33830.90 300.36 17119.41 88888.00 2019-09-24 03:28:57.000 267 33830.86 300.35 17119.38 88888.00 2019-09-24 03:28:58.000 267 33830.81 300.34 17119.37 88888.00 2019-09-24 03:28:59.000 267 33830.80 300.33 17119.41 88888.00 2019-09-24 03:29:00.000 267 33830.80 300.32 17119.42 37916.87 2019-09-24 03:29:01.000 267 33830.81 300.33 17119.40 88888.00 2019-09-24 03:29:02.000 267 33830.83 300.34 17119.37 88888.00 2019-09-24 03:29:03.000 267 33830.81 300.33 17119.34 88888.00 2019-09-24 03:29:04.000 267 33830.76 300.35 17119.35 88888.00 2019-09-24 03:29:05.000 267 33830.78 300.38 17119.39 37916.86 2019-09-24 03:29:06.000 267 33830.76 300.38 17119.41 88888.00 2019-09-24 03:29:07.000 267 33830.71 300.38 17119.41 88888.00 2019-09-24 03:29:08.000 267 33830.68 300.39 17119.42 88888.00 2019-09-24 03:29:09.000 267 33830.69 300.43 17119.48 88888.00 2019-09-24 03:29:10.000 267 33830.67 300.41 17119.48 37916.78 2019-09-24 03:29:11.000 267 33830.66 300.43 17119.49 88888.00 2019-09-24 03:29:12.000 267 33830.68 300.43 17119.47 88888.00 2019-09-24 03:29:13.000 267 33830.67 300.39 17119.46 88888.00 2019-09-24 03:29:14.000 267 33830.67 300.41 17119.48 88888.00 2019-09-24 03:29:15.000 267 33830.69 300.43 17119.47 37916.70 2019-09-24 03:29:16.000 267 33830.65 300.47 17119.46 88888.00 2019-09-24 03:29:17.000 267 33830.63 300.47 17119.44 88888.00 2019-09-24 03:29:18.000 267 33830.62 300.46 17119.46 88888.00 2019-09-24 03:29:19.000 267 33830.61 300.47 17119.49 88888.00 2019-09-24 03:29:20.000 267 33830.61 300.45 17119.49 37916.74 2019-09-24 03:29:21.000 267 33830.60 300.45 17119.49 88888.00 2019-09-24 03:29:22.000 267 33830.56 300.44 17119.50 88888.00 2019-09-24 03:29:23.000 267 33830.55 300.44 17119.51 88888.00 2019-09-24 03:29:24.000 267 33830.55 300.40 17119.46 88888.00 2019-09-24 03:29:25.000 267 33830.54 300.43 17119.45 37916.66 2019-09-24 03:29:26.000 267 33830.53 300.43 17119.47 88888.00 2019-09-24 03:29:27.000 267 33830.54 300.43 17119.45 88888.00 2019-09-24 03:29:28.000 267 33830.53 300.46 17119.46 88888.00 2019-09-24 03:29:29.000 267 33830.55 300.45 17119.45 88888.00 2019-09-24 03:29:30.000 267 33830.55 300.48 17119.49 37916.66 2019-09-24 03:29:31.000 267 33830.52 300.50 17119.50 88888.00 2019-09-24 03:29:32.000 267 33830.52 300.46 17119.49 88888.00 2019-09-24 03:29:33.000 267 33830.46 300.44 17119.49 88888.00 2019-09-24 03:29:34.000 267 33830.45 300.44 17119.49 88888.00 2019-09-24 03:29:35.000 267 33830.43 300.47 17119.47 37916.58 2019-09-24 03:29:36.000 267 33830.40 300.48 17119.48 88888.00 2019-09-24 03:29:37.000 267 33830.40 300.48 17119.46 88888.00 2019-09-24 03:29:38.000 267 33830.43 300.47 17119.42 88888.00 2019-09-24 03:29:39.000 267 33830.41 300.47 17119.46 88888.00 2019-09-24 03:29:40.000 267 33830.37 300.50 17119.47 37916.52 2019-09-24 03:29:41.000 267 33830.41 300.51 17119.46 88888.00 2019-09-24 03:29:42.000 267 33830.40 300.54 17119.46 88888.00 2019-09-24 03:29:43.000 267 33830.39 300.52 17119.47 88888.00 2019-09-24 03:29:44.000 267 33830.40 300.53 17119.46 88888.00 2019-09-24 03:29:45.000 267 33830.36 300.52 17119.44 37916.52 2019-09-24 03:29:46.000 267 33830.39 300.57 17119.45 88888.00 2019-09-24 03:29:47.000 267 33830.39 300.58 17119.47 88888.00 2019-09-24 03:29:48.000 267 33830.35 300.56 17119.49 88888.00 2019-09-24 03:29:49.000 267 33830.36 300.55 17119.52 88888.00 2019-09-24 03:29:50.000 267 33830.36 300.55 17119.47 37916.52 2019-09-24 03:29:51.000 267 33830.35 300.58 17119.48 88888.00 2019-09-24 03:29:52.000 267 33830.35 300.55 17119.47 88888.00 2019-09-24 03:29:53.000 267 33830.34 300.54 17119.46 88888.00 2019-09-24 03:29:54.000 267 33830.35 300.51 17119.47 88888.00 2019-09-24 03:29:55.000 267 33830.35 300.48 17119.45 37916.45 2019-09-24 03:29:56.000 267 33830.33 300.54 17119.48 88888.00 2019-09-24 03:29:57.000 267 33830.30 300.54 17119.47 88888.00 2019-09-24 03:29:58.000 267 33830.29 300.54 17119.49 88888.00 2019-09-24 03:29:59.000 267 33830.25 300.50 17119.51 88888.00 2019-09-24 03:30:00.000 267 33830.25 300.51 17119.49 37916.44 2019-09-24 03:30:01.000 267 33830.29 300.53 17119.46 88888.00 2019-09-24 03:30:02.000 267 33830.26 300.52 17119.47 88888.00 2019-09-24 03:30:03.000 267 33830.27 300.51 17119.49 88888.00 2019-09-24 03:30:04.000 267 33830.24 300.53 17119.48 88888.00 2019-09-24 03:30:05.000 267 33830.22 300.55 17119.46 37916.40 2019-09-24 03:30:06.000 267 33830.19 300.57 17119.45 88888.00 2019-09-24 03:30:07.000 267 33830.19 300.60 17119.46 88888.00 2019-09-24 03:30:08.000 267 33830.17 300.59 17119.50 88888.00 2019-09-24 03:30:09.000 267 33830.21 300.58 17119.49 88888.00 2019-09-24 03:30:10.000 267 33830.22 300.58 17119.45 37916.42 2019-09-24 03:30:11.000 267 33830.19 300.57 17119.44 88888.00 2019-09-24 03:30:12.000 267 33830.23 300.57 17119.44 88888.00 2019-09-24 03:30:13.000 267 33830.23 300.65 17119.45 88888.00 2019-09-24 03:30:14.000 267 33830.25 300.67 17119.44 88888.00 2019-09-24 03:30:15.000 267 33830.26 300.67 17119.45 37916.35 2019-09-24 03:30:16.000 267 33830.27 300.67 17119.47 88888.00 2019-09-24 03:30:17.000 267 33830.24 300.64 17119.47 88888.00 2019-09-24 03:30:18.000 267 33830.23 300.61 17119.42 88888.00 2019-09-24 03:30:19.000 267 33830.24 300.68 17119.44 88888.00 2019-09-24 03:30:20.000 267 33830.24 300.70 17119.44 37916.36 2019-09-24 03:30:21.000 267 33830.23 300.69 17119.45 88888.00 2019-09-24 03:30:22.000 267 33830.19 300.68 17119.47 88888.00 2019-09-24 03:30:23.000 267 33830.17 300.61 17119.45 88888.00 2019-09-24 03:30:24.000 267 33830.15 300.62 17119.43 88888.00 2019-09-24 03:30:25.000 267 33830.18 300.68 17119.46 37916.35 2019-09-24 03:30:26.000 267 33830.14 300.68 17119.45 88888.00 2019-09-24 03:30:27.000 267 33830.13 300.69 17119.44 88888.00 2019-09-24 03:30:28.000 267 33830.15 300.73 17119.43 88888.00 2019-09-24 03:30:29.000 267 33830.15 300.71 17119.45 88888.00 2019-09-24 03:30:30.000 267 33830.16 300.71 17119.43 37916.36 2019-09-24 03:30:31.000 267 33830.15 300.67 17119.41 88888.00 2019-09-24 03:30:32.000 267 33830.12 300.71 17119.45 88888.00 2019-09-24 03:30:33.000 267 33830.15 300.70 17119.50 88888.00 2019-09-24 03:30:34.000 267 33830.12 300.70 17119.48 88888.00 2019-09-24 03:30:35.000 267 33830.12 300.70 17119.48 37916.21 2019-09-24 03:30:36.000 267 33830.14 300.68 17119.47 88888.00 2019-09-24 03:30:37.000 267 33830.13 300.72 17119.51 88888.00 2019-09-24 03:30:38.000 267 33830.10 300.73 17119.47 88888.00 2019-09-24 03:30:39.000 267 33830.14 300.74 17119.45 88888.00 2019-09-24 03:30:40.000 267 33830.11 300.73 17119.43 37916.29 2019-09-24 03:30:41.000 267 33830.07 300.74 17119.42 88888.00 2019-09-24 03:30:42.000 267 33830.09 300.78 17119.44 88888.00 2019-09-24 03:30:43.000 267 33830.07 300.74 17119.41 88888.00 2019-09-24 03:30:44.000 267 33830.03 300.77 17119.37 88888.00 2019-09-24 03:30:45.000 267 33830.03 300.78 17119.37 37916.17 2019-09-24 03:30:46.000 267 33830.01 300.77 17119.37 88888.00 2019-09-24 03:30:47.000 267 33829.97 300.80 17119.42 88888.00 2019-09-24 03:30:48.000 267 33829.96 300.81 17119.44 88888.00 2019-09-24 03:30:49.000 267 33829.99 300.82 17119.44 88888.00 2019-09-24 03:30:50.000 267 33829.96 300.80 17119.47 37916.15 2019-09-24 03:30:51.000 267 33829.95 300.80 17119.45 88888.00 2019-09-24 03:30:52.000 267 33829.90 300.78 17119.45 88888.00 2019-09-24 03:30:53.000 267 33829.88 300.81 17119.47 88888.00 2019-09-24 03:30:54.000 267 33829.90 300.83 17119.46 88888.00 2019-09-24 03:30:55.000 267 33829.90 300.80 17119.45 37916.03 2019-09-24 03:30:56.000 267 33829.88 300.79 17119.48 88888.00 2019-09-24 03:30:57.000 267 33829.88 300.81 17119.47 88888.00 2019-09-24 03:30:58.000 267 33829.87 300.82 17119.48 88888.00 2019-09-24 03:30:59.000 267 33829.83 300.86 17119.48 88888.00 2019-09-24 03:31:00.000 267 33829.81 300.83 17119.49 37916.04 2019-09-24 03:31:01.000 267 33829.82 300.83 17119.49 88888.00 2019-09-24 03:31:02.000 267 33829.80 300.83 17119.48 88888.00 2019-09-24 03:31:03.000 267 33829.80 300.81 17119.48 88888.00 2019-09-24 03:31:04.000 267 33829.77 300.82 17119.46 88888.00 2019-09-24 03:31:05.000 267 33829.77 300.83 17119.49 37916.02 2019-09-24 03:31:06.000 267 33829.76 300.84 17119.49 88888.00 2019-09-24 03:31:07.000 267 33829.75 300.88 17119.47 88888.00 2019-09-24 03:31:08.000 267 33829.73 300.90 17119.51 88888.00 2019-09-24 03:31:09.000 267 33829.71 300.88 17119.51 88888.00 2019-09-24 03:31:10.000 267 33829.74 300.83 17119.50 37915.91 2019-09-24 03:31:11.000 267 33829.72 300.87 17119.51 88888.00 2019-09-24 03:31:12.000 267 33829.72 300.89 17119.49 88888.00 2019-09-24 03:31:13.000 267 33829.70 300.86 17119.49 88888.00 2019-09-24 03:31:14.000 267 33829.64 300.85 17119.52 88888.00 2019-09-24 03:31:15.000 267 33829.65 300.86 17119.55 37915.93 2019-09-24 03:31:16.000 267 33829.61 300.92 17119.51 88888.00 2019-09-24 03:31:17.000 267 33829.60 300.92 17119.50 88888.00 2019-09-24 03:31:18.000 267 33829.61 300.91 17119.47 88888.00 2019-09-24 03:31:19.000 267 33829.64 300.89 17119.47 88888.00 2019-09-24 03:31:20.000 267 33829.64 300.91 17119.50 37915.80 2019-09-24 03:31:21.000 267 33829.63 300.92 17119.52 88888.00 2019-09-24 03:31:22.000 267 33829.62 300.89 17119.49 88888.00 2019-09-24 03:31:23.000 267 33829.60 300.92 17119.49 88888.00 2019-09-24 03:31:24.000 267 33829.61 300.97 17119.51 88888.00 2019-09-24 03:31:25.000 267 33829.62 300.95 17119.49 37915.85 2019-09-24 03:31:26.000 267 33829.58 300.92 17119.46 88888.00 2019-09-24 03:31:27.000 267 33829.60 300.93 17119.48 88888.00 2019-09-24 03:31:28.000 267 33829.62 300.92 17119.49 88888.00 2019-09-24 03:31:29.000 267 33829.60 300.93 17119.53 88888.00 2019-09-24 03:31:30.000 267 33829.58 300.97 17119.50 37915.82 2019-09-24 03:31:31.000 267 33829.54 300.98 17119.51 88888.00 2019-09-24 03:31:32.000 267 33829.54 300.96 17119.50 88888.00 2019-09-24 03:31:33.000 267 33829.55 300.94 17119.51 88888.00 2019-09-24 03:31:34.000 267 33829.54 300.94 17119.51 88888.00 2019-09-24 03:31:35.000 267 33829.54 300.96 17119.51 37915.74 2019-09-24 03:31:36.000 267 33829.54 300.94 17119.53 88888.00 2019-09-24 03:31:37.000 267 33829.54 300.99 17119.53 88888.00 2019-09-24 03:31:38.000 267 33829.54 301.04 17119.53 88888.00 2019-09-24 03:31:39.000 267 33829.54 301.02 17119.51 88888.00 2019-09-24 03:31:40.000 267 33829.56 300.98 17119.49 37915.69 2019-09-24 03:31:41.000 267 33829.58 301.00 17119.49 88888.00 2019-09-24 03:31:42.000 267 33829.59 300.99 17119.51 88888.00 2019-09-24 03:31:43.000 267 33829.62 300.99 17119.49 88888.00 2019-09-24 03:31:44.000 267 33829.60 301.00 17119.49 88888.00 2019-09-24 03:31:45.000 267 33829.58 301.01 17119.53 37915.86 2019-09-24 03:31:46.000 267 33829.59 301.06 17119.52 88888.00 2019-09-24 03:31:47.000 267 33829.58 301.02 17119.50 88888.00 2019-09-24 03:31:48.000 267 33829.56 301.02 17119.49 88888.00 2019-09-24 03:31:49.000 267 33829.59 301.02 17119.52 88888.00 2019-09-24 03:31:50.000 267 33829.58 301.01 17119.51 37915.75 2019-09-24 03:31:51.000 267 33829.58 301.01 17119.55 88888.00 2019-09-24 03:31:52.000 267 33829.59 301.01 17119.50 88888.00 2019-09-24 03:31:53.000 267 33829.59 301.03 17119.50 88888.00 2019-09-24 03:31:54.000 267 33829.59 301.05 17119.52 88888.00 2019-09-24 03:31:55.000 267 33829.59 301.04 17119.52 37915.72 2019-09-24 03:31:56.000 267 33829.60 301.06 17119.51 88888.00 2019-09-24 03:31:57.000 267 33829.61 301.07 17119.51 88888.00 2019-09-24 03:31:58.000 267 33829.61 301.08 17119.52 88888.00 2019-09-24 03:31:59.000 267 33829.60 301.05 17119.49 88888.00 2019-09-24 03:32:00.000 267 33829.59 301.07 17119.51 37915.84 2019-09-24 03:32:01.000 267 33829.60 301.07 17119.55 88888.00 2019-09-24 03:32:02.000 267 33829.58 301.06 17119.49 88888.00 2019-09-24 03:32:03.000 267 33829.53 301.03 17119.46 88888.00 2019-09-24 03:32:04.000 267 33829.54 301.04 17119.48 88888.00 2019-09-24 03:32:05.000 267 33829.57 301.06 17119.52 37915.75 2019-09-24 03:32:06.000 267 33829.57 301.08 17119.51 88888.00 2019-09-24 03:32:07.000 267 33829.55 301.08 17119.48 88888.00 2019-09-24 03:32:08.000 267 33829.52 301.12 17119.45 88888.00 2019-09-24 03:32:09.000 267 33829.50 301.09 17119.43 88888.00 2019-09-24 03:32:10.000 267 33829.51 301.10 17119.45 37915.79 2019-09-24 03:32:11.000 267 33829.53 301.12 17119.41 88888.00 2019-09-24 03:32:12.000 267 33829.49 301.10 17119.43 88888.00 2019-09-24 03:32:13.000 267 33829.47 301.09 17119.44 88888.00 2019-09-24 03:32:14.000 267 33829.49 301.10 17119.42 88888.00 2019-09-24 03:32:15.000 267 33829.43 301.12 17119.42 37915.71 2019-09-24 03:32:16.000 267 33829.43 301.16 17119.45 88888.00 2019-09-24 03:32:17.000 267 33829.47 301.14 17119.46 88888.00 2019-09-24 03:32:18.000 267 33829.48 301.16 17119.47 88888.00 2019-09-24 03:32:19.000 267 33829.47 301.16 17119.45 88888.00 2019-09-24 03:32:20.000 267 33829.39 301.16 17119.49 37915.61 2019-09-24 03:32:21.000 267 33829.39 301.19 17119.47 88888.00 2019-09-24 03:32:22.000 267 33829.42 301.22 17119.48 88888.00 2019-09-24 03:32:23.000 267 33829.42 301.25 17119.48 88888.00 2019-09-24 03:32:24.000 267 33829.39 301.23 17119.43 88888.00 2019-09-24 03:32:25.000 267 33829.39 301.20 17119.43 37915.69 2019-09-24 03:32:26.000 267 33829.37 301.20 17119.46 88888.00 2019-09-24 03:32:27.000 267 33829.34 301.21 17119.43 88888.00 2019-09-24 03:32:28.000 267 33829.34 301.20 17119.46 88888.00 2019-09-24 03:32:29.000 267 33829.34 301.25 17119.42 88888.00 2019-09-24 03:32:30.000 267 33829.36 301.24 17119.45 37915.57 2019-09-24 03:32:31.000 267 33829.32 301.26 17119.48 88888.00 2019-09-24 03:32:32.000 267 33829.31 301.25 17119.48 88888.00 2019-09-24 03:32:33.000 267 33829.29 301.25 17119.47 88888.00 2019-09-24 03:32:34.000 267 33829.29 301.30 17119.47 88888.00 2019-09-24 03:32:35.000 267 33829.30 301.31 17119.50 37915.58 2019-09-24 03:32:36.000 267 33829.31 301.31 17119.53 88888.00 2019-09-24 03:32:37.000 267 33829.28 301.29 17119.50 88888.00 2019-09-24 03:32:38.000 267 33829.26 301.27 17119.48 88888.00 2019-09-24 03:32:39.000 267 33829.25 301.27 17119.48 88888.00 2019-09-24 03:32:40.000 267 33829.23 301.28 17119.51 37915.46 2019-09-24 03:32:41.000 267 33829.29 301.32 17119.53 88888.00 2019-09-24 03:32:42.000 267 33829.29 301.31 17119.57 88888.00 2019-09-24 03:32:43.000 267 33829.24 301.32 17119.51 88888.00 2019-09-24 03:32:44.000 267 33829.25 301.27 17119.49 88888.00 2019-09-24 03:32:45.000 267 33829.25 301.24 17119.52 37915.51 2019-09-24 03:32:46.000 267 33829.26 301.30 17119.53 88888.00 2019-09-24 03:32:47.000 267 33829.27 301.35 17119.55 88888.00 2019-09-24 03:32:48.000 267 33829.22 301.34 17119.56 88888.00 2019-09-24 03:32:49.000 267 33829.19 301.36 17119.62 88888.00 2019-09-24 03:32:50.000 267 33829.18 301.37 17119.62 37915.46 2019-09-24 03:32:51.000 267 33829.21 301.40 17119.59 88888.00 2019-09-24 03:32:52.000 267 33829.18 301.40 17119.58 88888.00 2019-09-24 03:32:53.000 267 33829.21 301.43 17119.56 88888.00 2019-09-24 03:32:54.000 267 33829.22 301.41 17119.56 88888.00 2019-09-24 03:32:55.000 267 33829.26 301.42 17119.57 37915.44 2019-09-24 03:32:56.000 267 33829.27 301.41 17119.57 88888.00 2019-09-24 03:32:57.000 267 33829.23 301.41 17119.57 88888.00 2019-09-24 03:32:58.000 267 33829.21 301.38 17119.53 88888.00 2019-09-24 03:32:59.000 267 33829.22 301.34 17119.52 88888.00 2019-09-24 03:33:00.000 267 33829.22 301.36 17119.53 37915.47 2019-09-24 03:33:01.000 267 33829.20 301.41 17119.49 88888.00 2019-09-24 03:33:02.000 267 33829.21 301.45 17119.47 88888.00 2019-09-24 03:33:03.000 267 33829.19 301.48 17119.50 88888.00 2019-09-24 03:33:04.000 267 33829.19 301.53 17119.50 88888.00 2019-09-24 03:33:05.000 267 33829.20 301.52 17119.53 37915.49 2019-09-24 03:33:06.000 267 33829.22 301.48 17119.56 88888.00 2019-09-24 03:33:07.000 267 33829.23 301.48 17119.51 88888.00 2019-09-24 03:33:08.000 267 33829.24 301.45 17119.51 88888.00 2019-09-24 03:33:09.000 267 33829.23 301.44 17119.53 88888.00 2019-09-24 03:33:10.000 267 33829.23 301.43 17119.53 37915.43 2019-09-24 03:33:11.000 267 33829.27 301.45 17119.53 88888.00 2019-09-24 03:33:12.000 267 33829.27 301.41 17119.53 88888.00 2019-09-24 03:33:13.000 267 33829.27 301.39 17119.55 88888.00 2019-09-24 03:33:14.000 267 33829.23 301.38 17119.55 88888.00 2019-09-24 03:33:15.000 267 33829.22 301.43 17119.56 37915.49 2019-09-24 03:33:16.000 267 33829.26 301.43 17119.53 88888.00 2019-09-24 03:33:17.000 267 33829.25 301.41 17119.48 88888.00 2019-09-24 03:33:18.000 267 33829.25 301.41 17119.50 88888.00 2019-09-24 03:33:19.000 267 33829.26 301.43 17119.48 88888.00 2019-09-24 03:33:20.000 267 33829.24 301.45 17119.51 37915.58 2019-09-24 03:33:21.000 267 33829.21 301.46 17119.53 88888.00 2019-09-24 03:33:22.000 267 33829.18 301.48 17119.51 88888.00 2019-09-24 03:33:23.000 267 33829.20 301.49 17119.47 88888.00 2019-09-24 03:33:24.000 267 33829.23 301.48 17119.48 88888.00 2019-09-24 03:33:25.000 267 33829.27 301.45 17119.49 37915.52 2019-09-24 03:33:26.000 267 33829.30 301.44 17119.49 88888.00 2019-09-24 03:33:27.000 267 33829.24 301.44 17119.49 88888.00 2019-09-24 03:33:28.000 267 33829.21 301.43 17119.51 88888.00 2019-09-24 03:33:29.000 267 33829.21 301.45 17119.50 88888.00 2019-09-24 03:33:30.000 267 33829.24 301.42 17119.52 37915.48 2019-09-24 03:33:31.000 267 33829.27 301.44 17119.53 88888.00 2019-09-24 03:33:32.000 267 33829.23 301.47 17119.53 88888.00 2019-09-24 03:33:33.000 267 33829.22 301.45 17119.51 88888.00 2019-09-24 03:33:34.000 267 33829.20 301.45 17119.50 88888.00 2019-09-24 03:33:35.000 267 33829.18 301.47 17119.52 37915.47 2019-09-24 03:33:36.000 267 33829.16 301.49 17119.50 88888.00 2019-09-24 03:33:37.000 267 33829.18 301.55 17119.48 88888.00 2019-09-24 03:33:38.000 267 33829.14 301.55 17119.49 88888.00 2019-09-24 03:33:39.000 267 33829.08 301.52 17119.49 88888.00 2019-09-24 03:33:40.000 267 33829.06 301.56 17119.50 37915.44 2019-09-24 03:33:41.000 267 33829.09 301.51 17119.53 88888.00 2019-09-24 03:33:42.000 267 33829.10 301.48 17119.47 88888.00 2019-09-24 03:33:43.000 267 33829.08 301.50 17119.48 88888.00 2019-09-24 03:33:44.000 267 33829.06 301.51 17119.52 88888.00 2019-09-24 03:33:45.000 267 33829.06 301.54 17119.47 37915.36 2019-09-24 03:33:46.000 267 33829.02 301.55 17119.48 88888.00 2019-09-24 03:33:47.000 267 33829.00 301.53 17119.49 88888.00 2019-09-24 03:33:48.000 267 33829.02 301.55 17119.47 88888.00 2019-09-24 03:33:49.000 267 33829.02 301.55 17119.44 88888.00 2019-09-24 03:33:50.000 267 33828.98 301.53 17119.49 37915.31 2019-09-24 03:33:51.000 267 33829.02 301.51 17119.48 88888.00 2019-09-24 03:33:52.000 267 33829.00 301.51 17119.47 88888.00 2019-09-24 03:33:53.000 267 33828.99 301.50 17119.51 88888.00 2019-09-24 03:33:54.000 267 33828.99 301.51 17119.52 88888.00 2019-09-24 03:33:55.000 267 33828.96 301.51 17119.53 37915.22 2019-09-24 03:33:56.000 267 33828.96 301.55 17119.53 88888.00 2019-09-24 03:33:57.000 267 33828.96 301.53 17119.53 88888.00 2019-09-24 03:33:58.000 267 33828.96 301.51 17119.55 88888.00 2019-09-24 03:33:59.000 267 33828.95 301.53 17119.50 88888.00 2019-09-24 03:34:00.000 267 33828.94 301.53 17119.53 37915.25 2019-09-24 03:34:01.000 267 33828.92 301.60 17119.53 88888.00 2019-09-24 03:34:02.000 267 33828.90 301.62 17119.53 88888.00 2019-09-24 03:34:03.000 267 33828.86 301.65 17119.51 88888.00 2019-09-24 03:34:04.000 267 33828.86 301.63 17119.51 88888.00 2019-09-24 03:34:05.000 267 33828.86 301.61 17119.51 37915.18 2019-09-24 03:34:06.000 267 33828.88 301.62 17119.52 88888.00 2019-09-24 03:34:07.000 267 33828.86 301.61 17119.50 88888.00 2019-09-24 03:34:08.000 267 33828.85 301.63 17119.47 88888.00 2019-09-24 03:34:09.000 267 33828.84 301.61 17119.49 88888.00 2019-09-24 03:34:10.000 267 33828.85 301.61 17119.51 37915.10 2019-09-24 03:34:11.000 267 33828.83 301.65 17119.55 88888.00 2019-09-24 03:34:12.000 267 33828.79 301.68 17119.50 88888.00 2019-09-24 03:34:13.000 267 33828.81 301.65 17119.53 88888.00 2019-09-24 03:34:14.000 267 33828.83 301.66 17119.56 88888.00 2019-09-24 03:34:15.000 267 33828.83 301.64 17119.51 37915.15 2019-09-24 03:34:16.000 267 33828.87 301.66 17119.49 88888.00 2019-09-24 03:34:17.000 267 33828.83 301.68 17119.47 88888.00 2019-09-24 03:34:18.000 267 33828.80 301.70 17119.47 88888.00 2019-09-24 03:34:19.000 267 33828.84 301.68 17119.46 88888.00 2019-09-24 03:34:20.000 267 33828.85 301.68 17119.47 37915.15 2019-09-24 03:34:21.000 267 33828.80 301.71 17119.47 88888.00 2019-09-24 03:34:22.000 267 33828.76 301.72 17119.48 88888.00 2019-09-24 03:34:23.000 267 33828.80 301.72 17119.47 88888.00 2019-09-24 03:34:24.000 267 33828.78 301.75 17119.45 88888.00 2019-09-24 03:34:25.000 267 33828.84 301.70 17119.46 37915.17 2019-09-24 03:34:26.000 267 33828.88 301.69 17119.42 88888.00 2019-09-24 03:34:27.000 267 33828.83 301.70 17119.42 88888.00 2019-09-24 03:34:28.000 267 33828.83 301.73 17119.44 88888.00 2019-09-24 03:34:29.000 267 33828.83 301.71 17119.45 88888.00 2019-09-24 03:34:30.000 267 33828.86 301.73 17119.45 37915.17 2019-09-24 03:34:31.000 267 33828.85 301.72 17119.43 88888.00 2019-09-24 03:34:32.000 267 33828.85 301.70 17119.41 88888.00 2019-09-24 03:34:33.000 267 33828.83 301.73 17119.44 88888.00 2019-09-24 03:34:34.000 267 33828.83 301.74 17119.47 88888.00 2019-09-24 03:34:35.000 267 33828.87 301.74 17119.45 37915.04 2019-09-24 03:34:36.000 267 33828.84 301.76 17119.48 88888.00 2019-09-24 03:34:37.000 267 33828.82 301.78 17119.53 88888.00 2019-09-24 03:34:38.000 267 33828.81 301.77 17119.49 88888.00 2019-09-24 03:34:39.000 267 33828.83 301.73 17119.50 88888.00 2019-09-24 03:34:40.000 267 33828.82 301.68 17119.52 37915.06 2019-09-24 03:34:41.000 267 33828.84 301.73 17119.50 88888.00 2019-09-24 03:34:42.000 267 33828.85 301.75 17119.50 88888.00 2019-09-24 03:34:43.000 267 33828.85 301.73 17119.49 88888.00 2019-09-24 03:34:44.000 267 33828.83 301.72 17119.46 88888.00 2019-09-24 03:34:45.000 267 33828.85 301.77 17119.44 37915.14 2019-09-24 03:34:46.000 267 33828.86 301.81 17119.47 88888.00 2019-09-24 03:34:47.000 267 33828.83 301.79 17119.48 88888.00 2019-09-24 03:34:48.000 267 33828.85 301.79 17119.55 88888.00 2019-09-24 03:34:49.000 267 33828.89 301.78 17119.52 88888.00 2019-09-24 03:34:50.000 267 33828.87 301.79 17119.48 37915.14 2019-09-24 03:34:51.000 267 33828.87 301.75 17119.46 88888.00 2019-09-24 03:34:52.000 267 33828.85 301.71 17119.43 88888.00 2019-09-24 03:34:53.000 267 33828.85 301.73 17119.39 88888.00 2019-09-24 03:34:54.000 267 33828.90 301.80 17119.44 88888.00 2019-09-24 03:34:55.000 267 33828.88 301.79 17119.44 37915.12 2019-09-24 03:34:56.000 267 33828.86 301.79 17119.48 88888.00 2019-09-24 03:34:57.000 267 33828.86 301.78 17119.47 88888.00 2019-09-24 03:34:58.000 267 33828.86 301.76 17119.47 88888.00 2019-09-24 03:34:59.000 267 33828.87 301.72 17119.47 88888.00 2019-09-24 03:35:00.000 267 33828.89 301.72 17119.48 37915.22 2019-09-24 03:35:01.000 267 33828.91 301.73 17119.49 88888.00 2019-09-24 03:35:02.000 267 33828.89 301.75 17119.50 88888.00 2019-09-24 03:35:03.000 267 33828.87 301.76 17119.48 88888.00 2019-09-24 03:35:04.000 267 33828.89 301.77 17119.48 88888.00 2019-09-24 03:35:05.000 267 33828.93 301.74 17119.48 37915.15 2019-09-24 03:35:06.000 267 33828.93 301.71 17119.51 88888.00 2019-09-24 03:35:07.000 267 33828.88 301.72 17119.52 88888.00 2019-09-24 03:35:08.000 267 33828.90 301.70 17119.50 88888.00 2019-09-24 03:35:09.000 267 33828.89 301.70 17119.49 88888.00 2019-09-24 03:35:10.000 267 33828.86 301.69 17119.45 37915.12 2019-09-24 03:35:11.000 267 33828.84 301.68 17119.47 88888.00 2019-09-24 03:35:12.000 267 33828.84 301.70 17119.50 88888.00 2019-09-24 03:35:13.000 267 33828.82 301.69 17119.52 88888.00 2019-09-24 03:35:14.000 267 33828.84 301.69 17119.50 88888.00 2019-09-24 03:35:15.000 267 33828.85 301.73 17119.47 37915.15 2019-09-24 03:35:16.000 267 33828.86 301.72 17119.47 88888.00 2019-09-24 03:35:17.000 267 33828.85 301.72 17119.49 88888.00 2019-09-24 03:35:18.000 267 33828.84 301.76 17119.48 88888.00 2019-09-24 03:35:19.000 267 33828.82 301.80 17119.52 88888.00 2019-09-24 03:35:20.000 267 33828.78 301.74 17119.53 37915.09 2019-09-24 03:35:21.000 267 33828.76 301.70 17119.51 88888.00 2019-09-24 03:35:22.000 267 33828.79 301.71 17119.49 88888.00 2019-09-24 03:35:23.000 267 33828.77 301.70 17119.53 88888.00 2019-09-24 03:35:24.000 267 33828.76 301.69 17119.51 88888.00 2019-09-24 03:35:25.000 267 33828.75 301.74 17119.53 37915.16 2019-09-24 03:35:26.000 267 33828.75 301.73 17119.49 88888.00 2019-09-24 03:35:27.000 267 33828.79 301.71 17119.48 88888.00 2019-09-24 03:35:28.000 267 33828.82 301.73 17119.46 88888.00 2019-09-24 03:35:29.000 267 33828.79 301.73 17119.47 88888.00 2019-09-24 03:35:30.000 267 33828.76 301.68 17119.44 37914.98 2019-09-24 03:35:31.000 267 33828.78 301.71 17119.45 88888.00 2019-09-24 03:35:32.000 267 33828.81 301.74 17119.46 88888.00 2019-09-24 03:35:33.000 267 33828.79 301.74 17119.48 88888.00 2019-09-24 03:35:34.000 267 33828.79 301.74 17119.50 88888.00 2019-09-24 03:35:35.000 267 33828.77 301.74 17119.46 37915.09 2019-09-24 03:35:36.000 267 33828.75 301.73 17119.45 88888.00 2019-09-24 03:35:37.000 267 33828.81 301.70 17119.43 88888.00 2019-09-24 03:35:38.000 267 33828.80 301.72 17119.42 88888.00 2019-09-24 03:35:39.000 267 33828.82 301.72 17119.41 88888.00 2019-09-24 03:35:40.000 267 33828.79 301.73 17119.46 37914.99 2019-09-24 03:35:41.000 267 33828.79 301.74 17119.46 88888.00 2019-09-24 03:35:42.000 267 33828.77 301.78 17119.45 88888.00 2019-09-24 03:35:43.000 267 33828.77 301.79 17119.44 88888.00 2019-09-24 03:35:44.000 267 33828.78 301.76 17119.42 88888.00 2019-09-24 03:35:45.000 267 33828.74 301.73 17119.46 37915.04 2019-09-24 03:35:46.000 267 33828.76 301.72 17119.46 88888.00 2019-09-24 03:35:47.000 267 33828.79 301.74 17119.46 88888.00 2019-09-24 03:35:48.000 267 33828.78 301.75 17119.47 88888.00 2019-09-24 03:35:49.000 267 33828.75 301.72 17119.46 88888.00 2019-09-24 03:35:50.000 267 33828.72 301.69 17119.48 37915.09 2019-09-24 03:35:51.000 267 33828.73 301.71 17119.53 88888.00 2019-09-24 03:35:52.000 267 33828.76 301.73 17119.53 88888.00 2019-09-24 03:35:53.000 267 33828.81 301.74 17119.51 88888.00 2019-09-24 03:35:54.000 267 33828.78 301.75 17119.47 88888.00 2019-09-24 03:35:55.000 267 33828.80 301.76 17119.49 37915.05 2019-09-24 03:35:56.000 267 33828.81 301.74 17119.51 88888.00 2019-09-24 03:35:57.000 267 33828.81 301.76 17119.49 88888.00 2019-09-24 03:35:58.000 267 33828.81 301.77 17119.50 88888.00 2019-09-24 03:35:59.000 267 33828.80 301.77 17119.52 88888.00 2019-09-24 03:36:00.000 267 33828.81 301.76 17119.53 37914.97 2019-09-24 03:36:01.000 267 33828.82 301.79 17119.53 88888.00 2019-09-24 03:36:02.000 267 33828.84 301.83 17119.59 88888.00 2019-09-24 03:36:03.000 267 33828.83 301.78 17119.56 88888.00 2019-09-24 03:36:04.000 267 33828.78 301.77 17119.55 88888.00 2019-09-24 03:36:05.000 267 33828.71 301.77 17119.56 37915.06 2019-09-24 03:36:06.000 267 33828.73 301.72 17119.55 88888.00 2019-09-24 03:36:07.000 267 33828.76 301.76 17119.55 88888.00 2019-09-24 03:36:08.000 267 33828.74 301.77 17119.52 88888.00 2019-09-24 03:36:09.000 267 33828.75 301.75 17119.53 88888.00 2019-09-24 03:36:10.000 267 33828.76 301.74 17119.50 37914.99 2019-09-24 03:36:11.000 267 33828.74 301.82 17119.49 88888.00 2019-09-24 03:36:12.000 267 33828.70 301.80 17119.46 88888.00 2019-09-24 03:36:13.000 267 33828.70 301.73 17119.46 88888.00 2019-09-24 03:36:14.000 267 33828.71 301.75 17119.49 88888.00 2019-09-24 03:36:15.000 267 33828.69 301.76 17119.52 37915.04 2019-09-24 03:36:16.000 267 33828.71 301.78 17119.51 88888.00 2019-09-24 03:36:17.000 267 33828.71 301.78 17119.53 88888.00 2019-09-24 03:36:18.000 267 33828.67 301.74 17119.51 88888.00 2019-09-24 03:36:19.000 267 33828.68 301.76 17119.51 88888.00 2019-09-24 03:36:20.000 267 33828.70 301.74 17119.50 37914.98 2019-09-24 03:36:21.000 267 33828.68 301.70 17119.51 88888.00 2019-09-24 03:36:22.000 267 33828.67 301.70 17119.49 88888.00 2019-09-24 03:36:23.000 267 33828.67 301.72 17119.46 88888.00 2019-09-24 03:36:24.000 267 33828.65 301.71 17119.42 88888.00 2019-09-24 03:36:25.000 267 33828.63 301.71 17119.45 37915.01 2019-09-24 03:36:26.000 267 33828.66 301.68 17119.46 88888.00 2019-09-24 03:36:27.000 267 33828.65 301.69 17119.48 88888.00 2019-09-24 03:36:28.000 267 33828.63 301.64 17119.49 88888.00 2019-09-24 03:36:29.000 267 33828.62 301.66 17119.50 88888.00 2019-09-24 03:36:30.000 267 33828.58 301.66 17119.50 37914.92 2019-09-24 03:36:31.000 267 33828.62 301.67 17119.48 88888.00 2019-09-24 03:36:32.000 267 33828.65 301.67 17119.49 88888.00 2019-09-24 03:36:33.000 267 33828.62 301.68 17119.53 88888.00 2019-09-24 03:36:34.000 267 33828.62 301.65 17119.50 88888.00 2019-09-24 03:36:35.000 267 33828.64 301.69 17119.50 37914.98 2019-09-24 03:36:36.000 267 33828.60 301.69 17119.51 88888.00 2019-09-24 03:36:37.000 267 33828.64 301.70 17119.51 88888.00 2019-09-24 03:36:38.000 267 33828.64 301.70 17119.48 88888.00 2019-09-24 03:36:39.000 267 33828.59 301.71 17119.50 88888.00 2019-09-24 03:36:40.000 267 33828.60 301.71 17119.48 37914.98 2019-09-24 03:36:41.000 267 33828.61 301.68 17119.51 88888.00 2019-09-24 03:36:42.000 267 33828.60 301.64 17119.51 88888.00 2019-09-24 03:36:43.000 267 33828.58 301.66 17119.46 88888.00 2019-09-24 03:36:44.000 267 33828.55 301.66 17119.50 88888.00 2019-09-24 03:36:45.000 267 33828.55 301.69 17119.53 37914.95 2019-09-24 03:36:46.000 267 33828.52 301.72 17119.53 88888.00 2019-09-24 03:36:47.000 267 33828.54 301.74 17119.57 88888.00 2019-09-24 03:36:48.000 267 33828.51 301.71 17119.53 88888.00 2019-09-24 03:36:49.000 267 33828.50 301.73 17119.53 88888.00 2019-09-24 03:36:50.000 267 33828.50 301.76 17119.53 37914.94 2019-09-24 03:36:51.000 267 33828.51 301.79 17119.55 88888.00 2019-09-24 03:36:52.000 267 33828.49 301.77 17119.59 88888.00 2019-09-24 03:36:53.000 267 33828.48 301.75 17119.56 88888.00 2019-09-24 03:36:54.000 267 33828.46 301.75 17119.56 88888.00 2019-09-24 03:36:55.000 267 33828.42 301.73 17119.56 37914.85 2019-09-24 03:36:56.000 267 33828.42 301.68 17119.55 88888.00 2019-09-24 03:36:57.000 267 33828.46 301.69 17119.53 88888.00 2019-09-24 03:36:58.000 267 33828.46 301.70 17119.53 88888.00 2019-09-24 03:36:59.000 267 33828.46 301.69 17119.55 88888.00 2019-09-24 03:37:00.000 267 33828.46 301.69 17119.55 37914.80 2019-09-24 03:37:01.000 267 33828.45 301.68 17119.53 88888.00 2019-09-24 03:37:02.000 267 33828.44 301.71 17119.50 88888.00 2019-09-24 03:37:03.000 267 33828.47 301.70 17119.50 88888.00 2019-09-24 03:37:04.000 267 33828.45 301.70 17119.53 88888.00 2019-09-24 03:37:05.000 267 33828.43 301.71 17119.55 37914.77 2019-09-24 03:37:06.000 267 33828.46 301.72 17119.53 88888.00 2019-09-24 03:37:07.000 267 33828.46 301.71 17119.51 88888.00 2019-09-24 03:37:08.000 267 33828.47 301.72 17119.50 88888.00 2019-09-24 03:37:09.000 267 33828.51 301.70 17119.52 88888.00 2019-09-24 03:37:10.000 267 33828.49 301.72 17119.52 37914.71 2019-09-24 03:37:11.000 267 33828.46 301.70 17119.55 88888.00 2019-09-24 03:37:12.000 267 33828.46 301.68 17119.56 88888.00 2019-09-24 03:37:13.000 267 33828.48 301.66 17119.53 88888.00 2019-09-24 03:37:14.000 267 33828.42 301.67 17119.53 88888.00 2019-09-24 03:37:15.000 267 33828.42 301.68 17119.53 37914.80 2019-09-24 03:37:16.000 267 33828.45 301.70 17119.50 88888.00 2019-09-24 03:37:17.000 267 33828.41 301.69 17119.51 88888.00 2019-09-24 03:37:18.000 267 33828.41 301.66 17119.52 88888.00 2019-09-24 03:37:19.000 267 33828.40 301.68 17119.53 88888.00 2019-09-24 03:37:20.000 267 33828.44 301.72 17119.56 37914.88 2019-09-24 03:37:21.000 267 33828.46 301.75 17119.61 88888.00 2019-09-24 03:37:22.000 267 33828.43 301.73 17119.59 88888.00 2019-09-24 03:37:23.000 267 33828.43 301.70 17119.55 88888.00 2019-09-24 03:37:24.000 267 33828.40 301.67 17119.53 88888.00 2019-09-24 03:37:25.000 267 33828.41 301.64 17119.53 37914.76 2019-09-24 03:37:26.000 267 33828.39 301.66 17119.56 88888.00 2019-09-24 03:37:27.000 267 33828.37 301.73 17119.56 88888.00 2019-09-24 03:37:28.000 267 33828.37 301.73 17119.57 88888.00 2019-09-24 03:37:29.000 267 33828.42 301.71 17119.58 88888.00 2019-09-24 03:37:30.000 267 33828.44 301.68 17119.59 37914.79 2019-09-24 03:37:31.000 267 33828.44 301.70 17119.53 88888.00 2019-09-24 03:37:32.000 267 33828.44 301.69 17119.53 88888.00 2019-09-24 03:37:33.000 267 33828.46 301.63 17119.56 88888.00 2019-09-24 03:37:34.000 267 33828.48 301.64 17119.52 88888.00 2019-09-24 03:37:35.000 267 33828.53 301.66 17119.53 37914.82 2019-09-24 03:37:36.000 267 33828.55 301.64 17119.50 88888.00 2019-09-24 03:37:37.000 267 33828.48 301.66 17119.46 88888.00 2019-09-24 03:37:38.000 267 33828.45 301.65 17119.47 88888.00 2019-09-24 03:37:39.000 267 33828.46 301.67 17119.50 88888.00 2019-09-24 03:37:40.000 267 33828.48 301.73 17119.49 37914.80 2019-09-24 03:37:41.000 267 33828.50 301.74 17119.48 88888.00 2019-09-24 03:37:42.000 267 33828.49 301.76 17119.50 88888.00 2019-09-24 03:37:43.000 267 33828.50 301.74 17119.52 88888.00 2019-09-24 03:37:44.000 267 33828.52 301.68 17119.52 88888.00 2019-09-24 03:37:45.000 267 33828.52 301.65 17119.53 37914.80 2019-09-24 03:37:46.000 267 33828.52 301.69 17119.51 88888.00 2019-09-24 03:37:47.000 267 33828.48 301.68 17119.51 88888.00 2019-09-24 03:37:48.000 267 33828.44 301.67 17119.51 88888.00 2019-09-24 03:37:49.000 267 33828.43 301.68 17119.50 88888.00 2019-09-24 03:37:50.000 267 33828.41 301.71 17119.53 37914.87 2019-09-24 03:37:51.000 267 33828.43 301.68 17119.52 88888.00 2019-09-24 03:37:52.000 267 33828.44 301.65 17119.51 88888.00 2019-09-24 03:37:53.000 267 33828.46 301.69 17119.51 88888.00 2019-09-24 03:37:54.000 267 33828.45 301.66 17119.52 88888.00 2019-09-24 03:37:55.000 267 33828.47 301.63 17119.53 37914.82 2019-09-24 03:37:56.000 267 33828.48 301.62 17119.52 88888.00 2019-09-24 03:37:57.000 267 33828.48 301.65 17119.50 88888.00 2019-09-24 03:37:58.000 267 33828.52 301.67 17119.47 88888.00 2019-09-24 03:37:59.000 267 33828.52 301.63 17119.49 88888.00 2019-09-24 03:38:00.000 267 33828.53 301.63 17119.49 37914.78 2019-09-24 03:38:01.000 267 33828.50 301.65 17119.47 88888.00 2019-09-24 03:38:02.000 267 33828.51 301.64 17119.46 88888.00 2019-09-24 03:38:03.000 267 33828.53 301.61 17119.48 88888.00 2019-09-24 03:38:04.000 267 33828.50 301.60 17119.45 88888.00 2019-09-24 03:38:05.000 267 33828.51 301.65 17119.49 37914.86 2019-09-24 03:38:06.000 267 33828.55 301.63 17119.47 88888.00 2019-09-24 03:38:07.000 267 33828.56 301.60 17119.46 88888.00 2019-09-24 03:38:08.000 267 33828.61 301.61 17119.49 88888.00 2019-09-24 03:38:09.000 267 33828.61 301.61 17119.44 88888.00 2019-09-24 03:38:10.000 267 33828.57 301.63 17119.43 37914.93 2019-09-24 03:38:11.000 267 33828.59 301.65 17119.45 88888.00 2019-09-24 03:38:12.000 267 33828.60 301.64 17119.46 88888.00 2019-09-24 03:38:13.000 267 33828.60 301.61 17119.48 88888.00 2019-09-24 03:38:14.000 267 33828.60 301.62 17119.46 88888.00 2019-09-24 03:38:15.000 267 33828.57 301.61 17119.47 37914.94 2019-09-24 03:38:16.000 267 33828.57 301.61 17119.47 88888.00 2019-09-24 03:38:17.000 267 33828.58 301.63 17119.48 88888.00 2019-09-24 03:38:18.000 267 33828.57 301.65 17119.53 88888.00 2019-09-24 03:38:19.000 267 33828.60 301.66 17119.51 88888.00 2019-09-24 03:38:20.000 267 33828.60 301.63 17119.49 37914.94 2019-09-24 03:38:21.000 267 33828.58 301.65 17119.49 88888.00 2019-09-24 03:38:22.000 267 33828.54 301.65 17119.49 88888.00 2019-09-24 03:38:23.000 267 33828.53 301.62 17119.47 88888.00 2019-09-24 03:38:24.000 267 33828.51 301.62 17119.47 88888.00 2019-09-24 03:38:25.000 267 33828.53 301.58 17119.53 37914.89 2019-09-24 03:38:26.000 267 33828.55 301.59 17119.50 88888.00 2019-09-24 03:38:27.000 267 33828.58 301.60 17119.50 88888.00 2019-09-24 03:38:28.000 267 33828.56 301.58 17119.49 88888.00 2019-09-24 03:38:29.000 267 33828.59 301.57 17119.47 88888.00 2019-09-24 03:38:30.000 267 33828.54 301.57 17119.47 37914.90 2019-09-24 03:38:31.000 267 33828.51 301.60 17119.47 88888.00 2019-09-24 03:38:32.000 267 33828.54 301.63 17119.51 88888.00 2019-09-24 03:38:33.000 267 33828.57 301.62 17119.49 88888.00 2019-09-24 03:38:34.000 267 33828.57 301.59 17119.47 88888.00 2019-09-24 03:38:35.000 267 33828.54 301.61 17119.46 37914.91 2019-09-24 03:38:36.000 267 33828.52 301.62 17119.43 88888.00 2019-09-24 03:38:37.000 267 33828.49 301.61 17119.42 88888.00 2019-09-24 03:38:38.000 267 33828.53 301.60 17119.44 88888.00 2019-09-24 03:38:39.000 267 33828.55 301.59 17119.46 88888.00 2019-09-24 03:38:40.000 267 33828.55 301.56 17119.44 37914.82 2019-09-24 03:38:41.000 267 33828.56 301.56 17119.44 88888.00 2019-09-24 03:38:42.000 267 33828.54 301.55 17119.45 88888.00 2019-09-24 03:38:43.000 267 33828.50 301.55 17119.46 88888.00 2019-09-24 03:38:44.000 267 33828.45 301.56 17119.51 88888.00 2019-09-24 03:38:45.000 267 33828.45 301.55 17119.51 37914.85 2019-09-24 03:38:46.000 267 33828.48 301.58 17119.52 88888.00 2019-09-24 03:38:47.000 267 33828.46 301.55 17119.51 88888.00 2019-09-24 03:38:48.000 267 33828.42 301.57 17119.51 88888.00 2019-09-24 03:38:49.000 267 33828.46 301.59 17119.53 88888.00 2019-09-24 03:38:50.000 267 33828.51 301.59 17119.49 37914.79 2019-09-24 03:38:51.000 267 33828.53 301.59 17119.47 88888.00 2019-09-24 03:38:52.000 267 33828.50 301.58 17119.44 88888.00 2019-09-24 03:38:53.000 267 33828.49 301.56 17119.45 88888.00 2019-09-24 03:38:54.000 267 33828.49 301.58 17119.49 88888.00 2019-09-24 03:38:55.000 267 33828.49 301.55 17119.45 37914.85 2019-09-24 03:38:56.000 267 33828.46 301.54 17119.42 88888.00 2019-09-24 03:38:57.000 267 33828.44 301.58 17119.41 88888.00 2019-09-24 03:38:58.000 267 33828.45 301.55 17119.43 88888.00 2019-09-24 03:38:59.000 267 33828.45 301.54 17119.43 88888.00 2019-09-24 03:39:00.000 267 33828.44 301.51 17119.42 37914.89 2019-09-24 03:39:01.000 267 33828.46 301.52 17119.41 88888.00 2019-09-24 03:39:02.000 267 33828.45 301.55 17119.47 88888.00 2019-09-24 03:39:03.000 267 33828.48 301.55 17119.47 88888.00 2019-09-24 03:39:04.000 267 33828.50 301.53 17119.46 88888.00 2019-09-24 03:39:05.000 267 33828.48 301.55 17119.47 37914.89 2019-09-24 03:39:06.000 267 33828.50 301.55 17119.46 88888.00 2019-09-24 03:39:07.000 267 33828.48 301.54 17119.46 88888.00 2019-09-24 03:39:08.000 267 33828.48 301.54 17119.49 88888.00 2019-09-24 03:39:09.000 267 33828.49 301.56 17119.47 88888.00 2019-09-24 03:39:10.000 267 33828.52 301.57 17119.46 37914.82 2019-09-24 03:39:11.000 267 33828.50 301.58 17119.47 88888.00 2019-09-24 03:39:12.000 267 33828.47 301.58 17119.48 88888.00 2019-09-24 03:39:13.000 267 33828.49 301.53 17119.46 88888.00 2019-09-24 03:39:14.000 267 33828.51 301.53 17119.49 88888.00 2019-09-24 03:39:15.000 267 33828.50 301.54 17119.47 37914.92 2019-09-24 03:39:16.000 267 33828.53 301.56 17119.49 88888.00 2019-09-24 03:39:17.000 267 33828.55 301.58 17119.51 88888.00 2019-09-24 03:39:18.000 267 33828.55 301.56 17119.51 88888.00 2019-09-24 03:39:19.000 267 33828.51 301.55 17119.50 88888.00 2019-09-24 03:39:20.000 267 33828.50 301.54 17119.49 37914.89 2019-09-24 03:39:21.000 267 33828.48 301.51 17119.47 88888.00 2019-09-24 03:39:22.000 267 33828.52 301.52 17119.49 88888.00 2019-09-24 03:39:23.000 267 33828.52 301.52 17119.51 88888.00 2019-09-24 03:39:24.000 267 33828.48 301.50 17119.53 88888.00 2019-09-24 03:39:25.000 267 33828.51 301.53 17119.57 37914.89 2019-09-24 03:39:26.000 267 33828.50 301.53 17119.56 88888.00 2019-09-24 03:39:27.000 267 33828.53 301.51 17119.52 88888.00 2019-09-24 03:39:28.000 267 33828.58 301.51 17119.49 88888.00 2019-09-24 03:39:29.000 267 33828.56 301.53 17119.51 88888.00 2019-09-24 03:39:30.000 267 33828.57 301.52 17119.49 37914.82 2019-09-24 03:39:31.000 267 33828.55 301.50 17119.46 88888.00 2019-09-24 03:39:32.000 267 33828.56 301.51 17119.52 88888.00 2019-09-24 03:39:33.000 267 33828.57 301.51 17119.52 88888.00 2019-09-24 03:39:34.000 267 33828.58 301.50 17119.52 88888.00 2019-09-24 03:39:35.000 267 33828.57 301.49 17119.53 37914.80 2019-09-24 03:39:36.000 267 33828.55 301.47 17119.55 88888.00 2019-09-24 03:39:37.000 267 33828.61 301.45 17119.56 88888.00 2019-09-24 03:39:38.000 267 33828.60 301.43 17119.50 88888.00 2019-09-24 03:39:39.000 267 33828.59 301.40 17119.52 88888.00 2019-09-24 03:39:40.000 267 33828.62 301.38 17119.51 37914.93 2019-09-24 03:39:41.000 267 33828.60 301.39 17119.53 88888.00 2019-09-24 03:39:42.000 267 33828.63 301.47 17119.59 88888.00 2019-09-24 03:39:43.000 267 33828.57 301.43 17119.53 88888.00 2019-09-24 03:39:44.000 267 33828.57 301.36 17119.50 88888.00 2019-09-24 03:39:45.000 267 33828.58 301.35 17119.51 37914.84 2019-09-24 03:39:46.000 267 33828.58 301.35 17119.49 88888.00 2019-09-24 03:39:47.000 267 33828.59 301.36 17119.47 88888.00 2019-09-24 03:39:48.000 267 33828.60 301.33 17119.45 88888.00 2019-09-24 03:39:49.000 267 33828.62 301.36 17119.49 88888.00 2019-09-24 03:39:50.000 267 33828.65 301.38 17119.50 37914.98 2019-09-24 03:39:51.000 267 33828.62 301.38 17119.49 88888.00 2019-09-24 03:39:52.000 267 33828.58 301.35 17119.50 88888.00 2019-09-24 03:39:53.000 267 33828.55 301.40 17119.51 88888.00 2019-09-24 03:39:54.000 267 33828.56 301.38 17119.45 88888.00 2019-09-24 03:39:55.000 267 33828.55 301.33 17119.40 37914.96 2019-09-24 03:39:56.000 267 33828.56 301.32 17119.46 88888.00 2019-09-24 03:39:57.000 267 33828.57 301.32 17119.50 88888.00 2019-09-24 03:39:58.000 267 33828.53 301.28 17119.49 88888.00 2019-09-24 03:39:59.000 267 33828.53 301.24 17119.51 88888.00 2019-09-24 03:40:00.000 267 33828.54 301.27 17119.50 37914.95 2019-09-24 03:40:01.000 267 33828.55 301.30 17119.51 88888.00 2019-09-24 03:40:02.000 267 33828.54 301.34 17119.50 88888.00 2019-09-24 03:40:03.000 267 33828.54 301.37 17119.48 88888.00 2019-09-24 03:40:04.000 267 33828.52 301.36 17119.53 88888.00 2019-09-24 03:40:05.000 267 33828.53 301.37 17119.57 37914.91 2019-09-24 03:40:06.000 267 33828.55 301.37 17119.57 88888.00 2019-09-24 03:40:07.000 267 33828.55 301.33 17119.55 88888.00 2019-09-24 03:40:08.000 267 33828.53 301.31 17119.56 88888.00 2019-09-24 03:40:09.000 267 33828.53 301.33 17119.56 88888.00 2019-09-24 03:40:10.000 267 33828.53 301.39 17119.53 37914.81 2019-09-24 03:40:11.000 267 33828.50 301.40 17119.53 88888.00 2019-09-24 03:40:12.000 267 33828.51 301.36 17119.58 88888.00 2019-09-24 03:40:13.000 267 33828.53 301.34 17119.56 88888.00 2019-09-24 03:40:14.000 267 33828.53 301.35 17119.56 88888.00 2019-09-24 03:40:15.000 267 33828.47 301.36 17119.59 37914.81 2019-09-24 03:40:16.000 267 33828.43 301.30 17119.59 88888.00 2019-09-24 03:40:17.000 267 33828.46 301.29 17119.57 88888.00 2019-09-24 03:40:18.000 267 33828.44 301.28 17119.59 88888.00 2019-09-24 03:40:19.000 267 33828.39 301.30 17119.62 88888.00 2019-09-24 03:40:20.000 267 33828.44 301.32 17119.66 37914.84 2019-09-24 03:40:21.000 267 33828.45 301.29 17119.62 88888.00 2019-09-24 03:40:22.000 267 33828.46 301.28 17119.55 88888.00 2019-09-24 03:40:23.000 267 33828.45 301.26 17119.56 88888.00 2019-09-24 03:40:24.000 267 33828.51 301.24 17119.59 88888.00 2019-09-24 03:40:25.000 267 33828.52 301.21 17119.59 37914.81 2019-09-24 03:40:26.000 267 33828.50 301.23 17119.58 88888.00 2019-09-24 03:40:27.000 267 33828.50 301.25 17119.59 88888.00 2019-09-24 03:40:28.000 267 33828.52 301.27 17119.58 88888.00 2019-09-24 03:40:29.000 267 33828.50 301.25 17119.56 88888.00 2019-09-24 03:40:30.000 267 33828.48 301.19 17119.55 37914.75 2019-09-24 03:40:31.000 267 33828.47 301.20 17119.56 88888.00 2019-09-24 03:40:32.000 267 33828.48 301.22 17119.53 88888.00 2019-09-24 03:40:33.000 267 33828.48 301.22 17119.55 88888.00 2019-09-24 03:40:34.000 267 33828.53 301.24 17119.55 88888.00 2019-09-24 03:40:35.000 267 33828.54 301.23 17119.58 37914.78 2019-09-24 03:40:36.000 267 33828.51 301.18 17119.58 88888.00 2019-09-24 03:40:37.000 267 33828.50 301.21 17119.57 88888.00 2019-09-24 03:40:38.000 267 33828.47 301.22 17119.57 88888.00 2019-09-24 03:40:39.000 267 33828.43 301.22 17119.56 88888.00 2019-09-24 03:40:40.000 267 33828.44 301.26 17119.55 37914.69 2019-09-24 03:40:41.000 267 33828.45 301.29 17119.57 88888.00 2019-09-24 03:40:42.000 267 33828.45 301.26 17119.55 88888.00 2019-09-24 03:40:43.000 267 33828.48 301.26 17119.57 88888.00 2019-09-24 03:40:44.000 267 33828.46 301.28 17119.56 88888.00 2019-09-24 03:40:45.000 267 33828.48 301.25 17119.55 37914.79 2019-09-24 03:40:46.000 267 33828.48 301.21 17119.56 88888.00 2019-09-24 03:40:47.000 267 33828.49 301.21 17119.57 88888.00 2019-09-24 03:40:48.000 267 33828.48 301.20 17119.56 88888.00 2019-09-24 03:40:49.000 267 33828.46 301.20 17119.53 88888.00 2019-09-24 03:40:50.000 267 33828.46 301.17 17119.57 37914.76 2019-09-24 03:40:51.000 267 33828.50 301.16 17119.59 88888.00 2019-09-24 03:40:52.000 267 33828.48 301.20 17119.57 88888.00 2019-09-24 03:40:53.000 267 33828.44 301.21 17119.55 88888.00 2019-09-24 03:40:54.000 267 33828.41 301.18 17119.53 88888.00 2019-09-24 03:40:55.000 267 33828.43 301.18 17119.53 37914.78 2019-09-24 03:40:56.000 267 33828.43 301.16 17119.53 88888.00 2019-09-24 03:40:57.000 267 33828.47 301.16 17119.52 88888.00 2019-09-24 03:40:58.000 267 33828.47 301.16 17119.53 88888.00 2019-09-24 03:40:59.000 267 33828.50 301.19 17119.52 88888.00 2019-09-24 03:41:00.000 267 33828.47 301.17 17119.52 37914.80 2019-09-24 03:41:01.000 267 33828.46 301.20 17119.56 88888.00 2019-09-24 03:41:02.000 267 33828.45 301.19 17119.56 88888.00 2019-09-24 03:41:03.000 267 33828.46 301.18 17119.53 88888.00 2019-09-24 03:41:04.000 267 33828.46 301.17 17119.50 88888.00 2019-09-24 03:41:05.000 267 33828.48 301.20 17119.48 37914.74 2019-09-24 03:41:06.000 267 33828.46 301.18 17119.48 88888.00 2019-09-24 03:41:07.000 267 33828.48 301.16 17119.46 88888.00 2019-09-24 03:41:08.000 267 33828.45 301.16 17119.47 88888.00 2019-09-24 03:41:09.000 267 33828.46 301.17 17119.45 88888.00 2019-09-24 03:41:10.000 267 33828.45 301.18 17119.46 37914.76 2019-09-24 03:41:11.000 267 33828.45 301.21 17119.48 88888.00 2019-09-24 03:41:12.000 267 33828.46 301.23 17119.48 88888.00 2019-09-24 03:41:13.000 267 33828.44 301.25 17119.51 88888.00 2019-09-24 03:41:14.000 267 33828.42 301.24 17119.53 88888.00 2019-09-24 03:41:15.000 267 33828.42 301.21 17119.55 37914.70 2019-09-24 03:41:16.000 267 33828.41 301.17 17119.56 88888.00 2019-09-24 03:41:17.000 267 33828.38 301.16 17119.53 88888.00 2019-09-24 03:41:18.000 267 33828.41 301.21 17119.53 88888.00 2019-09-24 03:41:19.000 267 33828.43 301.18 17119.53 88888.00 2019-09-24 03:41:20.000 267 33828.41 301.17 17119.52 37914.82 2019-09-24 03:41:21.000 267 33828.40 301.22 17119.50 88888.00 2019-09-24 03:41:22.000 267 33828.42 301.25 17119.52 88888.00 2019-09-24 03:41:23.000 267 33828.42 301.23 17119.52 88888.00 2019-09-24 03:41:24.000 267 33828.40 301.24 17119.56 88888.00 2019-09-24 03:41:25.000 267 33828.37 301.24 17119.53 37914.86 2019-09-24 03:41:26.000 267 33828.33 301.22 17119.57 88888.00 2019-09-24 03:41:27.000 267 33828.35 301.22 17119.56 88888.00 2019-09-24 03:41:28.000 267 33828.30 301.24 17119.53 88888.00 2019-09-24 03:41:29.000 267 33828.35 301.23 17119.53 88888.00 2019-09-24 03:41:30.000 267 33828.37 301.21 17119.55 37914.78 2019-09-24 03:41:31.000 267 33828.39 301.27 17119.53 88888.00 2019-09-24 03:41:32.000 267 33828.38 301.25 17119.51 88888.00 2019-09-24 03:41:33.000 267 33828.38 301.27 17119.50 88888.00 2019-09-24 03:41:34.000 267 33828.38 301.25 17119.52 88888.00 2019-09-24 03:41:35.000 267 33828.38 301.24 17119.56 37914.81 2019-09-24 03:41:36.000 267 33828.43 301.23 17119.53 88888.00 2019-09-24 03:41:37.000 267 33828.45 301.24 17119.52 88888.00 2019-09-24 03:41:38.000 267 33828.43 301.25 17119.53 88888.00 2019-09-24 03:41:39.000 267 33828.42 301.26 17119.52 88888.00 2019-09-24 03:41:40.000 267 33828.45 301.27 17119.53 37914.78 2019-09-24 03:41:41.000 267 33828.49 301.25 17119.55 88888.00 2019-09-24 03:41:42.000 267 33828.47 301.23 17119.53 88888.00 2019-09-24 03:41:43.000 267 33828.46 301.24 17119.51 88888.00 2019-09-24 03:41:44.000 267 33828.47 301.20 17119.53 88888.00 2019-09-24 03:41:45.000 267 33828.46 301.18 17119.55 37914.81 2019-09-24 03:41:46.000 267 33828.48 301.16 17119.52 88888.00 2019-09-24 03:41:47.000 267 33828.47 301.16 17119.53 88888.00 2019-09-24 03:41:48.000 267 33828.46 301.18 17119.51 88888.00 2019-09-24 03:41:49.000 267 33828.46 301.23 17119.52 88888.00 2019-09-24 03:41:50.000 267 33828.47 301.22 17119.53 37914.81 2019-09-24 03:41:51.000 267 33828.47 301.20 17119.56 88888.00 2019-09-24 03:41:52.000 267 33828.47 301.18 17119.56 88888.00 2019-09-24 03:41:53.000 267 33828.49 301.13 17119.57 88888.00 2019-09-24 03:41:54.000 267 33828.51 301.15 17119.56 88888.00 2019-09-24 03:41:55.000 267 33828.46 301.19 17119.56 37914.83 2019-09-24 03:41:56.000 267 33828.45 301.19 17119.59 88888.00 2019-09-24 03:41:57.000 267 33828.46 301.14 17119.55 88888.00 2019-09-24 03:41:58.000 267 33828.41 301.16 17119.56 88888.00 2019-09-24 03:41:59.000 267 33828.43 301.13 17119.58 88888.00 2019-09-24 03:42:00.000 267 33828.44 301.17 17119.53 37914.80 2019-09-24 03:42:01.000 267 33828.43 301.21 17119.53 88888.00 2019-09-24 03:42:02.000 267 33828.42 301.21 17119.55 88888.00 2019-09-24 03:42:03.000 267 33828.41 301.22 17119.53 88888.00 2019-09-24 03:42:04.000 267 33828.41 301.22 17119.53 88888.00 2019-09-24 03:42:05.000 267 33828.44 301.20 17119.53 37914.82 2019-09-24 03:42:06.000 267 33828.41 301.20 17119.53 88888.00 2019-09-24 03:42:07.000 267 33828.40 301.16 17119.53 88888.00 2019-09-24 03:42:08.000 267 33828.37 301.16 17119.55 88888.00 2019-09-24 03:42:09.000 267 33828.43 301.15 17119.53 88888.00 2019-09-24 03:42:10.000 267 33828.50 301.16 17119.52 37914.88 2019-09-24 03:42:11.000 267 33828.49 301.18 17119.52 88888.00 2019-09-24 03:42:12.000 267 33828.46 301.19 17119.55 88888.00 2019-09-24 03:42:13.000 267 33828.47 301.18 17119.56 88888.00 2019-09-24 03:42:14.000 267 33828.46 301.22 17119.57 88888.00 2019-09-24 03:42:15.000 267 33828.49 301.24 17119.58 37914.78 2019-09-24 03:42:16.000 267 33828.45 301.22 17119.53 88888.00 2019-09-24 03:42:17.000 267 33828.40 301.18 17119.56 88888.00 2019-09-24 03:42:18.000 267 33828.39 301.21 17119.57 88888.00 2019-09-24 03:42:19.000 267 33828.39 301.27 17119.57 88888.00 2019-09-24 03:42:20.000 267 33828.38 301.31 17119.55 37914.83 2019-09-24 03:42:21.000 267 33828.37 301.27 17119.53 88888.00 2019-09-24 03:42:22.000 267 33828.35 301.27 17119.55 88888.00 2019-09-24 03:42:23.000 267 33828.35 301.25 17119.56 88888.00 2019-09-24 03:42:24.000 267 33828.33 301.22 17119.59 88888.00 2019-09-24 03:42:25.000 267 33828.31 301.21 17119.57 37914.74 2019-09-24 03:42:26.000 267 33828.35 301.19 17119.58 88888.00 2019-09-24 03:42:27.000 267 33828.36 301.16 17119.56 88888.00 2019-09-24 03:42:28.000 267 33828.36 301.15 17119.59 88888.00 2019-09-24 03:42:29.000 267 33828.34 301.14 17119.53 88888.00 2019-09-24 03:42:30.000 267 33828.33 301.18 17119.57 37914.67 2019-09-24 03:42:31.000 267 33828.33 301.20 17119.59 88888.00 2019-09-24 03:42:32.000 267 33828.30 301.14 17119.58 88888.00 2019-09-24 03:42:33.000 267 33828.26 301.15 17119.58 88888.00 2019-09-24 03:42:34.000 267 33828.25 301.17 17119.59 88888.00 2019-09-24 03:42:35.000 267 33828.29 301.18 17119.62 37914.67 2019-09-24 03:42:36.000 267 33828.25 301.19 17119.62 88888.00 2019-09-24 03:42:37.000 267 33828.26 301.20 17119.62 88888.00 2019-09-24 03:42:38.000 267 33828.24 301.22 17119.62 88888.00 2019-09-24 03:42:39.000 267 33828.25 301.22 17119.60 88888.00 2019-09-24 03:42:40.000 267 33828.23 301.17 17119.62 37914.68 2019-09-24 03:42:41.000 267 33828.22 301.21 17119.62 88888.00 2019-09-24 03:42:42.000 267 33828.22 301.22 17119.61 88888.00 2019-09-24 03:42:43.000 267 33828.22 301.23 17119.60 88888.00 2019-09-24 03:42:44.000 267 33828.24 301.23 17119.59 88888.00 2019-09-24 03:42:45.000 267 33828.24 301.23 17119.62 37914.64 2019-09-24 03:42:46.000 267 33828.23 301.21 17119.62 88888.00 2019-09-24 03:42:47.000 267 33828.20 301.17 17119.59 88888.00 2019-09-24 03:42:48.000 267 33828.22 301.16 17119.60 88888.00 2019-09-24 03:42:49.000 267 33828.24 301.15 17119.60 88888.00 2019-09-24 03:42:50.000 267 33828.27 301.15 17119.62 37914.53 2019-09-24 03:42:51.000 267 33828.22 301.19 17119.62 88888.00 2019-09-24 03:42:52.000 267 33828.24 301.18 17119.61 88888.00 2019-09-24 03:42:53.000 267 33828.21 301.14 17119.56 88888.00 2019-09-24 03:42:54.000 267 33828.22 301.18 17119.53 88888.00 2019-09-24 03:42:55.000 267 33828.26 301.19 17119.51 37914.59 2019-09-24 03:42:56.000 267 33828.23 301.15 17119.53 88888.00 2019-09-24 03:42:57.000 267 33828.22 301.21 17119.55 88888.00 2019-09-24 03:42:58.000 267 33828.25 301.21 17119.59 88888.00 2019-09-24 03:42:59.000 267 33828.24 301.24 17119.60 88888.00 2019-09-24 03:43:00.000 267 33828.24 301.24 17119.56 37914.61 2019-09-24 03:43:01.000 267 33828.27 301.24 17119.61 88888.00 2019-09-24 03:43:02.000 267 33828.26 301.24 17119.56 88888.00 2019-09-24 03:43:03.000 267 33828.24 301.24 17119.55 88888.00 2019-09-24 03:43:04.000 267 33828.22 301.26 17119.56 88888.00 2019-09-24 03:43:05.000 267 33828.27 301.24 17119.58 37914.65 2019-09-24 03:43:06.000 267 33828.23 301.26 17119.58 88888.00 2019-09-24 03:43:07.000 267 33828.20 301.27 17119.55 88888.00 2019-09-24 03:43:08.000 267 33828.25 301.21 17119.56 88888.00 2019-09-24 03:43:09.000 267 33828.29 301.22 17119.60 88888.00 2019-09-24 03:43:10.000 267 33828.29 301.21 17119.61 37914.67 2019-09-24 03:43:11.000 267 33828.28 301.21 17119.61 88888.00 2019-09-24 03:43:12.000 267 33828.28 301.22 17119.58 88888.00 2019-09-24 03:43:13.000 267 33828.25 301.21 17119.61 88888.00 2019-09-24 03:43:14.000 267 33828.22 301.21 17119.56 88888.00 2019-09-24 03:43:15.000 267 33828.26 301.21 17119.57 37914.63 2019-09-24 03:43:16.000 267 33828.27 301.17 17119.59 88888.00 2019-09-24 03:43:17.000 267 33828.22 301.17 17119.60 88888.00 2019-09-24 03:43:18.000 267 33828.23 301.16 17119.59 88888.00 2019-09-24 03:43:19.000 267 33828.25 301.16 17119.61 88888.00 2019-09-24 03:43:20.000 267 33828.22 301.17 17119.59 37914.68 2019-09-24 03:43:21.000 267 33828.20 301.19 17119.58 88888.00 2019-09-24 03:43:22.000 267 33828.19 301.18 17119.60 88888.00 2019-09-24 03:43:23.000 267 33828.17 301.17 17119.59 88888.00 2019-09-24 03:43:24.000 267 33828.14 301.16 17119.57 88888.00 2019-09-24 03:43:25.000 267 33828.17 301.21 17119.57 37914.67 2019-09-24 03:43:26.000 267 33828.17 301.20 17119.58 88888.00 2019-09-24 03:43:27.000 267 33828.16 301.23 17119.59 88888.00 2019-09-24 03:43:28.000 267 33828.13 301.19 17119.59 88888.00 2019-09-24 03:43:29.000 267 33828.14 301.16 17119.59 88888.00 2019-09-24 03:43:30.000 267 33828.16 301.18 17119.58 37914.62 2019-09-24 03:43:31.000 267 33828.17 301.21 17119.57 88888.00 2019-09-24 03:43:32.000 267 33828.18 301.22 17119.57 88888.00 2019-09-24 03:43:33.000 267 33828.16 301.23 17119.58 88888.00 2019-09-24 03:43:34.000 267 33828.11 301.26 17119.61 88888.00 2019-09-24 03:43:35.000 267 33828.16 301.27 17119.62 37914.57 2019-09-24 03:43:36.000 267 33828.16 301.27 17119.61 88888.00 2019-09-24 03:43:37.000 267 33828.17 301.28 17119.61 88888.00 2019-09-24 03:43:38.000 267 33828.11 301.25 17119.59 88888.00 2019-09-24 03:43:39.000 267 33828.11 301.28 17119.62 88888.00 2019-09-24 03:43:40.000 267 33828.11 301.28 17119.61 37914.56 2019-09-24 03:43:41.000 267 33828.10 301.29 17119.60 88888.00 2019-09-24 03:43:42.000 267 33828.13 301.26 17119.57 88888.00 2019-09-24 03:43:43.000 267 33828.14 301.22 17119.56 88888.00 2019-09-24 03:43:44.000 267 33828.11 301.22 17119.53 88888.00 2019-09-24 03:43:45.000 267 33828.10 301.28 17119.56 37914.50 2019-09-24 03:43:46.000 267 33828.13 301.30 17119.58 88888.00 2019-09-24 03:43:47.000 267 33828.11 301.29 17119.62 88888.00 2019-09-24 03:43:48.000 267 33828.12 301.30 17119.62 88888.00 2019-09-24 03:43:49.000 267 33828.12 301.30 17119.62 88888.00 2019-09-24 03:43:50.000 267 33828.10 301.27 17119.59 37914.60 2019-09-24 03:43:51.000 267 33828.08 301.31 17119.59 88888.00 2019-09-24 03:43:52.000 267 33828.05 301.34 17119.59 88888.00 2019-09-24 03:43:53.000 267 33828.07 301.39 17119.64 88888.00 2019-09-24 03:43:54.000 267 33828.07 301.36 17119.67 88888.00 2019-09-24 03:43:55.000 267 33828.02 301.35 17119.67 37914.48 2019-09-24 03:43:56.000 267 33827.99 301.34 17119.68 88888.00 2019-09-24 03:43:57.000 267 33827.98 301.32 17119.68 88888.00 2019-09-24 03:43:58.000 267 33827.96 301.34 17119.61 88888.00 2019-09-24 03:43:59.000 267 33828.01 301.38 17119.62 88888.00 2019-09-24 03:44:00.000 267 33828.00 301.34 17119.66 37914.52 2019-09-24 03:44:01.000 267 33828.01 301.32 17119.66 88888.00 2019-09-24 03:44:02.000 267 33828.00 301.31 17119.66 88888.00 2019-09-24 03:44:03.000 267 33827.99 301.34 17119.65 88888.00 2019-09-24 03:44:04.000 267 33827.98 301.35 17119.66 88888.00 2019-09-24 03:44:05.000 267 33827.97 301.34 17119.66 37914.42 2019-09-24 03:44:06.000 267 33827.96 301.32 17119.64 88888.00 2019-09-24 03:44:07.000 267 33827.95 301.30 17119.68 88888.00 2019-09-24 03:44:08.000 267 33827.92 301.33 17119.58 88888.00 2019-09-24 03:44:09.000 267 33827.94 301.33 17119.59 88888.00 2019-09-24 03:44:10.000 267 33827.91 301.32 17119.62 37914.38 2019-09-24 03:44:11.000 267 33827.93 301.31 17119.60 88888.00 2019-09-24 03:44:12.000 267 33827.94 301.34 17119.59 88888.00 2019-09-24 03:44:13.000 267 33827.94 301.37 17119.61 88888.00 2019-09-24 03:44:14.000 267 33827.95 301.34 17119.61 88888.00 2019-09-24 03:44:15.000 267 33827.99 301.37 17119.60 37914.49 2019-09-24 03:44:16.000 267 33828.00 301.36 17119.62 88888.00 2019-09-24 03:44:17.000 267 33827.99 301.36 17119.64 88888.00 2019-09-24 03:44:18.000 267 33828.02 301.38 17119.64 88888.00 2019-09-24 03:44:19.000 267 33827.98 301.40 17119.64 88888.00 2019-09-24 03:44:20.000 267 33827.99 301.40 17119.62 37914.52 2019-09-24 03:44:21.000 267 33827.98 301.41 17119.59 88888.00 2019-09-24 03:44:22.000 267 33828.00 301.39 17119.57 88888.00 2019-09-24 03:44:23.000 267 33828.02 301.33 17119.53 88888.00 2019-09-24 03:44:24.000 267 33828.02 301.33 17119.53 88888.00 2019-09-24 03:44:25.000 267 33828.05 301.33 17119.56 37914.39 2019-09-24 03:44:26.000 267 33828.03 301.35 17119.53 88888.00 2019-09-24 03:44:27.000 267 33828.05 301.36 17119.56 88888.00 2019-09-24 03:44:28.000 267 33828.05 301.38 17119.59 88888.00 2019-09-24 03:44:29.000 267 33828.07 301.40 17119.60 88888.00 2019-09-24 03:44:30.000 267 33828.06 301.37 17119.59 37914.52 2019-09-24 03:44:31.000 267 33828.07 301.40 17119.58 88888.00 2019-09-24 03:44:32.000 267 33828.07 301.40 17119.62 88888.00 2019-09-24 03:44:33.000 267 33828.07 301.39 17119.62 88888.00 2019-09-24 03:44:34.000 267 33828.09 301.37 17119.62 88888.00 2019-09-24 03:44:35.000 267 33828.08 301.39 17119.59 37914.46 2019-09-24 03:44:36.000 267 33828.09 301.41 17119.59 88888.00 2019-09-24 03:44:37.000 267 33828.08 301.44 17119.62 88888.00 2019-09-24 03:44:38.000 267 33828.06 301.40 17119.62 88888.00 2019-09-24 03:44:39.000 267 33828.09 301.39 17119.60 88888.00 2019-09-24 03:44:40.000 267 33828.02 301.41 17119.58 37914.49 2019-09-24 03:44:41.000 267 33828.00 301.42 17119.58 88888.00 2019-09-24 03:44:42.000 267 33828.06 301.43 17119.62 88888.00 2019-09-24 03:44:43.000 267 33828.08 301.41 17119.64 88888.00 2019-09-24 03:44:44.000 267 33828.05 301.44 17119.58 88888.00 2019-09-24 03:44:45.000 267 33828.07 301.45 17119.59 37914.42 2019-09-24 03:44:46.000 267 33828.03 301.43 17119.60 88888.00 2019-09-24 03:44:47.000 267 33828.04 301.45 17119.59 88888.00 2019-09-24 03:44:48.000 267 33827.99 301.48 17119.53 88888.00 2019-09-24 03:44:49.000 267 33828.00 301.45 17119.50 88888.00 2019-09-24 03:44:50.000 267 33828.01 301.42 17119.53 37914.43 2019-09-24 03:44:51.000 267 33828.01 301.40 17119.55 88888.00 2019-09-24 03:44:52.000 267 33828.02 301.44 17119.55 88888.00 2019-09-24 03:44:53.000 267 33828.00 301.43 17119.53 88888.00 2019-09-24 03:44:54.000 267 33827.98 301.39 17119.52 88888.00 2019-09-24 03:44:55.000 267 33828.00 301.39 17119.52 37914.45 2019-09-24 03:44:56.000 267 33827.98 301.39 17119.51 88888.00 2019-09-24 03:44:57.000 267 33827.96 301.40 17119.53 88888.00 2019-09-24 03:44:58.000 267 33827.97 301.43 17119.53 88888.00 2019-09-24 03:44:59.000 267 33827.97 301.46 17119.53 88888.00 2019-09-24 03:45:00.000 267 33827.99 301.48 17119.53 37914.50 2019-09-24 03:45:01.000 267 33827.99 301.49 17119.53 88888.00 2019-09-24 03:45:02.000 267 33827.95 301.47 17119.53 88888.00 2019-09-24 03:45:03.000 267 33827.97 301.51 17119.53 88888.00 2019-09-24 03:45:04.000 267 33827.96 301.49 17119.52 88888.00 2019-09-24 03:45:05.000 267 33827.92 301.47 17119.50 37914.41 2019-09-24 03:45:06.000 267 33827.92 301.43 17119.50 88888.00 2019-09-24 03:45:07.000 267 33827.91 301.44 17119.49 88888.00 2019-09-24 03:45:08.000 267 33827.92 301.42 17119.51 88888.00 2019-09-24 03:45:09.000 267 33827.95 301.43 17119.53 88888.00 2019-09-24 03:45:10.000 267 33827.93 301.43 17119.53 37914.39 2019-09-24 03:45:11.000 267 33827.90 301.41 17119.49 88888.00 2019-09-24 03:45:12.000 267 33827.88 301.43 17119.53 88888.00 2019-09-24 03:45:13.000 267 33827.89 301.44 17119.57 88888.00 2019-09-24 03:45:14.000 267 33827.93 301.44 17119.53 88888.00 2019-09-24 03:45:15.000 267 33827.91 301.44 17119.55 37914.35 2019-09-24 03:45:16.000 267 33827.85 301.44 17119.53 88888.00 2019-09-24 03:45:17.000 267 33827.84 301.44 17119.49 88888.00 2019-09-24 03:45:18.000 267 33827.85 301.44 17119.51 88888.00 2019-09-24 03:45:19.000 267 33827.83 301.42 17119.50 88888.00 2019-09-24 03:45:20.000 267 33827.85 301.43 17119.53 37914.38 2019-09-24 03:45:21.000 267 33827.87 301.40 17119.48 88888.00 2019-09-24 03:45:22.000 267 33827.85 301.38 17119.45 88888.00 2019-09-24 03:45:23.000 267 33827.85 301.39 17119.49 88888.00 2019-09-24 03:45:24.000 267 33827.84 301.36 17119.53 88888.00 2019-09-24 03:45:25.000 267 33827.83 301.40 17119.53 37914.31 2019-09-24 03:45:26.000 267 33827.83 301.39 17119.51 88888.00 2019-09-24 03:45:27.000 267 33827.84 301.39 17119.49 88888.00 2019-09-24 03:45:28.000 267 33827.80 301.43 17119.51 88888.00 2019-09-24 03:45:29.000 267 33827.78 301.44 17119.53 88888.00 2019-09-24 03:45:30.000 267 33827.78 301.39 17119.49 37914.29 2019-09-24 03:45:31.000 267 33827.80 301.38 17119.49 88888.00 2019-09-24 03:45:32.000 267 33827.82 301.37 17119.53 88888.00 2019-09-24 03:45:33.000 267 33827.83 301.38 17119.50 88888.00 2019-09-24 03:45:34.000 267 33827.85 301.37 17119.52 88888.00 2019-09-24 03:45:35.000 267 33827.85 301.36 17119.56 37914.30 2019-09-24 03:45:36.000 267 33827.84 301.35 17119.59 88888.00 2019-09-24 03:45:37.000 267 33827.84 301.32 17119.62 88888.00 2019-09-24 03:45:38.000 267 33827.83 301.32 17119.60 88888.00 2019-09-24 03:45:39.000 267 33827.84 301.31 17119.61 88888.00 2019-09-24 03:45:40.000 267 33827.85 301.29 17119.62 37914.30 2019-09-24 03:45:41.000 267 33827.84 301.29 17119.58 88888.00 2019-09-24 03:45:42.000 267 33827.82 301.26 17119.56 88888.00 2019-09-24 03:45:43.000 267 33827.85 301.26 17119.52 88888.00 2019-09-24 03:45:44.000 267 33827.81 301.24 17119.53 88888.00 2019-09-24 03:45:45.000 267 33827.85 301.27 17119.53 37914.28 2019-09-24 03:45:46.000 267 33827.83 301.25 17119.53 88888.00 2019-09-24 03:45:47.000 267 33827.84 301.26 17119.53 88888.00 2019-09-24 03:45:48.000 267 33827.83 301.26 17119.50 88888.00 2019-09-24 03:45:49.000 267 33827.82 301.26 17119.51 88888.00 2019-09-24 03:45:50.000 267 33827.79 301.28 17119.49 37914.32 2019-09-24 03:45:51.000 267 33827.80 301.28 17119.51 88888.00 2019-09-24 03:45:52.000 267 33827.82 301.27 17119.46 88888.00 2019-09-24 03:45:53.000 267 33827.85 301.25 17119.49 88888.00 2019-09-24 03:45:54.000 267 33827.86 301.25 17119.53 88888.00 2019-09-24 03:45:55.000 267 33827.90 301.26 17119.52 37914.31 2019-09-24 03:45:56.000 267 33827.91 301.25 17119.48 88888.00 2019-09-24 03:45:57.000 267 33827.90 301.26 17119.48 88888.00 2019-09-24 03:45:58.000 267 33827.89 301.27 17119.51 88888.00 2019-09-24 03:45:59.000 267 33827.86 301.24 17119.47 88888.00 2019-09-24 03:46:00.000 267 33827.89 301.20 17119.48 37914.37 2019-09-24 03:46:01.000 267 33827.89 301.21 17119.53 88888.00 2019-09-24 03:46:02.000 267 33827.89 301.20 17119.51 88888.00 2019-09-24 03:46:03.000 267 33827.90 301.19 17119.49 88888.00 2019-09-24 03:46:04.000 267 33827.88 301.18 17119.49 88888.00 2019-09-24 03:46:05.000 267 33827.88 301.21 17119.52 37914.32 2019-09-24 03:46:06.000 267 33827.86 301.19 17119.51 88888.00 2019-09-24 03:46:07.000 267 33827.86 301.19 17119.49 88888.00 2019-09-24 03:46:08.000 267 33827.86 301.18 17119.49 88888.00 2019-09-24 03:46:09.000 267 33827.89 301.18 17119.48 88888.00 2019-09-24 03:46:10.000 267 33827.87 301.15 17119.51 37914.25 2019-09-24 03:46:11.000 267 33827.85 301.14 17119.52 88888.00 2019-09-24 03:46:12.000 267 33827.88 301.15 17119.49 88888.00 2019-09-24 03:46:13.000 267 33827.85 301.15 17119.49 88888.00 2019-09-24 03:46:14.000 267 33827.83 301.13 17119.48 88888.00 2019-09-24 03:46:15.000 267 33827.84 301.11 17119.52 37914.23 2019-09-24 03:46:16.000 267 33827.82 301.12 17119.57 88888.00 2019-09-24 03:46:17.000 267 33827.82 301.08 17119.57 88888.00 2019-09-24 03:46:18.000 267 33827.85 301.07 17119.55 88888.00 2019-09-24 03:46:19.000 267 33827.86 301.06 17119.50 88888.00 2019-09-24 03:46:20.000 267 33827.84 301.06 17119.53 37914.23 2019-09-24 03:46:21.000 267 33827.82 301.10 17119.56 88888.00 2019-09-24 03:46:22.000 267 33827.79 301.09 17119.55 88888.00 2019-09-24 03:46:23.000 267 33827.81 301.07 17119.52 88888.00 2019-09-24 03:46:24.000 267 33827.81 301.05 17119.53 88888.00 2019-09-24 03:46:25.000 267 33827.79 301.06 17119.49 37914.20 2019-09-24 03:46:26.000 267 33827.78 301.03 17119.51 88888.00 2019-09-24 03:46:27.000 267 33827.77 301.03 17119.49 88888.00 2019-09-24 03:46:28.000 267 33827.78 301.00 17119.47 88888.00 2019-09-24 03:46:29.000 267 33827.79 301.01 17119.52 88888.00 2019-09-24 03:46:30.000 267 33827.77 300.98 17119.52 37914.26 2019-09-24 03:46:31.000 267 33827.79 300.98 17119.49 88888.00 2019-09-24 03:46:32.000 267 33827.78 301.01 17119.44 88888.00 2019-09-24 03:46:33.000 267 33827.74 301.04 17119.47 88888.00 2019-09-24 03:46:34.000 267 33827.74 301.02 17119.50 88888.00 2019-09-24 03:46:35.000 267 33827.75 301.02 17119.48 37914.27 2019-09-24 03:46:36.000 267 33827.76 301.06 17119.45 88888.00 2019-09-24 03:46:37.000 267 33827.77 301.06 17119.43 88888.00 2019-09-24 03:46:38.000 267 33827.73 301.07 17119.44 88888.00 2019-09-24 03:46:39.000 267 33827.74 301.08 17119.45 88888.00 2019-09-24 03:46:40.000 267 33827.78 301.10 17119.45 37914.17 2019-09-24 03:46:41.000 267 33827.75 301.05 17119.48 88888.00 2019-09-24 03:46:42.000 267 33827.73 301.00 17119.52 88888.00 2019-09-24 03:46:43.000 267 33827.72 301.02 17119.51 88888.00 2019-09-24 03:46:44.000 267 33827.76 301.08 17119.53 88888.00 2019-09-24 03:46:45.000 267 33827.75 301.11 17119.51 37914.24 2019-09-24 03:46:46.000 267 33827.74 301.09 17119.52 88888.00 2019-09-24 03:46:47.000 267 33827.74 301.10 17119.53 88888.00 2019-09-24 03:46:48.000 267 33827.73 301.10 17119.52 88888.00 2019-09-24 03:46:49.000 267 33827.74 301.07 17119.56 88888.00 2019-09-24 03:46:50.000 267 33827.73 301.02 17119.53 37914.13 2019-09-24 03:46:51.000 267 33827.74 301.04 17119.53 88888.00 2019-09-24 03:46:52.000 267 33827.72 301.04 17119.53 88888.00 2019-09-24 03:46:53.000 267 33827.73 301.04 17119.55 88888.00 2019-09-24 03:46:54.000 267 33827.72 301.03 17119.56 88888.00 2019-09-24 03:46:55.000 267 33827.66 301.04 17119.55 37914.17 2019-09-24 03:46:56.000 267 33827.65 301.02 17119.51 88888.00 2019-09-24 03:46:57.000 267 33827.72 301.03 17119.53 88888.00 2019-09-24 03:46:58.000 267 33827.76 301.00 17119.53 88888.00 2019-09-24 03:46:59.000 267 33827.73 301.04 17119.56 88888.00 2019-09-24 03:47:00.000 267 33827.75 301.02 17119.55 37914.21 2019-09-24 03:47:01.000 267 33827.72 301.05 17119.53 88888.00 2019-09-24 03:47:02.000 267 33827.69 301.04 17119.51 88888.00 2019-09-24 03:47:03.000 267 33827.67 301.02 17119.51 88888.00 2019-09-24 03:47:04.000 267 33827.67 301.06 17119.55 88888.00 2019-09-24 03:47:05.000 267 33827.65 301.05 17119.58 37914.19 2019-09-24 03:47:06.000 267 33827.64 301.03 17119.58 88888.00 2019-09-24 03:47:07.000 267 33827.70 301.03 17119.56 88888.00 2019-09-24 03:47:08.000 267 33827.64 301.03 17119.53 88888.00 2019-09-24 03:47:09.000 267 33827.61 300.98 17119.55 88888.00 2019-09-24 03:47:10.000 267 33827.60 300.98 17119.53 37914.18 2019-09-24 03:47:11.000 267 33827.59 300.98 17119.51 88888.00 2019-09-24 03:47:12.000 267 33827.57 300.96 17119.49 88888.00 2019-09-24 03:47:13.000 267 33827.60 300.96 17119.52 88888.00 2019-09-24 03:47:14.000 267 33827.58 300.96 17119.59 88888.00 2019-09-24 03:47:15.000 267 33827.58 300.98 17119.60 37914.14 2019-09-24 03:47:16.000 267 33827.56 300.99 17119.56 88888.00 2019-09-24 03:47:17.000 267 33827.58 300.99 17119.56 88888.00 2019-09-24 03:47:18.000 267 33827.54 300.99 17119.53 88888.00 2019-09-24 03:47:19.000 267 33827.54 300.98 17119.53 88888.00 2019-09-24 03:47:20.000 267 33827.51 300.98 17119.58 37914.11 2019-09-24 03:47:21.000 267 33827.51 300.97 17119.59 88888.00 2019-09-24 03:47:22.000 267 33827.51 300.94 17119.62 88888.00 2019-09-24 03:47:23.000 267 33827.50 300.92 17119.62 88888.00 2019-09-24 03:47:24.000 267 33827.48 300.92 17119.61 88888.00 2019-09-24 03:47:25.000 267 33827.49 300.92 17119.62 37914.05 2019-09-24 03:47:26.000 267 33827.46 300.94 17119.64 88888.00 2019-09-24 03:47:27.000 267 33827.44 300.95 17119.67 88888.00 2019-09-24 03:47:28.000 267 33827.44 300.93 17119.66 88888.00 2019-09-24 03:47:29.000 267 33827.45 300.95 17119.64 88888.00 2019-09-24 03:47:30.000 267 33827.44 300.91 17119.66 37914.00 2019-09-24 03:47:31.000 267 33827.46 300.91 17119.65 88888.00 2019-09-24 03:47:32.000 267 33827.47 300.90 17119.62 88888.00 2019-09-24 03:47:33.000 267 33827.46 300.92 17119.62 88888.00 2019-09-24 03:47:34.000 267 33827.47 300.89 17119.65 88888.00 2019-09-24 03:47:35.000 267 33827.45 300.88 17119.67 37914.03 2019-09-24 03:47:36.000 267 33827.47 300.90 17119.67 88888.00 2019-09-24 03:47:37.000 267 33827.45 300.86 17119.67 88888.00 2019-09-24 03:47:38.000 267 33827.45 300.85 17119.62 88888.00 2019-09-24 03:47:39.000 267 33827.41 300.87 17119.62 88888.00 2019-09-24 03:47:40.000 267 33827.35 300.87 17119.60 37913.99 2019-09-24 03:47:41.000 267 33827.36 300.89 17119.61 88888.00 2019-09-24 03:47:42.000 267 33827.39 300.92 17119.66 88888.00 2019-09-24 03:47:43.000 267 33827.39 300.91 17119.66 88888.00 2019-09-24 03:47:44.000 267 33827.40 300.87 17119.65 88888.00 2019-09-24 03:47:45.000 267 33827.41 300.85 17119.67 37913.89 2019-09-24 03:47:46.000 267 33827.42 300.81 17119.62 88888.00 2019-09-24 03:47:47.000 267 33827.43 300.85 17119.60 88888.00 2019-09-24 03:47:48.000 267 33827.44 300.85 17119.62 88888.00 2019-09-24 03:47:49.000 267 33827.43 300.86 17119.65 88888.00 2019-09-24 03:47:50.000 267 33827.38 300.81 17119.65 37913.94 2019-09-24 03:47:51.000 267 33827.40 300.80 17119.68 88888.00 2019-09-24 03:47:52.000 267 33827.42 300.81 17119.69 88888.00 2019-09-24 03:47:53.000 267 33827.42 300.82 17119.68 88888.00 2019-09-24 03:47:54.000 267 33827.42 300.85 17119.70 88888.00 2019-09-24 03:47:55.000 267 33827.40 300.89 17119.69 37914.02 2019-09-24 03:47:56.000 267 33827.43 300.87 17119.65 88888.00 2019-09-24 03:47:57.000 267 33827.42 300.88 17119.67 88888.00 2019-09-24 03:47:58.000 267 33827.41 300.87 17119.71 88888.00 2019-09-24 03:47:59.000 267 33827.44 300.85 17119.73 88888.00 2019-09-24 03:48:00.000 267 33827.39 300.84 17119.69 37913.95 2019-09-24 03:48:01.000 267 33827.42 300.88 17119.66 88888.00 2019-09-24 03:48:02.000 267 33827.43 300.86 17119.64 88888.00 2019-09-24 03:48:03.000 267 33827.42 300.88 17119.67 88888.00 2019-09-24 03:48:04.000 267 33827.41 300.90 17119.70 88888.00 2019-09-24 03:48:05.000 267 33827.42 300.90 17119.72 37913.94 2019-09-24 03:48:06.000 267 33827.41 300.86 17119.71 88888.00 2019-09-24 03:48:07.000 267 33827.44 300.84 17119.71 88888.00 2019-09-24 03:48:08.000 267 33827.43 300.85 17119.74 88888.00 2019-09-24 03:48:09.000 267 33827.44 300.85 17119.74 88888.00 2019-09-24 03:48:10.000 267 33827.45 300.84 17119.75 37913.97 2019-09-24 03:48:11.000 267 33827.50 300.86 17119.74 88888.00 2019-09-24 03:48:12.000 267 33827.48 300.86 17119.74 88888.00 2019-09-24 03:48:13.000 267 33827.48 300.83 17119.72 88888.00 2019-09-24 03:48:14.000 267 33827.45 300.81 17119.70 88888.00 2019-09-24 03:48:15.000 267 33827.49 300.80 17119.69 37913.85 2019-09-24 03:48:16.000 267 33827.48 300.79 17119.65 88888.00 2019-09-24 03:48:17.000 267 33827.49 300.80 17119.62 88888.00 2019-09-24 03:48:18.000 267 33827.48 300.79 17119.65 88888.00 2019-09-24 03:48:19.000 267 33827.47 300.79 17119.69 88888.00 2019-09-24 03:48:20.000 267 33827.47 300.78 17119.64 37914.02 2019-09-24 03:48:21.000 267 33827.47 300.81 17119.66 88888.00 2019-09-24 03:48:22.000 267 33827.47 300.85 17119.66 88888.00 2019-09-24 03:48:23.000 267 33827.48 300.86 17119.65 88888.00 2019-09-24 03:48:24.000 267 33827.50 300.85 17119.66 88888.00 2019-09-24 03:48:25.000 267 33827.51 300.82 17119.65 37913.93 2019-09-24 03:48:26.000 267 33827.52 300.84 17119.67 88888.00 2019-09-24 03:48:27.000 267 33827.55 300.80 17119.66 88888.00 2019-09-24 03:48:28.000 267 33827.52 300.80 17119.66 88888.00 2019-09-24 03:48:29.000 267 33827.49 300.83 17119.67 88888.00 2019-09-24 03:48:30.000 267 33827.50 300.80 17119.65 37913.94 2019-09-24 03:48:31.000 267 33827.51 300.80 17119.61 88888.00 2019-09-24 03:48:32.000 267 33827.48 300.77 17119.62 88888.00 2019-09-24 03:48:33.000 267 33827.48 300.79 17119.66 88888.00 2019-09-24 03:48:34.000 267 33827.47 300.80 17119.67 88888.00 2019-09-24 03:48:35.000 267 33827.48 300.78 17119.66 37914.01 2019-09-24 03:48:36.000 267 33827.47 300.75 17119.65 88888.00 2019-09-24 03:48:37.000 267 33827.47 300.75 17119.64 88888.00 2019-09-24 03:48:38.000 267 33827.47 300.77 17119.62 88888.00 2019-09-24 03:48:39.000 267 33827.46 300.78 17119.60 88888.00 2019-09-24 03:48:40.000 267 33827.47 300.79 17119.60 37913.98 2019-09-24 03:48:41.000 267 33827.46 300.82 17119.61 88888.00 2019-09-24 03:48:42.000 267 33827.43 300.83 17119.60 88888.00 2019-09-24 03:48:43.000 267 33827.46 300.79 17119.62 88888.00 2019-09-24 03:48:44.000 267 33827.48 300.75 17119.60 88888.00 2019-09-24 03:48:45.000 267 33827.47 300.75 17119.66 37913.96 2019-09-24 03:48:46.000 267 33827.44 300.77 17119.67 88888.00 2019-09-24 03:48:47.000 267 33827.44 300.77 17119.66 88888.00 2019-09-24 03:48:48.000 267 33827.43 300.81 17119.68 88888.00 2019-09-24 03:48:49.000 267 33827.45 300.81 17119.70 88888.00 2019-09-24 03:48:50.000 267 33827.46 300.82 17119.65 37913.96 2019-09-24 03:48:51.000 267 33827.46 300.83 17119.67 88888.00 2019-09-24 03:48:52.000 267 33827.42 300.82 17119.70 88888.00 2019-09-24 03:48:53.000 267 33827.41 300.80 17119.71 88888.00 2019-09-24 03:48:54.000 267 33827.40 300.82 17119.71 88888.00 2019-09-24 03:48:55.000 267 33827.40 300.79 17119.73 37913.93 2019-09-24 03:48:56.000 267 33827.40 300.77 17119.69 88888.00 2019-09-24 03:48:57.000 267 33827.40 300.81 17119.67 88888.00 2019-09-24 03:48:58.000 267 33827.41 300.81 17119.67 88888.00 2019-09-24 03:48:59.000 267 33827.38 300.82 17119.66 88888.00 2019-09-24 03:49:00.000 267 33827.37 300.81 17119.70 37913.90 2019-09-24 03:49:01.000 267 33827.37 300.86 17119.72 88888.00 2019-09-24 03:49:02.000 267 33827.40 300.85 17119.75 88888.00 2019-09-24 03:49:03.000 267 33827.37 300.87 17119.70 88888.00 2019-09-24 03:49:04.000 267 33827.31 300.89 17119.68 88888.00 2019-09-24 03:49:05.000 267 33827.34 300.85 17119.67 37913.88 2019-09-24 03:49:06.000 267 33827.38 300.79 17119.65 88888.00 2019-09-24 03:49:07.000 267 33827.37 300.76 17119.64 88888.00 2019-09-24 03:49:08.000 267 33827.36 300.77 17119.66 88888.00 2019-09-24 03:49:09.000 267 33827.37 300.78 17119.69 88888.00 2019-09-24 03:49:10.000 267 33827.35 300.74 17119.65 37913.86 2019-09-24 03:49:11.000 267 33827.30 300.73 17119.67 88888.00 2019-09-24 03:49:12.000 267 33827.33 300.78 17119.69 88888.00 2019-09-24 03:49:13.000 267 33827.33 300.82 17119.68 88888.00 2019-09-24 03:49:14.000 267 33827.32 300.79 17119.68 88888.00 2019-09-24 03:49:15.000 267 33827.33 300.76 17119.68 37913.85 2019-09-24 03:49:16.000 267 33827.38 300.76 17119.68 88888.00 2019-09-24 03:49:17.000 267 33827.39 300.74 17119.65 88888.00 2019-09-24 03:49:18.000 267 33827.39 300.79 17119.65 88888.00 2019-09-24 03:49:19.000 267 33827.40 300.83 17119.62 88888.00 2019-09-24 03:49:20.000 267 33827.40 300.84 17119.62 37913.84 2019-09-24 03:49:21.000 267 33827.40 300.82 17119.64 88888.00 2019-09-24 03:49:22.000 267 33827.43 300.80 17119.61 88888.00 2019-09-24 03:49:23.000 267 33827.39 300.77 17119.60 88888.00 2019-09-24 03:49:24.000 267 33827.37 300.73 17119.59 88888.00 2019-09-24 03:49:25.000 267 33827.37 300.74 17119.57 37913.88 2019-09-24 03:49:26.000 267 33827.35 300.79 17119.62 88888.00 2019-09-24 03:49:27.000 267 33827.33 300.84 17119.62 88888.00 2019-09-24 03:49:28.000 267 33827.33 300.87 17119.58 88888.00 2019-09-24 03:49:29.000 267 33827.34 300.85 17119.59 88888.00 2019-09-24 03:49:30.000 267 33827.32 300.81 17119.61 37913.84 2019-09-24 03:49:31.000 267 33827.32 300.79 17119.62 88888.00 2019-09-24 03:49:32.000 267 33827.33 300.75 17119.61 88888.00 2019-09-24 03:49:33.000 267 33827.38 300.77 17119.60 88888.00 2019-09-24 03:49:34.000 267 33827.38 300.77 17119.59 88888.00 2019-09-24 03:49:35.000 267 33827.36 300.72 17119.57 37913.92 2019-09-24 03:49:36.000 267 33827.34 300.67 17119.57 88888.00 2019-09-24 03:49:37.000 267 33827.31 300.70 17119.53 88888.00 2019-09-24 03:49:38.000 267 33827.34 300.72 17119.51 88888.00 2019-09-24 03:49:39.000 267 33827.31 300.74 17119.58 88888.00 2019-09-24 03:49:40.000 267 33827.27 300.74 17119.61 37913.80 2019-09-24 03:49:41.000 267 33827.22 300.76 17119.59 88888.00 2019-09-24 03:49:42.000 267 33827.18 300.78 17119.58 88888.00 2019-09-24 03:49:43.000 267 33827.20 300.79 17119.57 88888.00 2019-09-24 03:49:44.000 267 33827.19 300.75 17119.58 88888.00 2019-09-24 03:49:45.000 267 33827.16 300.78 17119.62 37913.80 2019-09-24 03:49:46.000 267 33827.17 300.79 17119.61 88888.00 2019-09-24 03:49:47.000 267 33827.21 300.79 17119.59 88888.00 2019-09-24 03:49:48.000 267 33827.22 300.78 17119.62 88888.00 2019-09-24 03:49:49.000 267 33827.19 300.78 17119.65 88888.00 2019-09-24 03:49:50.000 267 33827.17 300.81 17119.65 37913.74 2019-09-24 03:49:51.000 267 33827.14 300.83 17119.61 88888.00 2019-09-24 03:49:52.000 267 33827.16 300.83 17119.61 88888.00 2019-09-24 03:49:53.000 267 33827.18 300.83 17119.62 88888.00 2019-09-24 03:49:54.000 267 33827.19 300.83 17119.64 88888.00 2019-09-24 03:49:55.000 267 33827.16 300.84 17119.62 37913.75 2019-09-24 03:49:56.000 267 33827.12 300.86 17119.62 88888.00 2019-09-24 03:49:57.000 267 33827.11 300.84 17119.60 88888.00 2019-09-24 03:49:58.000 267 33827.10 300.82 17119.62 88888.00 2019-09-24 03:49:59.000 267 33827.12 300.85 17119.61 88888.00 2019-09-24 03:50:00.000 267 33827.15 300.84 17119.65 37913.75 2019-09-24 03:50:01.000 267 33827.14 300.81 17119.64 88888.00 2019-09-24 03:50:02.000 267 33827.14 300.82 17119.62 88888.00 2019-09-24 03:50:03.000 267 33827.13 300.80 17119.65 88888.00 2019-09-24 03:50:04.000 267 33827.11 300.78 17119.65 88888.00 2019-09-24 03:50:05.000 267 33827.11 300.78 17119.64 37913.58 2019-09-24 03:50:06.000 267 33827.09 300.80 17119.62 88888.00 2019-09-24 03:50:07.000 267 33827.08 300.78 17119.66 88888.00 2019-09-24 03:50:08.000 267 33827.04 300.75 17119.65 88888.00 2019-09-24 03:50:09.000 267 33827.02 300.81 17119.67 88888.00 2019-09-24 03:50:10.000 267 33826.98 300.86 17119.64 37913.65 2019-09-24 03:50:11.000 267 33826.99 300.86 17119.66 88888.00 2019-09-24 03:50:12.000 267 33826.99 300.84 17119.68 88888.00 2019-09-24 03:50:13.000 267 33826.99 300.80 17119.70 88888.00 2019-09-24 03:50:14.000 267 33826.97 300.80 17119.68 88888.00 2019-09-24 03:50:15.000 267 33826.97 300.82 17119.59 37913.67 2019-09-24 03:50:16.000 267 33826.98 300.77 17119.61 88888.00 2019-09-24 03:50:17.000 267 33826.99 300.78 17119.62 88888.00 2019-09-24 03:50:18.000 267 33827.01 300.79 17119.62 88888.00 2019-09-24 03:50:19.000 267 33826.99 300.84 17119.62 88888.00 2019-09-24 03:50:20.000 267 33827.03 300.87 17119.61 37913.51 2019-09-24 03:50:21.000 267 33827.01 300.89 17119.64 88888.00 2019-09-24 03:50:22.000 267 33826.94 300.90 17119.65 88888.00 2019-09-24 03:50:23.000 267 33826.94 300.84 17119.64 88888.00 2019-09-24 03:50:24.000 267 33826.95 300.81 17119.65 88888.00 2019-09-24 03:50:25.000 267 33826.99 300.85 17119.64 37913.60 2019-09-24 03:50:26.000 267 33826.98 300.86 17119.67 88888.00 2019-09-24 03:50:27.000 267 33826.98 300.83 17119.67 88888.00 2019-09-24 03:50:28.000 267 33826.99 300.80 17119.72 88888.00 2019-09-24 03:50:29.000 267 33826.97 300.81 17119.70 88888.00 2019-09-24 03:50:30.000 267 33826.98 300.80 17119.67 37913.66 2019-09-24 03:50:31.000 267 33826.99 300.79 17119.62 88888.00 2019-09-24 03:50:32.000 267 33826.97 300.76 17119.65 88888.00 2019-09-24 03:50:33.000 267 33827.02 300.77 17119.69 88888.00 2019-09-24 03:50:34.000 267 33826.99 300.80 17119.71 88888.00 2019-09-24 03:50:35.000 267 33826.99 300.82 17119.73 37913.64 2019-09-24 03:50:36.000 267 33827.01 300.82 17119.74 88888.00 2019-09-24 03:50:37.000 267 33827.01 300.83 17119.72 88888.00 2019-09-24 03:50:38.000 267 33826.97 300.86 17119.74 88888.00 2019-09-24 03:50:39.000 267 33826.96 300.90 17119.70 88888.00 2019-09-24 03:50:40.000 267 33827.01 300.89 17119.71 37913.52 2019-09-24 03:50:41.000 267 33827.02 300.89 17119.72 88888.00 2019-09-24 03:50:42.000 267 33827.02 300.89 17119.70 88888.00 2019-09-24 03:50:43.000 267 33827.03 300.86 17119.70 88888.00 2019-09-24 03:50:44.000 267 33827.05 300.88 17119.67 88888.00 2019-09-24 03:50:45.000 267 33827.06 300.86 17119.70 37913.56 2019-09-24 03:50:46.000 267 33827.04 300.85 17119.70 88888.00 2019-09-24 03:50:47.000 267 33827.06 300.91 17119.72 88888.00 2019-09-24 03:50:48.000 267 33827.07 300.91 17119.69 88888.00 2019-09-24 03:50:49.000 267 33827.08 300.87 17119.68 88888.00 2019-09-24 03:50:50.000 267 33827.06 300.89 17119.66 37913.57 2019-09-24 03:50:51.000 267 33827.07 300.85 17119.68 88888.00 2019-09-24 03:50:52.000 267 33827.09 300.85 17119.73 88888.00 2019-09-24 03:50:53.000 267 33827.05 300.87 17119.70 88888.00 2019-09-24 03:50:54.000 267 33827.08 300.87 17119.71 88888.00 2019-09-24 03:50:55.000 267 33827.08 300.89 17119.70 37913.61 2019-09-24 03:50:56.000 267 33827.08 300.85 17119.74 88888.00 2019-09-24 03:50:57.000 267 33827.08 300.82 17119.74 88888.00 2019-09-24 03:50:58.000 267 33827.07 300.81 17119.69 88888.00 2019-09-24 03:50:59.000 267 33827.09 300.87 17119.73 88888.00 2019-09-24 03:51:00.000 267 33827.06 300.87 17119.73 37913.60 2019-09-24 03:51:01.000 267 33827.05 300.88 17119.72 88888.00 2019-09-24 03:51:02.000 267 33827.05 300.88 17119.71 88888.00 2019-09-24 03:51:03.000 267 33827.03 300.90 17119.69 88888.00 2019-09-24 03:51:04.000 267 33827.01 300.89 17119.68 88888.00 2019-09-24 03:51:05.000 267 33827.00 300.87 17119.70 37913.53 2019-09-24 03:51:06.000 267 33826.98 300.89 17119.70 88888.00 2019-09-24 03:51:07.000 267 33826.94 300.93 17119.69 88888.00 2019-09-24 03:51:08.000 267 33826.93 300.92 17119.71 88888.00 2019-09-24 03:51:09.000 267 33826.96 300.90 17119.70 88888.00 2019-09-24 03:51:10.000 267 33826.96 300.89 17119.72 37913.62 2019-09-24 03:51:11.000 267 33826.95 300.89 17119.72 88888.00 2019-09-24 03:51:12.000 267 33826.98 300.91 17119.70 88888.00 2019-09-24 03:51:13.000 267 33826.99 300.93 17119.69 88888.00 2019-09-24 03:51:14.000 267 33826.95 300.95 17119.64 88888.00 2019-09-24 03:51:15.000 267 33826.91 300.95 17119.66 37913.52 2019-09-24 03:51:16.000 267 33826.94 300.99 17119.66 88888.00 2019-09-24 03:51:17.000 267 33826.91 300.95 17119.71 88888.00 2019-09-24 03:51:18.000 267 33826.89 300.95 17119.68 88888.00 2019-09-24 03:51:19.000 267 33826.89 300.98 17119.64 88888.00 2019-09-24 03:51:20.000 267 33826.88 300.96 17119.65 37913.52 2019-09-24 03:51:21.000 267 33826.94 300.98 17119.70 88888.00 2019-09-24 03:51:22.000 267 33826.92 300.98 17119.72 88888.00 2019-09-24 03:51:23.000 267 33826.93 300.95 17119.70 88888.00 2019-09-24 03:51:24.000 267 33826.93 300.92 17119.73 88888.00 2019-09-24 03:51:25.000 267 33826.88 300.93 17119.74 37913.47 2019-09-24 03:51:26.000 267 33826.89 300.93 17119.73 88888.00 2019-09-24 03:51:27.000 267 33826.92 300.91 17119.74 88888.00 2019-09-24 03:51:28.000 267 33826.90 300.89 17119.73 88888.00 2019-09-24 03:51:29.000 267 33826.92 300.90 17119.68 88888.00 2019-09-24 03:51:30.000 267 33826.88 300.91 17119.73 37913.46 2019-09-24 03:51:31.000 267 33826.86 300.93 17119.77 88888.00 2019-09-24 03:51:32.000 267 33826.87 300.97 17119.78 88888.00 2019-09-24 03:51:33.000 267 33826.88 300.98 17119.74 88888.00 2019-09-24 03:51:34.000 267 33826.87 301.00 17119.72 88888.00 2019-09-24 03:51:35.000 267 33826.87 301.05 17119.72 37913.45 2019-09-24 03:51:36.000 267 33826.84 301.04 17119.72 88888.00 2019-09-24 03:51:37.000 267 33826.88 301.02 17119.69 88888.00 2019-09-24 03:51:38.000 267 33826.88 300.93 17119.73 88888.00 2019-09-24 03:51:39.000 267 33826.89 300.97 17119.75 88888.00 2019-09-24 03:51:40.000 267 33826.89 300.96 17119.75 37913.46 2019-09-24 03:51:41.000 267 33826.89 301.00 17119.74 88888.00 2019-09-24 03:51:42.000 267 33826.89 301.02 17119.76 88888.00 2019-09-24 03:51:43.000 267 33826.87 301.01 17119.77 88888.00 2019-09-24 03:51:44.000 267 33826.87 301.00 17119.78 88888.00 2019-09-24 03:51:45.000 267 33826.83 301.03 17119.80 37913.47 2019-09-24 03:51:46.000 267 33826.83 301.05 17119.76 88888.00 2019-09-24 03:51:47.000 267 33826.86 301.00 17119.74 88888.00 2019-09-24 03:51:48.000 267 33826.84 301.01 17119.78 88888.00 2019-09-24 03:51:49.000 267 33826.80 301.00 17119.78 88888.00 2019-09-24 03:51:50.000 267 33826.77 300.99 17119.78 37913.40 2019-09-24 03:51:51.000 267 33826.80 301.00 17119.80 88888.00 2019-09-24 03:51:52.000 267 33826.84 300.99 17119.76 88888.00 2019-09-24 03:51:53.000 267 33826.89 300.98 17119.70 88888.00 2019-09-24 03:51:54.000 267 33826.87 300.98 17119.70 88888.00 2019-09-24 03:51:55.000 267 33826.87 300.98 17119.68 37913.45 2019-09-24 03:51:56.000 267 33826.82 300.95 17119.72 88888.00 2019-09-24 03:51:57.000 267 33826.83 300.97 17119.69 88888.00 2019-09-24 03:51:58.000 267 33826.83 300.94 17119.72 88888.00 2019-09-24 03:51:59.000 267 33826.84 300.91 17119.74 88888.00 2019-09-24 03:52:00.000 267 33826.83 300.93 17119.74 37913.45 2019-09-24 03:52:01.000 267 33826.80 300.95 17119.72 88888.00 2019-09-24 03:52:02.000 267 33826.81 300.94 17119.72 88888.00 2019-09-24 03:52:03.000 267 33826.86 300.96 17119.74 88888.00 2019-09-24 03:52:04.000 267 33826.85 300.95 17119.74 88888.00 2019-09-24 03:52:05.000 267 33826.80 300.96 17119.73 37913.48 2019-09-24 03:52:06.000 267 33826.75 300.98 17119.72 88888.00 2019-09-24 03:52:07.000 267 33826.76 300.97 17119.69 88888.00 2019-09-24 03:52:08.000 267 33826.77 300.97 17119.70 88888.00 2019-09-24 03:52:09.000 267 33826.77 300.96 17119.72 88888.00 2019-09-24 03:52:10.000 267 33826.78 300.97 17119.71 37913.41 2019-09-24 03:52:11.000 267 33826.77 300.96 17119.73 88888.00 2019-09-24 03:52:12.000 267 33826.79 301.01 17119.78 88888.00 2019-09-24 03:52:13.000 267 33826.79 301.03 17119.78 88888.00 2019-09-24 03:52:14.000 267 33826.78 301.05 17119.75 88888.00 2019-09-24 03:52:15.000 267 33826.78 301.04 17119.71 37913.41 2019-09-24 03:52:16.000 267 33826.79 301.06 17119.71 88888.00 2019-09-24 03:52:17.000 267 33826.76 301.01 17119.71 88888.00 2019-09-24 03:52:18.000 267 33826.77 301.03 17119.68 88888.00 2019-09-24 03:52:19.000 267 33826.75 301.08 17119.67 88888.00 2019-09-24 03:52:20.000 267 33826.76 301.10 17119.67 37913.35 2019-09-24 03:52:21.000 267 33826.76 301.07 17119.69 88888.00 2019-09-24 03:52:22.000 267 33826.72 301.00 17119.66 88888.00 2019-09-24 03:52:23.000 267 33826.73 300.95 17119.68 88888.00 2019-09-24 03:52:24.000 267 33826.73 300.95 17119.71 88888.00 2019-09-24 03:52:25.000 267 33826.72 300.95 17119.73 37913.33 2019-09-24 03:52:26.000 267 33826.70 301.01 17119.70 88888.00 2019-09-24 03:52:27.000 267 33826.70 301.00 17119.71 88888.00 2019-09-24 03:52:28.000 267 33826.75 301.00 17119.67 88888.00 2019-09-24 03:52:29.000 267 33826.75 301.02 17119.66 88888.00 2019-09-24 03:52:30.000 267 33826.73 301.00 17119.69 37913.26 2019-09-24 03:52:31.000 267 33826.73 300.97 17119.71 88888.00 2019-09-24 03:52:32.000 267 33826.69 301.00 17119.68 88888.00 2019-09-24 03:52:33.000 267 33826.73 300.98 17119.72 88888.00 2019-09-24 03:52:34.000 267 33826.74 300.97 17119.71 88888.00 2019-09-24 03:52:35.000 267 33826.73 300.97 17119.71 37913.32 2019-09-24 03:52:36.000 267 33826.73 300.96 17119.73 88888.00 2019-09-24 03:52:37.000 267 33826.72 300.96 17119.70 88888.00 2019-09-24 03:52:38.000 267 33826.67 300.96 17119.71 88888.00 2019-09-24 03:52:39.000 267 33826.62 300.95 17119.73 88888.00 2019-09-24 03:52:40.000 267 33826.60 300.93 17119.75 37913.31 2019-09-24 03:52:41.000 267 33826.60 300.93 17119.74 88888.00 2019-09-24 03:52:42.000 267 33826.60 300.91 17119.75 88888.00 2019-09-24 03:52:43.000 267 33826.60 300.92 17119.78 88888.00 2019-09-24 03:52:44.000 267 33826.63 300.92 17119.80 88888.00 2019-09-24 03:52:45.000 267 33826.64 300.96 17119.77 37913.28 2019-09-24 03:52:46.000 267 33826.64 300.95 17119.77 88888.00 2019-09-24 03:52:47.000 267 33826.63 300.94 17119.75 88888.00 2019-09-24 03:52:48.000 267 33826.59 300.93 17119.72 88888.00 2019-09-24 03:52:49.000 267 33826.62 300.92 17119.75 88888.00 2019-09-24 03:52:50.000 267 33826.67 300.93 17119.78 37913.23 2019-09-24 03:52:51.000 267 33826.68 300.96 17119.81 88888.00 2019-09-24 03:52:52.000 267 33826.68 300.99 17119.78 88888.00 2019-09-24 03:52:53.000 267 33826.66 300.95 17119.74 88888.00 2019-09-24 03:52:54.000 267 33826.64 300.93 17119.76 88888.00 2019-09-24 03:52:55.000 267 33826.64 300.93 17119.76 37913.28 2019-09-24 03:52:56.000 267 33826.61 300.93 17119.76 88888.00 2019-09-24 03:52:57.000 267 33826.59 300.93 17119.75 88888.00 2019-09-24 03:52:58.000 267 33826.62 300.96 17119.76 88888.00 2019-09-24 03:52:59.000 267 33826.62 301.01 17119.72 88888.00 2019-09-24 03:53:00.000 267 33826.64 300.98 17119.68 37913.19 2019-09-24 03:53:01.000 267 33826.64 300.93 17119.78 88888.00 2019-09-24 03:53:02.000 267 33826.60 300.91 17119.78 88888.00 2019-09-24 03:53:03.000 267 33826.60 300.93 17119.77 88888.00 2019-09-24 03:53:04.000 267 33826.62 300.94 17119.74 88888.00 2019-09-24 03:53:05.000 267 33826.56 300.96 17119.77 37913.17 2019-09-24 03:53:06.000 267 33826.56 300.99 17119.78 88888.00 2019-09-24 03:53:07.000 267 33826.59 301.04 17119.80 88888.00 2019-09-24 03:53:08.000 267 33826.55 301.03 17119.81 88888.00 2019-09-24 03:53:09.000 267 33826.57 300.98 17119.81 88888.00 2019-09-24 03:53:10.000 267 33826.56 300.96 17119.78 37913.18 2019-09-24 03:53:11.000 267 33826.52 301.02 17119.76 88888.00 2019-09-24 03:53:12.000 267 33826.52 300.99 17119.72 88888.00 2019-09-24 03:53:13.000 267 33826.53 300.99 17119.75 88888.00 2019-09-24 03:53:14.000 267 33826.52 301.03 17119.75 88888.00 2019-09-24 03:53:15.000 267 33826.49 301.05 17119.77 37913.13 2019-09-24 03:53:16.000 267 33826.45 301.01 17119.81 88888.00 2019-09-24 03:53:17.000 267 33826.46 301.04 17119.76 88888.00 2019-09-24 03:53:18.000 267 33826.46 301.03 17119.75 88888.00 2019-09-24 03:53:19.000 267 33826.47 301.01 17119.75 88888.00 2019-09-24 03:53:20.000 267 33826.45 300.99 17119.76 37913.13 2019-09-24 03:53:21.000 267 33826.44 301.02 17119.77 88888.00 2019-09-24 03:53:22.000 267 33826.44 300.98 17119.74 88888.00 2019-09-24 03:53:23.000 267 33826.45 301.02 17119.75 88888.00 2019-09-24 03:53:24.000 267 33826.44 301.06 17119.78 88888.00 2019-09-24 03:53:25.000 267 33826.45 301.09 17119.80 37913.08 2019-09-24 03:53:26.000 267 33826.43 301.06 17119.75 88888.00 2019-09-24 03:53:27.000 267 33826.43 301.02 17119.77 88888.00 2019-09-24 03:53:28.000 267 33826.41 301.03 17119.78 88888.00 2019-09-24 03:53:29.000 267 33826.38 301.10 17119.77 88888.00 2019-09-24 03:53:30.000 267 33826.38 301.06 17119.75 37913.03 2019-09-24 03:53:31.000 267 33826.39 301.04 17119.73 88888.00 2019-09-24 03:53:32.000 267 33826.42 301.04 17119.76 88888.00 2019-09-24 03:53:33.000 267 33826.39 301.02 17119.81 88888.00 2019-09-24 03:53:34.000 267 33826.34 301.02 17119.78 88888.00 2019-09-24 03:53:35.000 267 33826.36 301.02 17119.78 37913.04 2019-09-24 03:53:36.000 267 33826.38 301.02 17119.78 88888.00 2019-09-24 03:53:37.000 267 33826.39 301.02 17119.82 88888.00 2019-09-24 03:53:38.000 267 33826.41 301.00 17119.78 88888.00 2019-09-24 03:53:39.000 267 33826.41 300.95 17119.81 88888.00 2019-09-24 03:53:40.000 267 33826.43 300.96 17119.78 37913.08 2019-09-24 03:53:41.000 267 33826.43 300.98 17119.78 88888.00 2019-09-24 03:53:42.000 267 33826.44 301.00 17119.77 88888.00 2019-09-24 03:53:43.000 267 33826.43 301.04 17119.78 88888.00 2019-09-24 03:53:44.000 267 33826.44 301.09 17119.78 88888.00 2019-09-24 03:53:45.000 267 33826.45 301.05 17119.82 37913.04 2019-09-24 03:53:46.000 267 33826.44 301.04 17119.81 88888.00 2019-09-24 03:53:47.000 267 33826.44 301.04 17119.85 88888.00 2019-09-24 03:53:48.000 267 33826.41 301.06 17119.84 88888.00 2019-09-24 03:53:49.000 267 33826.40 301.02 17119.83 88888.00 2019-09-24 03:53:50.000 267 33826.42 301.02 17119.85 37913.07 2019-09-24 03:53:51.000 267 33826.41 300.99 17119.80 88888.00 2019-09-24 03:53:52.000 267 33826.43 301.02 17119.76 88888.00 2019-09-24 03:53:53.000 267 33826.45 301.01 17119.80 88888.00 2019-09-24 03:53:54.000 267 33826.43 300.98 17119.78 88888.00 2019-09-24 03:53:55.000 267 33826.43 300.96 17119.77 37913.11 2019-09-24 03:53:56.000 267 33826.41 300.99 17119.74 88888.00 2019-09-24 03:53:57.000 267 33826.42 300.96 17119.73 88888.00 2019-09-24 03:53:58.000 267 33826.38 300.95 17119.73 88888.00 2019-09-24 03:53:59.000 267 33826.36 300.94 17119.77 88888.00 2019-09-24 03:54:00.000 267 33826.33 300.95 17119.77 37913.03 2019-09-24 03:54:01.000 267 33826.31 300.97 17119.78 88888.00 2019-09-24 03:54:02.000 267 33826.32 300.99 17119.76 88888.00 2019-09-24 03:54:03.000 267 33826.34 301.00 17119.76 88888.00 2019-09-24 03:54:04.000 267 33826.33 301.00 17119.80 88888.00 2019-09-24 03:54:05.000 267 33826.29 300.99 17119.84 37913.03 2019-09-24 03:54:06.000 267 33826.30 300.96 17119.83 88888.00 2019-09-24 03:54:07.000 267 33826.26 300.94 17119.82 88888.00 2019-09-24 03:54:08.000 267 33826.27 300.93 17119.84 88888.00 2019-09-24 03:54:09.000 267 33826.25 300.94 17119.86 88888.00 2019-09-24 03:54:10.000 267 33826.24 300.95 17119.87 37912.87 2019-09-24 03:54:11.000 267 33826.23 301.00 17119.83 88888.00 2019-09-24 03:54:12.000 267 33826.22 301.03 17119.78 88888.00 2019-09-24 03:54:13.000 267 33826.23 301.01 17119.83 88888.00 2019-09-24 03:54:14.000 267 33826.24 300.99 17119.85 88888.00 2019-09-24 03:54:15.000 267 33826.25 300.98 17119.83 37912.87 2019-09-24 03:54:16.000 267 33826.18 300.92 17119.78 88888.00 2019-09-24 03:54:17.000 267 33826.16 300.94 17119.81 88888.00 2019-09-24 03:54:18.000 267 33826.12 300.99 17119.77 88888.00 2019-09-24 03:54:19.000 267 33826.15 301.01 17119.76 88888.00 2019-09-24 03:54:20.000 267 33826.16 301.02 17119.78 37912.82 2019-09-24 03:54:21.000 267 33826.14 300.99 17119.78 88888.00 2019-09-24 03:54:22.000 267 33826.17 300.98 17119.82 88888.00 2019-09-24 03:54:23.000 267 33826.14 300.99 17119.83 88888.00 2019-09-24 03:54:24.000 267 33826.11 300.95 17119.85 88888.00 2019-09-24 03:54:25.000 267 33826.07 300.96 17119.83 37912.79 2019-09-24 03:54:26.000 267 33826.09 301.01 17119.81 88888.00 2019-09-24 03:54:27.000 267 33826.11 301.01 17119.80 88888.00 2019-09-24 03:54:28.000 267 33826.06 300.96 17119.80 88888.00 2019-09-24 03:54:29.000 267 33826.04 300.97 17119.83 88888.00 2019-09-24 03:54:30.000 267 33826.05 300.95 17119.84 37912.80 2019-09-24 03:54:31.000 267 33826.05 300.94 17119.82 88888.00 2019-09-24 03:54:32.000 267 33826.04 300.91 17119.82 88888.00 2019-09-24 03:54:33.000 267 33826.06 300.95 17119.81 88888.00 2019-09-24 03:54:34.000 267 33826.03 300.96 17119.83 88888.00 2019-09-24 03:54:35.000 267 33826.05 300.98 17119.84 37912.71 2019-09-24 03:54:36.000 267 33826.02 301.00 17119.81 88888.00 2019-09-24 03:54:37.000 267 33825.98 301.00 17119.82 88888.00 2019-09-24 03:54:38.000 267 33825.99 301.00 17119.83 88888.00 2019-09-24 03:54:39.000 267 33826.03 301.00 17119.86 88888.00 2019-09-24 03:54:40.000 267 33825.99 300.99 17119.83 37912.69 2019-09-24 03:54:41.000 267 33826.01 300.97 17119.83 88888.00 2019-09-24 03:54:42.000 267 33825.98 300.99 17119.81 88888.00 2019-09-24 03:54:43.000 267 33825.95 301.01 17119.83 88888.00 2019-09-24 03:54:44.000 267 33825.94 301.00 17119.82 88888.00 2019-09-24 03:54:45.000 267 33825.92 300.99 17119.82 37912.65 2019-09-24 03:54:46.000 267 33825.95 301.00 17119.80 88888.00 2019-09-24 03:54:47.000 267 33825.93 301.04 17119.85 88888.00 2019-09-24 03:54:48.000 267 33825.92 301.03 17119.84 88888.00 2019-09-24 03:54:49.000 267 33825.89 301.01 17119.83 88888.00 2019-09-24 03:54:50.000 267 33825.85 301.02 17119.81 37912.61 2019-09-24 03:54:51.000 267 33825.89 300.99 17119.84 88888.00 2019-09-24 03:54:52.000 267 33825.90 301.04 17119.85 88888.00 2019-09-24 03:54:53.000 267 33825.90 301.06 17119.82 88888.00 2019-09-24 03:54:54.000 267 33825.90 301.05 17119.75 88888.00 2019-09-24 03:54:55.000 267 33825.87 301.05 17119.76 37912.58 2019-09-24 03:54:56.000 267 33825.87 301.03 17119.80 88888.00 2019-09-24 03:54:57.000 267 33825.86 301.00 17119.82 88888.00 2019-09-24 03:54:58.000 267 33825.87 300.97 17119.80 88888.00 2019-09-24 03:54:59.000 267 33825.92 301.00 17119.80 88888.00 2019-09-24 03:55:00.000 267 33825.94 300.99 17119.82 37912.62 2019-09-24 03:55:01.000 267 33825.94 300.99 17119.84 88888.00 2019-09-24 03:55:02.000 267 33825.92 301.00 17119.85 88888.00 2019-09-24 03:55:03.000 267 33825.89 301.00 17119.82 88888.00 2019-09-24 03:55:04.000 267 33825.88 301.00 17119.80 88888.00 2019-09-24 03:55:05.000 267 33825.88 301.03 17119.82 37912.66 2019-09-24 03:55:06.000 267 33825.86 301.00 17119.81 88888.00 2019-09-24 03:55:07.000 267 33825.84 300.99 17119.87 88888.00 2019-09-24 03:55:08.000 267 33825.88 301.03 17119.86 88888.00 2019-09-24 03:55:09.000 267 33825.90 301.01 17119.89 88888.00 2019-09-24 03:55:10.000 267 33825.91 301.00 17119.89 37912.60 2019-09-24 03:55:11.000 267 33825.94 300.98 17119.87 88888.00 2019-09-24 03:55:12.000 267 33825.93 300.99 17119.86 88888.00 2019-09-24 03:55:13.000 267 33825.93 300.98 17119.85 88888.00 2019-09-24 03:55:14.000 267 33825.92 300.94 17119.81 88888.00 2019-09-24 03:55:15.000 267 33825.95 300.95 17119.80 37912.65 2019-09-24 03:55:16.000 267 33825.93 300.96 17119.85 88888.00 2019-09-24 03:55:17.000 267 33825.93 300.94 17119.81 88888.00 2019-09-24 03:55:18.000 267 33825.96 300.97 17119.80 88888.00 2019-09-24 03:55:19.000 267 33825.98 300.98 17119.76 88888.00 2019-09-24 03:55:20.000 267 33825.96 300.97 17119.78 37912.70 2019-09-24 03:55:21.000 267 33825.97 300.97 17119.81 88888.00 2019-09-24 03:55:22.000 267 33825.93 300.94 17119.80 88888.00 2019-09-24 03:55:23.000 267 33825.95 300.99 17119.78 88888.00 2019-09-24 03:55:24.000 267 33825.95 301.00 17119.76 88888.00 2019-09-24 03:55:25.000 267 33825.97 301.01 17119.76 37912.71 2019-09-24 03:55:26.000 267 33825.96 301.03 17119.78 88888.00 2019-09-24 03:55:27.000 267 33825.98 301.02 17119.80 88888.00 2019-09-24 03:55:28.000 267 33825.95 300.98 17119.80 88888.00 2019-09-24 03:55:29.000 267 33825.98 300.98 17119.85 88888.00 2019-09-24 03:55:30.000 267 33825.97 300.99 17119.83 37912.69 2019-09-24 03:55:31.000 267 33825.97 301.02 17119.85 88888.00 2019-09-24 03:55:32.000 267 33825.99 301.00 17119.80 88888.00 2019-09-24 03:55:33.000 267 33825.97 300.99 17119.80 88888.00 2019-09-24 03:55:34.000 267 33825.94 301.02 17119.84 88888.00 2019-09-24 03:55:35.000 267 33825.96 301.01 17119.85 37912.69 2019-09-24 03:55:36.000 267 33825.98 301.02 17119.82 88888.00 2019-09-24 03:55:37.000 267 33825.93 301.01 17119.78 88888.00 2019-09-24 03:55:38.000 267 33825.95 301.04 17119.81 88888.00 2019-09-24 03:55:39.000 267 33825.93 301.07 17119.85 88888.00 2019-09-24 03:55:40.000 267 33825.90 301.05 17119.83 37912.69 2019-09-24 03:55:41.000 267 33825.89 301.03 17119.83 88888.00 2019-09-24 03:55:42.000 267 33825.90 300.98 17119.85 88888.00 2019-09-24 03:55:43.000 267 33825.86 301.00 17119.85 88888.00 2019-09-24 03:55:44.000 267 33825.90 301.00 17119.84 88888.00 2019-09-24 03:55:45.000 267 33825.91 300.95 17119.86 37912.62 2019-09-24 03:55:46.000 267 33825.92 300.94 17119.82 88888.00 2019-09-24 03:55:47.000 267 33825.91 301.03 17119.83 88888.00 2019-09-24 03:55:48.000 267 33825.88 301.08 17119.88 88888.00 2019-09-24 03:55:49.000 267 33825.86 301.10 17119.87 88888.00 2019-09-24 03:55:50.000 267 33825.90 301.07 17119.85 37912.57 2019-09-24 03:55:51.000 267 33825.90 301.05 17119.86 88888.00 2019-09-24 03:55:52.000 267 33825.89 301.05 17119.86 88888.00 2019-09-24 03:55:53.000 267 33825.90 301.02 17119.84 88888.00 2019-09-24 03:55:54.000 267 33825.86 301.04 17119.83 88888.00 2019-09-24 03:55:55.000 267 33825.87 301.04 17119.80 37912.61 2019-09-24 03:55:56.000 267 33825.83 301.04 17119.77 88888.00 2019-09-24 03:55:57.000 267 33825.78 301.08 17119.80 88888.00 2019-09-24 03:55:58.000 267 33825.78 301.12 17119.84 88888.00 2019-09-24 03:55:59.000 267 33825.78 301.06 17119.82 88888.00 2019-09-24 03:56:00.000 267 33825.76 301.06 17119.80 37912.54 2019-09-24 03:56:01.000 267 33825.77 301.08 17119.78 88888.00 2019-09-24 03:56:02.000 267 33825.78 301.09 17119.83 88888.00 2019-09-24 03:56:03.000 267 33825.75 301.08 17119.83 88888.00 2019-09-24 03:56:04.000 267 33825.77 301.05 17119.91 88888.00 2019-09-24 03:56:05.000 267 33825.76 301.10 17119.91 37912.52 2019-09-24 03:56:06.000 267 33825.74 301.11 17119.91 88888.00 2019-09-24 03:56:07.000 267 33825.74 301.10 17119.90 88888.00 2019-09-24 03:56:08.000 267 33825.74 301.09 17119.89 88888.00 2019-09-24 03:56:09.000 267 33825.74 301.09 17119.89 88888.00 2019-09-24 03:56:10.000 267 33825.75 301.05 17119.92 37912.47 2019-09-24 03:56:11.000 267 33825.75 301.07 17119.95 88888.00 2019-09-24 03:56:12.000 267 33825.75 301.09 17119.92 88888.00 2019-09-24 03:56:13.000 267 33825.72 301.09 17119.87 88888.00 2019-09-24 03:56:14.000 267 33825.70 301.08 17119.88 88888.00 2019-09-24 03:56:15.000 267 33825.70 301.08 17119.93 37912.51 2019-09-24 03:56:16.000 267 33825.71 301.14 17119.90 88888.00 2019-09-24 03:56:17.000 267 33825.78 301.12 17119.89 88888.00 2019-09-24 03:56:18.000 267 33825.77 301.12 17119.90 88888.00 2019-09-24 03:56:19.000 267 33825.75 301.13 17119.90 88888.00 2019-09-24 03:56:20.000 267 33825.75 301.16 17119.86 37912.42 2019-09-24 03:56:21.000 267 33825.76 301.19 17119.88 88888.00 2019-09-24 03:56:22.000 267 33825.71 301.13 17119.84 88888.00 2019-09-24 03:56:23.000 267 33825.72 301.12 17119.84 88888.00 2019-09-24 03:56:24.000 267 33825.75 301.12 17119.82 88888.00 2019-09-24 03:56:25.000 267 33825.69 301.13 17119.83 37912.52 2019-09-24 03:56:26.000 267 33825.67 301.17 17119.80 88888.00 2019-09-24 03:56:27.000 267 33825.69 301.19 17119.81 88888.00 2019-09-24 03:56:28.000 267 33825.69 301.20 17119.82 88888.00 2019-09-24 03:56:29.000 267 33825.68 301.22 17119.86 88888.00 2019-09-24 03:56:30.000 267 33825.67 301.22 17119.82 37912.56 2019-09-24 03:56:31.000 267 33825.69 301.18 17119.80 88888.00 2019-09-24 03:56:32.000 267 33825.73 301.18 17119.78 88888.00 2019-09-24 03:56:33.000 267 33825.71 301.17 17119.76 88888.00 2019-09-24 03:56:34.000 267 33825.69 301.20 17119.81 88888.00 2019-09-24 03:56:35.000 267 33825.70 301.24 17119.82 37912.42 2019-09-24 03:56:36.000 267 33825.69 301.27 17119.82 88888.00 2019-09-24 03:56:37.000 267 33825.71 301.25 17119.83 88888.00 2019-09-24 03:56:38.000 267 33825.69 301.22 17119.81 88888.00 2019-09-24 03:56:39.000 267 33825.70 301.23 17119.80 88888.00 2019-09-24 03:56:40.000 267 33825.64 301.18 17119.80 37912.41 2019-09-24 03:56:41.000 267 33825.66 301.21 17119.81 88888.00 2019-09-24 03:56:42.000 267 33825.68 301.23 17119.83 88888.00 2019-09-24 03:56:43.000 267 33825.68 301.21 17119.87 88888.00 2019-09-24 03:56:44.000 267 33825.66 301.23 17119.85 88888.00 2019-09-24 03:56:45.000 267 33825.65 301.21 17119.83 37912.46 2019-09-24 03:56:46.000 267 33825.69 301.27 17119.83 88888.00 2019-09-24 03:56:47.000 267 33825.68 301.28 17119.83 88888.00 2019-09-24 03:56:48.000 267 33825.62 301.29 17119.82 88888.00 2019-09-24 03:56:49.000 267 33825.63 301.32 17119.86 88888.00 2019-09-24 03:56:50.000 267 33825.67 301.32 17119.86 37912.37 2019-09-24 03:56:51.000 267 33825.65 301.32 17119.85 88888.00 2019-09-24 03:56:52.000 267 33825.61 301.27 17119.81 88888.00 2019-09-24 03:56:53.000 267 33825.60 301.31 17119.80 88888.00 2019-09-24 03:56:54.000 267 33825.59 301.34 17119.82 88888.00 2019-09-24 03:56:55.000 267 33825.62 301.32 17119.83 37912.35 2019-09-24 03:56:56.000 267 33825.60 301.29 17119.82 88888.00 2019-09-24 03:56:57.000 267 33825.57 301.30 17119.76 88888.00 2019-09-24 03:56:58.000 267 33825.54 301.33 17119.75 88888.00 2019-09-24 03:56:59.000 267 33825.57 301.37 17119.75 88888.00 2019-09-24 03:57:00.000 267 33825.59 301.31 17119.77 37912.42 2019-09-24 03:57:01.000 267 33825.56 301.38 17119.80 88888.00 2019-09-24 03:57:02.000 267 33825.55 301.39 17119.77 88888.00 2019-09-24 03:57:03.000 267 33825.57 301.37 17119.78 88888.00 2019-09-24 03:57:04.000 267 33825.56 301.36 17119.78 88888.00 2019-09-24 03:57:05.000 267 33825.58 301.39 17119.81 37912.32 2019-09-24 03:57:06.000 267 33825.54 301.41 17119.83 88888.00 2019-09-24 03:57:07.000 267 33825.54 301.39 17119.83 88888.00 2019-09-24 03:57:08.000 267 33825.48 301.41 17119.85 88888.00 2019-09-24 03:57:09.000 267 33825.49 301.40 17119.86 88888.00 2019-09-24 03:57:10.000 267 33825.51 301.42 17119.86 37912.33 2019-09-24 03:57:11.000 267 33825.48 301.39 17119.85 88888.00 2019-09-24 03:57:12.000 267 33825.50 301.42 17119.89 88888.00 2019-09-24 03:57:13.000 267 33825.52 301.37 17119.90 88888.00 2019-09-24 03:57:14.000 267 33825.56 301.38 17119.88 88888.00 2019-09-24 03:57:15.000 267 33825.51 301.38 17119.89 37912.33 2019-09-24 03:57:16.000 267 33825.53 301.42 17119.88 88888.00 2019-09-24 03:57:17.000 267 33825.54 301.42 17119.87 88888.00 2019-09-24 03:57:18.000 267 33825.56 301.41 17119.85 88888.00 2019-09-24 03:57:19.000 267 33825.56 301.45 17119.85 88888.00 2019-09-24 03:57:20.000 267 33825.53 301.38 17119.83 37912.34 2019-09-24 03:57:21.000 267 33825.54 301.40 17119.86 88888.00 2019-09-24 03:57:22.000 267 33825.54 301.41 17119.86 88888.00 2019-09-24 03:57:23.000 267 33825.54 301.45 17119.82 88888.00 2019-09-24 03:57:24.000 267 33825.56 301.45 17119.86 88888.00 2019-09-24 03:57:25.000 267 33825.54 301.44 17119.87 37912.33 2019-09-24 03:57:26.000 267 33825.57 301.45 17119.85 88888.00 2019-09-24 03:57:27.000 267 33825.59 301.48 17119.84 88888.00 2019-09-24 03:57:28.000 267 33825.55 301.48 17119.82 88888.00 2019-09-24 03:57:29.000 267 33825.56 301.48 17119.84 88888.00 2019-09-24 03:57:30.000 267 33825.57 301.46 17119.87 37912.38 2019-09-24 03:57:31.000 267 33825.63 301.43 17119.80 88888.00 2019-09-24 03:57:32.000 267 33825.60 301.43 17119.80 88888.00 2019-09-24 03:57:33.000 267 33825.58 301.45 17119.83 88888.00 2019-09-24 03:57:34.000 267 33825.58 301.46 17119.80 88888.00 2019-09-24 03:57:35.000 267 33825.63 301.44 17119.83 37912.44 2019-09-24 03:57:36.000 267 33825.59 301.46 17119.83 88888.00 2019-09-24 03:57:37.000 267 33825.61 301.46 17119.83 88888.00 2019-09-24 03:57:38.000 267 33825.60 301.49 17119.84 88888.00 2019-09-24 03:57:39.000 267 33825.61 301.52 17119.85 88888.00 2019-09-24 03:57:40.000 267 33825.64 301.52 17119.83 37912.40 2019-09-24 03:57:41.000 267 33825.64 301.52 17119.82 88888.00 2019-09-24 03:57:42.000 267 33825.64 301.51 17119.84 88888.00 2019-09-24 03:57:43.000 267 33825.66 301.52 17119.83 88888.00 2019-09-24 03:57:44.000 267 33825.69 301.53 17119.78 88888.00 2019-09-24 03:57:45.000 267 33825.63 301.54 17119.80 37912.45 2019-09-24 03:57:46.000 267 33825.63 301.53 17119.80 88888.00 2019-09-24 03:57:47.000 267 33825.67 301.51 17119.83 88888.00 2019-09-24 03:57:48.000 267 33825.65 301.54 17119.82 88888.00 2019-09-24 03:57:49.000 267 33825.64 301.53 17119.84 88888.00 2019-09-24 03:57:50.000 267 33825.67 301.50 17119.78 37912.45 2019-09-24 03:57:51.000 267 33825.70 301.53 17119.80 88888.00 2019-09-24 03:57:52.000 267 33825.68 301.56 17119.82 88888.00 2019-09-24 03:57:53.000 267 33825.69 301.61 17119.83 88888.00 2019-09-24 03:57:54.000 267 33825.70 301.60 17119.84 88888.00 2019-09-24 03:57:55.000 267 33825.73 301.62 17119.84 37912.45 2019-09-24 03:57:56.000 267 33825.68 301.61 17119.81 88888.00 2019-09-24 03:57:57.000 267 33825.68 301.62 17119.77 88888.00 2019-09-24 03:57:58.000 267 33825.65 301.64 17119.80 88888.00 2019-09-24 03:57:59.000 267 33825.66 301.60 17119.78 88888.00 2019-09-24 03:58:00.000 267 33825.59 301.61 17119.80 37912.38 2019-09-24 03:58:01.000 267 33825.59 301.61 17119.78 88888.00 2019-09-24 03:58:02.000 267 33825.55 301.59 17119.78 88888.00 2019-09-24 03:58:03.000 267 33825.55 301.63 17119.82 88888.00 2019-09-24 03:58:04.000 267 33825.54 301.63 17119.82 88888.00 2019-09-24 03:58:05.000 267 33825.50 301.62 17119.85 37912.40 2019-09-24 03:58:06.000 267 33825.52 301.63 17119.86 88888.00 2019-09-24 03:58:07.000 267 33825.50 301.63 17119.82 88888.00 2019-09-24 03:58:08.000 267 33825.48 301.60 17119.78 88888.00 2019-09-24 03:58:09.000 267 33825.50 301.59 17119.84 88888.00 2019-09-24 03:58:10.000 267 33825.52 301.62 17119.85 37912.39 2019-09-24 03:58:11.000 267 33825.53 301.62 17119.86 88888.00 2019-09-24 03:58:12.000 267 33825.51 301.60 17119.88 88888.00 2019-09-24 03:58:13.000 267 33825.47 301.63 17119.91 88888.00 2019-09-24 03:58:14.000 267 33825.47 301.64 17119.90 88888.00 2019-09-24 03:58:15.000 267 33825.48 301.65 17119.86 37912.39 2019-09-24 03:58:16.000 267 33825.46 301.63 17119.86 88888.00 2019-09-24 03:58:17.000 267 33825.48 301.62 17119.84 88888.00 2019-09-24 03:58:18.000 267 33825.46 301.62 17119.88 88888.00 2019-09-24 03:58:19.000 267 33825.46 301.64 17119.86 88888.00 2019-09-24 03:58:20.000 267 33825.46 301.62 17119.85 37912.31 2019-09-24 03:58:21.000 267 33825.49 301.62 17119.86 88888.00 2019-09-24 03:58:22.000 267 33825.50 301.67 17119.88 88888.00 2019-09-24 03:58:23.000 267 33825.47 301.69 17119.89 88888.00 2019-09-24 03:58:24.000 267 33825.46 301.68 17119.88 88888.00 2019-09-24 03:58:25.000 267 33825.44 301.64 17119.86 37912.31 2019-09-24 03:58:26.000 267 33825.45 301.67 17119.86 88888.00 2019-09-24 03:58:27.000 267 33825.43 301.69 17119.81 88888.00 2019-09-24 03:58:28.000 267 33825.41 301.70 17119.78 88888.00 2019-09-24 03:58:29.000 267 33825.43 301.70 17119.82 88888.00 2019-09-24 03:58:30.000 267 33825.42 301.71 17119.81 37912.20 2019-09-24 03:58:31.000 267 33825.38 301.73 17119.82 88888.00 2019-09-24 03:58:32.000 267 33825.38 301.75 17119.83 88888.00 2019-09-24 03:58:33.000 267 33825.43 301.71 17119.84 88888.00 2019-09-24 03:58:34.000 267 33825.39 301.69 17119.87 88888.00 2019-09-24 03:58:35.000 267 33825.41 301.65 17119.91 37912.26 2019-09-24 03:58:36.000 267 33825.39 301.67 17119.90 88888.00 2019-09-24 03:58:37.000 267 33825.41 301.68 17119.90 88888.00 2019-09-24 03:58:38.000 267 33825.42 301.66 17119.91 88888.00 2019-09-24 03:58:39.000 267 33825.43 301.66 17119.88 88888.00 2019-09-24 03:58:40.000 267 33825.40 301.68 17119.91 37912.15 2019-09-24 03:58:41.000 267 33825.35 301.65 17119.88 88888.00 2019-09-24 03:58:42.000 267 33825.32 301.63 17119.88 88888.00 2019-09-24 03:58:43.000 267 33825.33 301.64 17119.89 88888.00 2019-09-24 03:58:44.000 267 33825.31 301.67 17119.90 88888.00 2019-09-24 03:58:45.000 267 33825.32 301.67 17119.89 37912.09 2019-09-24 03:58:46.000 267 33825.32 301.65 17119.93 88888.00 2019-09-24 03:58:47.000 267 33825.32 301.63 17119.92 88888.00 2019-09-24 03:58:48.000 267 33825.31 301.62 17119.92 88888.00 2019-09-24 03:58:49.000 267 33825.37 301.61 17119.96 88888.00 2019-09-24 03:58:50.000 267 33825.35 301.64 17119.97 37912.13 2019-09-24 03:58:51.000 267 33825.36 301.57 17119.97 88888.00 2019-09-24 03:58:52.000 267 33825.32 301.57 17119.93 88888.00 2019-09-24 03:58:53.000 267 33825.33 301.62 17119.92 88888.00 2019-09-24 03:58:54.000 267 33825.36 301.62 17119.95 88888.00 2019-09-24 03:58:55.000 267 33825.38 301.59 17119.91 37912.19 2019-09-24 03:58:56.000 267 33825.39 301.57 17119.88 88888.00 2019-09-24 03:58:57.000 267 33825.36 301.55 17119.88 88888.00 2019-09-24 03:58:58.000 267 33825.36 301.54 17119.91 88888.00 2019-09-24 03:58:59.000 267 33825.35 301.57 17119.92 88888.00 2019-09-24 03:59:00.000 267 33825.35 301.58 17119.89 37912.12 2019-09-24 03:59:01.000 267 33825.33 301.56 17119.85 88888.00 2019-09-24 03:59:02.000 267 33825.34 301.49 17119.92 88888.00 2019-09-24 03:59:03.000 267 33825.35 301.48 17119.92 88888.00 2019-09-24 03:59:04.000 267 33825.34 301.48 17119.91 88888.00 2019-09-24 03:59:05.000 267 33825.37 301.51 17119.91 37912.16 2019-09-24 03:59:06.000 267 33825.38 301.54 17119.91 88888.00 2019-09-24 03:59:07.000 267 33825.41 301.56 17119.87 88888.00 2019-09-24 03:59:08.000 267 33825.39 301.54 17119.85 88888.00 2019-09-24 03:59:09.000 267 33825.39 301.53 17119.82 88888.00 2019-09-24 03:59:10.000 267 33825.37 301.50 17119.82 37912.19 2019-09-24 03:59:11.000 267 33825.37 301.51 17119.81 88888.00 2019-09-24 03:59:12.000 267 33825.38 301.50 17119.81 88888.00 2019-09-24 03:59:13.000 267 33825.37 301.45 17119.78 88888.00 2019-09-24 03:59:14.000 267 33825.37 301.44 17119.78 88888.00 2019-09-24 03:59:15.000 267 33825.36 301.49 17119.77 37912.15 2019-09-24 03:59:16.000 267 33825.37 301.50 17119.80 88888.00 2019-09-24 03:59:17.000 267 33825.37 301.49 17119.82 88888.00 2019-09-24 03:59:18.000 267 33825.36 301.46 17119.78 88888.00 2019-09-24 03:59:19.000 267 33825.36 301.45 17119.78 88888.00 2019-09-24 03:59:20.000 267 33825.37 301.42 17119.82 37912.13 2019-09-24 03:59:21.000 267 33825.36 301.41 17119.82 88888.00 2019-09-24 03:59:22.000 267 33825.34 301.41 17119.82 88888.00 2019-09-24 03:59:23.000 267 33825.36 301.43 17119.82 88888.00 2019-09-24 03:59:24.000 267 33825.34 301.47 17119.85 88888.00 2019-09-24 03:59:25.000 267 33825.32 301.48 17119.90 37912.07 2019-09-24 03:59:26.000 267 33825.33 301.48 17119.85 88888.00 2019-09-24 03:59:27.000 267 33825.34 301.50 17119.88 88888.00 2019-09-24 03:59:28.000 267 33825.31 301.48 17119.87 88888.00 2019-09-24 03:59:29.000 267 33825.32 301.48 17119.84 88888.00 2019-09-24 03:59:30.000 267 33825.30 301.48 17119.84 37912.06 2019-09-24 03:59:31.000 267 33825.31 301.49 17119.87 88888.00 2019-09-24 03:59:32.000 267 33825.32 301.47 17119.90 88888.00 2019-09-24 03:59:33.000 267 33825.34 301.41 17119.85 88888.00 2019-09-24 03:59:34.000 267 33825.31 301.41 17119.83 88888.00 2019-09-24 03:59:35.000 267 33825.27 301.40 17119.84 37912.05 2019-09-24 03:59:36.000 267 33825.24 301.40 17119.85 88888.00 2019-09-24 03:59:37.000 267 33825.24 301.41 17119.84 88888.00 2019-09-24 03:59:38.000 267 33825.26 301.41 17119.83 88888.00 2019-09-24 03:59:39.000 267 33825.23 301.43 17119.85 88888.00 2019-09-24 03:59:40.000 267 33825.21 301.45 17119.88 37911.94 2019-09-24 03:59:41.000 267 33825.23 301.42 17119.86 88888.00 2019-09-24 03:59:42.000 267 33825.18 301.42 17119.84 88888.00 2019-09-24 03:59:43.000 267 33825.20 301.42 17119.83 88888.00 2019-09-24 03:59:44.000 267 33825.20 301.43 17119.81 88888.00 2019-09-24 03:59:45.000 267 33825.17 301.41 17119.83 37912.02 2019-09-24 03:59:46.000 267 33825.19 301.42 17119.82 88888.00 2019-09-24 03:59:47.000 267 33825.16 301.39 17119.80 88888.00 2019-09-24 03:59:48.000 267 33825.17 301.38 17119.76 88888.00 2019-09-24 03:59:49.000 267 33825.18 301.39 17119.78 88888.00 2019-09-24 03:59:50.000 267 33825.18 301.34 17119.84 37911.88 2019-09-24 03:59:51.000 267 33825.16 301.32 17119.83 88888.00 2019-09-24 03:59:52.000 267 33825.15 301.35 17119.82 88888.00 2019-09-24 03:59:53.000 267 33825.16 301.41 17119.80 88888.00 2019-09-24 03:59:54.000 267 33825.13 301.39 17119.82 88888.00 2019-09-24 03:59:55.000 267 33825.17 301.37 17119.82 37912.00 2019-09-24 03:59:56.000 267 33825.13 301.37 17119.84 88888.00 2019-09-24 03:59:57.000 267 33825.16 301.33 17119.86 88888.00 2019-09-24 03:59:58.000 267 33825.18 301.37 17119.86 88888.00 2019-09-24 03:59:59.000 267 33825.16 301.33 17119.83 88888.00 2019-09-24 04:00:00.000 267 33825.16 301.31 17119.81 37911.87 2019-09-24 04:00:01.000 267 33825.18 301.34 17119.84 88888.00 2019-09-24 04:00:02.000 267 33825.14 301.35 17119.85 88888.00 2019-09-24 04:00:03.000 267 33825.16 301.30 17119.85 88888.00 2019-09-24 04:00:04.000 267 33825.14 301.26 17119.88 88888.00 2019-09-24 04:00:05.000 267 33825.11 301.24 17119.84 37911.91 2019-09-24 04:00:06.000 267 33825.15 301.24 17119.84 88888.00 2019-09-24 04:00:07.000 267 33825.16 301.22 17119.83 88888.00 2019-09-24 04:00:08.000 267 33825.16 301.23 17119.83 88888.00 2019-09-24 04:00:09.000 267 33825.18 301.22 17119.84 88888.00 2019-09-24 04:00:10.000 267 33825.17 301.20 17119.83 37911.98 2019-09-24 04:00:11.000 267 33825.15 301.19 17119.83 88888.00 2019-09-24 04:00:12.000 267 33825.15 301.17 17119.82 88888.00 2019-09-24 04:00:13.000 267 33825.15 301.22 17119.85 88888.00 2019-09-24 04:00:14.000 267 33825.12 301.19 17119.84 88888.00 2019-09-24 04:00:15.000 267 33825.10 301.14 17119.81 37911.94 2019-09-24 04:00:16.000 267 33825.11 301.14 17119.78 88888.00 2019-09-24 04:00:17.000 267 33825.10 301.18 17119.80 88888.00 2019-09-24 04:00:18.000 267 33825.11 301.18 17119.83 88888.00 2019-09-24 04:00:19.000 267 33825.12 301.18 17119.84 88888.00 2019-09-24 04:00:20.000 267 33825.11 301.21 17119.85 37911.91 2019-09-24 04:00:21.000 267 33825.09 301.19 17119.85 88888.00 2019-09-24 04:00:22.000 267 33825.10 301.13 17119.83 88888.00 2019-09-24 04:00:23.000 267 33825.12 301.16 17119.80 88888.00 2019-09-24 04:00:24.000 267 33825.10 301.11 17119.82 88888.00 2019-09-24 04:00:25.000 267 33825.08 301.10 17119.86 37911.92 2019-09-24 04:00:26.000 267 33825.07 301.10 17119.87 88888.00 2019-09-24 04:00:27.000 267 33825.07 301.09 17119.85 88888.00 2019-09-24 04:00:28.000 267 33825.13 301.10 17119.81 88888.00 2019-09-24 04:00:29.000 267 33825.15 301.11 17119.76 88888.00 2019-09-24 04:00:30.000 267 33825.08 301.07 17119.76 37911.96 2019-09-24 04:00:31.000 267 33825.09 301.08 17119.78 88888.00 2019-09-24 04:00:32.000 267 33825.11 301.15 17119.86 88888.00 2019-09-24 04:00:33.000 267 33825.11 301.17 17119.83 88888.00 2019-09-24 04:00:34.000 267 33825.12 301.18 17119.84 88888.00 2019-09-24 04:00:35.000 267 33825.12 301.17 17119.85 37911.99 2019-09-24 04:00:36.000 267 33825.16 301.18 17119.84 88888.00 2019-09-24 04:00:37.000 267 33825.15 301.16 17119.84 88888.00 2019-09-24 04:00:38.000 267 33825.15 301.12 17119.83 88888.00 2019-09-24 04:00:39.000 267 33825.16 301.12 17119.83 88888.00 2019-09-24 04:00:40.000 267 33825.14 301.15 17119.84 37911.90 2019-09-24 04:00:41.000 267 33825.12 301.16 17119.87 88888.00 2019-09-24 04:00:42.000 267 33825.12 301.15 17119.85 88888.00 2019-09-24 04:00:43.000 267 33825.10 301.17 17119.84 88888.00 2019-09-24 04:00:44.000 267 33825.11 301.13 17119.86 88888.00 2019-09-24 04:00:45.000 267 33825.06 301.16 17119.86 37911.88 2019-09-24 04:00:46.000 267 33825.09 301.13 17119.81 88888.00 2019-09-24 04:00:47.000 267 33825.09 301.19 17119.87 88888.00 2019-09-24 04:00:48.000 267 33825.08 301.19 17119.92 88888.00 2019-09-24 04:00:49.000 267 33825.06 301.16 17119.90 88888.00 2019-09-24 04:00:50.000 267 33824.96 301.12 17119.88 37911.85 2019-09-24 04:00:51.000 267 33824.98 301.12 17119.91 88888.00 2019-09-24 04:00:52.000 267 33824.95 301.13 17119.94 88888.00 2019-09-24 04:00:53.000 267 33824.96 301.15 17119.94 88888.00 2019-09-24 04:00:54.000 267 33824.95 301.14 17119.94 88888.00 2019-09-24 04:00:55.000 267 33824.91 301.10 17119.94 37911.84 2019-09-24 04:00:56.000 267 33824.89 301.10 17119.94 88888.00 2019-09-24 04:00:57.000 267 33824.93 301.09 17119.95 88888.00 2019-09-24 04:00:58.000 267 33824.92 301.11 17119.93 88888.00 2019-09-24 04:00:59.000 267 33824.88 301.14 17119.88 88888.00 2019-09-24 04:01:00.000 267 33824.87 301.15 17119.89 37911.83 2019-09-24 04:01:01.000 267 33824.88 301.13 17119.88 88888.00 2019-09-24 04:01:02.000 267 33824.84 301.12 17119.87 88888.00 2019-09-24 04:01:03.000 267 33824.83 301.16 17119.91 88888.00 2019-09-24 04:01:04.000 267 33824.81 301.19 17119.88 88888.00 2019-09-24 04:01:05.000 267 33824.83 301.19 17119.86 37911.72 2019-09-24 04:01:06.000 267 33824.84 301.17 17119.82 88888.00 2019-09-24 04:01:07.000 267 33824.83 301.17 17119.87 88888.00 2019-09-24 04:01:08.000 267 33824.83 301.20 17119.92 88888.00 2019-09-24 04:01:09.000 267 33824.85 301.19 17119.90 88888.00 2019-09-24 04:01:10.000 267 33824.85 301.22 17119.98 37911.66 2019-09-24 04:01:11.000 267 33824.81 301.16 17119.97 88888.00 2019-09-24 04:01:12.000 267 33824.79 301.14 17119.88 88888.00 2019-09-24 04:01:13.000 267 33824.77 301.17 17119.89 88888.00 2019-09-24 04:01:14.000 267 33824.72 301.17 17119.85 88888.00 2019-09-24 04:01:15.000 267 33824.73 301.15 17119.86 37911.66 2019-09-24 04:01:16.000 267 33824.76 301.17 17119.89 88888.00 2019-09-24 04:01:17.000 267 33824.74 301.20 17119.89 88888.00 2019-09-24 04:01:18.000 267 33824.74 301.18 17119.91 88888.00 2019-09-24 04:01:19.000 267 33824.75 301.17 17119.90 88888.00 2019-09-24 04:01:20.000 267 33824.74 301.16 17119.87 37911.56 2019-09-24 04:01:21.000 267 33824.71 301.19 17119.89 88888.00 2019-09-24 04:01:22.000 267 33824.72 301.17 17119.92 88888.00 2019-09-24 04:01:23.000 267 33824.70 301.17 17119.90 88888.00 2019-09-24 04:01:24.000 267 33824.71 301.14 17119.88 88888.00 2019-09-24 04:01:25.000 267 33824.70 301.11 17119.86 37911.62 2019-09-24 04:01:26.000 267 33824.74 301.11 17119.90 88888.00 2019-09-24 04:01:27.000 267 33824.72 301.09 17119.90 88888.00 2019-09-24 04:01:28.000 267 33824.67 301.08 17119.84 88888.00 2019-09-24 04:01:29.000 267 33824.67 301.12 17119.89 88888.00 2019-09-24 04:01:30.000 267 33824.68 301.11 17119.93 37911.57 2019-09-24 04:01:31.000 267 33824.69 301.11 17119.93 88888.00 2019-09-24 04:01:32.000 267 33824.65 301.07 17119.93 88888.00 2019-09-24 04:01:33.000 267 33824.67 301.10 17119.90 88888.00 2019-09-24 04:01:34.000 267 33824.67 301.11 17119.88 88888.00 2019-09-24 04:01:35.000 267 33824.71 301.12 17119.86 37911.62 2019-09-24 04:01:36.000 267 33824.71 301.11 17119.88 88888.00 2019-09-24 04:01:37.000 267 33824.76 301.10 17119.87 88888.00 2019-09-24 04:01:38.000 267 33824.75 301.09 17119.88 88888.00 2019-09-24 04:01:39.000 267 33824.75 301.08 17119.86 88888.00 2019-09-24 04:01:40.000 267 33824.75 301.07 17119.85 37911.56 2019-09-24 04:01:41.000 267 33824.74 301.07 17119.87 88888.00 2019-09-24 04:01:42.000 267 33824.69 301.08 17119.91 88888.00 2019-09-24 04:01:43.000 267 33824.69 301.07 17119.92 88888.00 2019-09-24 04:01:44.000 267 33824.69 301.08 17119.93 88888.00 2019-09-24 04:01:45.000 267 33824.69 301.04 17119.93 37911.53 2019-09-24 04:01:46.000 267 33824.69 301.01 17119.95 88888.00 2019-09-24 04:01:47.000 267 33824.74 300.98 17119.97 88888.00 2019-09-24 04:01:48.000 267 33824.74 300.98 17119.95 88888.00 2019-09-24 04:01:49.000 267 33824.71 300.99 17119.93 88888.00 2019-09-24 04:01:50.000 267 33824.68 300.98 17119.85 37911.66 2019-09-24 04:01:51.000 267 33824.72 300.97 17119.86 88888.00 2019-09-24 04:01:52.000 267 33824.75 300.99 17119.89 88888.00 2019-09-24 04:01:53.000 267 33824.74 301.02 17119.90 88888.00 2019-09-24 04:01:54.000 267 33824.73 301.00 17119.87 88888.00 2019-09-24 04:01:55.000 267 33824.72 301.00 17119.92 37911.61 2019-09-24 04:01:56.000 267 33824.71 301.02 17119.96 88888.00 2019-09-24 04:01:57.000 267 33824.69 301.01 17119.92 88888.00 2019-09-24 04:01:58.000 267 33824.70 300.97 17119.95 88888.00 2019-09-24 04:01:59.000 267 33824.69 300.95 17119.98 88888.00 2019-09-24 04:02:00.000 267 33824.67 300.94 17119.98 37911.54 2019-09-24 04:02:01.000 267 33824.69 300.95 17120.01 88888.00 2019-09-24 04:02:02.000 267 33824.68 300.97 17119.93 88888.00 2019-09-24 04:02:03.000 267 33824.71 300.95 17119.92 88888.00 2019-09-24 04:02:04.000 267 33824.69 300.93 17119.94 88888.00 2019-09-24 04:02:05.000 267 33824.70 300.92 17119.96 37911.63 2019-09-24 04:02:06.000 267 33824.66 300.92 17119.95 88888.00 2019-09-24 04:02:07.000 267 33824.64 300.95 17119.93 88888.00 2019-09-24 04:02:08.000 267 33824.65 300.92 17119.92 88888.00 2019-09-24 04:02:09.000 267 33824.61 300.91 17119.98 88888.00 2019-09-24 04:02:10.000 267 33824.58 300.85 17119.96 37911.52 2019-09-24 04:02:11.000 267 33824.61 300.93 17119.94 88888.00 2019-09-24 04:02:12.000 267 33824.62 300.99 17119.94 88888.00 2019-09-24 04:02:13.000 267 33824.60 300.96 17119.97 88888.00 2019-09-24 04:02:14.000 267 33824.62 300.90 17119.94 88888.00 2019-09-24 04:02:15.000 267 33824.61 300.90 17119.94 37911.53 2019-09-24 04:02:16.000 267 33824.57 300.92 17119.94 88888.00 2019-09-24 04:02:17.000 267 33824.56 300.92 17119.93 88888.00 2019-09-24 04:02:18.000 267 33824.57 300.92 17119.92 88888.00 2019-09-24 04:02:19.000 267 33824.58 300.89 17119.89 88888.00 2019-09-24 04:02:20.000 267 33824.58 300.87 17119.87 37911.52 2019-09-24 04:02:21.000 267 33824.57 300.87 17119.91 88888.00 2019-09-24 04:02:22.000 267 33824.53 300.91 17119.96 88888.00 2019-09-24 04:02:23.000 267 33824.54 300.89 17119.89 88888.00 2019-09-24 04:02:24.000 267 33824.54 300.85 17119.91 88888.00 2019-09-24 04:02:25.000 267 33824.53 300.84 17119.92 37911.47 2019-09-24 04:02:26.000 267 33824.53 300.85 17119.93 88888.00 2019-09-24 04:02:27.000 267 33824.52 300.87 17119.93 88888.00 2019-09-24 04:02:28.000 267 33824.51 300.92 17119.98 88888.00 2019-09-24 04:02:29.000 267 33824.51 300.94 17120.01 88888.00 2019-09-24 04:02:30.000 267 33824.52 300.89 17120.01 37911.43 2019-09-24 04:02:31.000 267 33824.52 300.86 17120.01 88888.00 2019-09-24 04:02:32.000 267 33824.53 300.89 17119.99 88888.00 2019-09-24 04:02:33.000 267 33824.50 300.89 17120.01 88888.00 2019-09-24 04:02:34.000 267 33824.48 300.89 17120.01 88888.00 2019-09-24 04:02:35.000 267 33824.49 300.89 17120.01 37911.44 2019-09-24 04:02:36.000 267 33824.48 300.86 17120.01 88888.00 2019-09-24 04:02:37.000 267 33824.47 300.83 17119.95 88888.00 2019-09-24 04:02:38.000 267 33824.47 300.82 17119.93 88888.00 2019-09-24 04:02:39.000 267 33824.48 300.81 17119.94 88888.00 2019-09-24 04:02:40.000 267 33824.46 300.79 17119.93 37911.45 2019-09-24 04:02:41.000 267 33824.49 300.74 17119.96 88888.00 2019-09-24 04:02:42.000 267 33824.46 300.72 17120.00 88888.00 2019-09-24 04:02:43.000 267 33824.47 300.76 17119.99 88888.00 2019-09-24 04:02:44.000 267 33824.44 300.78 17119.96 88888.00 2019-09-24 04:02:45.000 267 33824.46 300.78 17119.95 37911.43 2019-09-24 04:02:46.000 267 33824.50 300.78 17119.98 88888.00 2019-09-24 04:02:47.000 267 33824.47 300.76 17120.00 88888.00 2019-09-24 04:02:48.000 267 33824.45 300.79 17119.99 88888.00 2019-09-24 04:02:49.000 267 33824.46 300.77 17119.96 88888.00 2019-09-24 04:02:50.000 267 33824.47 300.72 17119.94 37911.32 2019-09-24 04:02:51.000 267 33824.46 300.75 17119.90 88888.00 2019-09-24 04:02:52.000 267 33824.44 300.74 17119.91 88888.00 2019-09-24 04:02:53.000 267 33824.46 300.74 17119.91 88888.00 2019-09-24 04:02:54.000 267 33824.44 300.76 17119.89 88888.00 2019-09-24 04:02:55.000 267 33824.46 300.79 17119.87 37911.41 2019-09-24 04:02:56.000 267 33824.46 300.72 17119.89 88888.00 2019-09-24 04:02:57.000 267 33824.44 300.68 17119.89 88888.00 2019-09-24 04:02:58.000 267 33824.44 300.67 17119.90 88888.00 2019-09-24 04:02:59.000 267 33824.43 300.69 17119.94 88888.00 2019-09-24 04:03:00.000 267 33824.45 300.71 17119.95 37911.45 2019-09-24 04:03:01.000 267 33824.48 300.77 17119.93 88888.00 2019-09-24 04:03:02.000 267 33824.49 300.71 17119.95 88888.00 2019-09-24 04:03:03.000 267 33824.47 300.66 17119.99 88888.00 2019-09-24 04:03:04.000 267 33824.46 300.69 17119.98 88888.00 2019-09-24 04:03:05.000 267 33824.48 300.75 17119.94 37911.39 2019-09-24 04:03:06.000 267 33824.47 300.72 17119.96 88888.00 2019-09-24 04:03:07.000 267 33824.53 300.67 17119.97 88888.00 2019-09-24 04:03:08.000 267 33824.54 300.67 17119.93 88888.00 2019-09-24 04:03:09.000 267 33824.52 300.72 17119.93 88888.00 2019-09-24 04:03:10.000 267 33824.51 300.76 17119.96 37911.35 2019-09-24 04:03:11.000 267 33824.51 300.68 17119.96 88888.00 2019-09-24 04:03:12.000 267 33824.50 300.64 17120.00 88888.00 2019-09-24 04:03:13.000 267 33824.51 300.63 17119.96 88888.00 2019-09-24 04:03:14.000 267 33824.51 300.58 17119.95 88888.00 2019-09-24 04:03:15.000 267 33824.51 300.64 17119.95 37911.42 2019-09-24 04:03:16.000 267 33824.51 300.65 17119.95 88888.00 2019-09-24 04:03:17.000 267 33824.50 300.60 17119.93 88888.00 2019-09-24 04:03:18.000 267 33824.50 300.61 17119.97 88888.00 2019-09-24 04:03:19.000 267 33824.52 300.60 17119.98 88888.00 2019-09-24 04:03:20.000 267 33824.49 300.60 17119.97 37911.40 2019-09-24 04:03:21.000 267 33824.50 300.59 17119.98 88888.00 2019-09-24 04:03:22.000 267 33824.52 300.61 17119.99 88888.00 2019-09-24 04:03:23.000 267 33824.49 300.58 17119.98 88888.00 2019-09-24 04:03:24.000 267 33824.47 300.59 17119.96 88888.00 2019-09-24 04:03:25.000 267 33824.46 300.59 17119.98 37911.41 2019-09-24 04:03:26.000 267 33824.43 300.58 17120.01 88888.00 2019-09-24 04:03:27.000 267 33824.44 300.58 17120.02 88888.00 2019-09-24 04:03:28.000 267 33824.47 300.56 17120.03 88888.00 2019-09-24 04:03:29.000 267 33824.43 300.60 17120.05 88888.00 2019-09-24 04:03:30.000 267 33824.42 300.59 17120.03 37911.41 2019-09-24 04:03:31.000 267 33824.44 300.64 17120.03 88888.00 2019-09-24 04:03:32.000 267 33824.44 300.64 17120.00 88888.00 2019-09-24 04:03:33.000 267 33824.41 300.62 17119.99 88888.00 2019-09-24 04:03:34.000 267 33824.45 300.60 17120.01 88888.00 2019-09-24 04:03:35.000 267 33824.46 300.58 17120.01 37911.40 2019-09-24 04:03:36.000 267 33824.41 300.59 17119.99 88888.00 2019-09-24 04:03:37.000 267 33824.36 300.56 17120.01 88888.00 2019-09-24 04:03:38.000 267 33824.33 300.52 17120.02 88888.00 2019-09-24 04:03:39.000 267 33824.37 300.51 17120.00 88888.00 2019-09-24 04:03:40.000 267 33824.39 300.47 17119.98 37911.37 2019-09-24 04:03:41.000 267 33824.39 300.47 17119.99 88888.00 2019-09-24 04:03:42.000 267 33824.37 300.49 17120.00 88888.00 2019-09-24 04:03:43.000 267 33824.34 300.51 17120.03 88888.00 2019-09-24 04:03:44.000 267 33824.34 300.51 17120.03 88888.00 2019-09-24 04:03:45.000 267 33824.35 300.51 17120.01 37911.29 2019-09-24 04:03:46.000 267 33824.35 300.50 17120.01 88888.00 2019-09-24 04:03:47.000 267 33824.36 300.51 17120.02 88888.00 2019-09-24 04:03:48.000 267 33824.33 300.51 17120.02 88888.00 2019-09-24 04:03:49.000 267 33824.31 300.54 17120.02 88888.00 2019-09-24 04:03:50.000 267 33824.28 300.54 17119.98 37911.28 2019-09-24 04:03:51.000 267 33824.27 300.55 17119.99 88888.00 2019-09-24 04:03:52.000 267 33824.26 300.56 17120.00 88888.00 2019-09-24 04:03:53.000 267 33824.28 300.54 17120.00 88888.00 2019-09-24 04:03:54.000 267 33824.25 300.52 17120.00 88888.00 2019-09-24 04:03:55.000 267 33824.30 300.51 17120.00 37911.30 2019-09-24 04:03:56.000 267 33824.27 300.53 17119.98 88888.00 2019-09-24 04:03:57.000 267 33824.24 300.54 17119.97 88888.00 2019-09-24 04:03:58.000 267 33824.26 300.55 17120.00 88888.00 2019-09-24 04:03:59.000 267 33824.25 300.56 17120.02 88888.00 2019-09-24 04:04:00.000 267 33824.27 300.54 17120.02 37911.29 2019-09-24 04:04:01.000 267 33824.26 300.51 17120.01 88888.00 2019-09-24 04:04:02.000 267 33824.27 300.53 17119.99 88888.00 2019-09-24 04:04:03.000 267 33824.28 300.51 17119.97 88888.00 2019-09-24 04:04:04.000 267 33824.26 300.50 17119.98 88888.00 2019-09-24 04:04:05.000 267 33824.27 300.53 17119.97 37911.27 2019-09-24 04:04:06.000 267 33824.29 300.52 17120.02 88888.00 2019-09-24 04:04:07.000 267 33824.24 300.53 17119.99 88888.00 2019-09-24 04:04:08.000 267 33824.24 300.52 17119.99 88888.00 2019-09-24 04:04:09.000 267 33824.25 300.49 17120.06 88888.00 2019-09-24 04:04:10.000 267 33824.21 300.46 17120.00 37911.19 2019-09-24 04:04:11.000 267 33824.19 300.48 17119.98 88888.00 2019-09-24 04:04:12.000 267 33824.17 300.46 17120.01 88888.00 2019-09-24 04:04:13.000 267 33824.22 300.46 17120.00 88888.00 2019-09-24 04:04:14.000 267 33824.23 300.47 17119.99 88888.00 2019-09-24 04:04:15.000 267 33824.23 300.50 17120.02 37911.23 2019-09-24 04:04:16.000 267 33824.23 300.46 17119.98 88888.00 2019-09-24 04:04:17.000 267 33824.21 300.49 17119.97 88888.00 2019-09-24 04:04:18.000 267 33824.20 300.48 17120.00 88888.00 2019-09-24 04:04:19.000 267 33824.23 300.50 17120.02 88888.00 2019-09-24 04:04:20.000 267 33824.19 300.52 17120.01 37911.28 2019-09-24 04:04:21.000 267 33824.20 300.51 17120.00 88888.00 2019-09-24 04:04:22.000 267 33824.21 300.49 17120.03 88888.00 2019-09-24 04:04:23.000 267 33824.23 300.47 17120.05 88888.00 2019-09-24 04:04:24.000 267 33824.22 300.46 17120.05 88888.00 2019-09-24 04:04:25.000 267 33824.24 300.48 17120.01 37911.17 2019-09-24 04:04:26.000 267 33824.22 300.50 17120.01 88888.00 2019-09-24 04:04:27.000 267 33824.24 300.49 17120.01 88888.00 2019-09-24 04:04:28.000 267 33824.21 300.48 17119.99 88888.00 2019-09-24 04:04:29.000 267 33824.21 300.51 17119.99 88888.00 2019-09-24 04:04:30.000 267 33824.22 300.50 17120.02 37911.20 2019-09-24 04:04:31.000 267 33824.20 300.47 17120.02 88888.00 2019-09-24 04:04:32.000 267 33824.20 300.46 17120.00 88888.00 2019-09-24 04:04:33.000 267 33824.20 300.45 17120.02 88888.00 2019-09-24 04:04:34.000 267 33824.20 300.45 17119.99 88888.00 2019-09-24 04:04:35.000 267 33824.26 300.45 17119.99 37911.28 2019-09-24 04:04:36.000 267 33824.26 300.48 17119.96 88888.00 2019-09-24 04:04:37.000 267 33824.25 300.53 17119.97 88888.00 2019-09-24 04:04:38.000 267 33824.19 300.50 17119.94 88888.00 2019-09-24 04:04:39.000 267 33824.19 300.47 17119.95 88888.00 2019-09-24 04:04:40.000 267 33824.18 300.43 17119.93 37911.34 2019-09-24 04:04:41.000 267 33824.21 300.43 17119.94 88888.00 2019-09-24 04:04:42.000 267 33824.23 300.43 17119.95 88888.00 2019-09-24 04:04:43.000 267 33824.24 300.47 17119.95 88888.00 2019-09-24 04:04:44.000 267 33824.26 300.48 17119.96 88888.00 2019-09-24 04:04:45.000 267 33824.27 300.44 17120.00 37911.23 2019-09-24 04:04:46.000 267 33824.29 300.45 17120.01 88888.00 2019-09-24 04:04:47.000 267 33824.29 300.49 17119.98 88888.00 2019-09-24 04:04:48.000 267 33824.31 300.48 17120.00 88888.00 2019-09-24 04:04:49.000 267 33824.30 300.45 17119.97 88888.00 2019-09-24 04:04:50.000 267 33824.28 300.46 17119.93 37911.24 2019-09-24 04:04:51.000 267 33824.29 300.50 17119.96 88888.00 2019-09-24 04:04:52.000 267 33824.30 300.50 17119.98 88888.00 2019-09-24 04:04:53.000 267 33824.32 300.47 17119.96 88888.00 2019-09-24 04:04:54.000 267 33824.33 300.49 17120.00 88888.00 2019-09-24 04:04:55.000 267 33824.35 300.50 17120.03 37911.31 2019-09-24 04:04:56.000 267 33824.35 300.52 17120.02 88888.00 2019-09-24 04:04:57.000 267 33824.35 300.46 17120.00 88888.00 2019-09-24 04:04:58.000 267 33824.33 300.46 17119.96 88888.00 2019-09-24 04:04:59.000 267 33824.31 300.47 17119.97 88888.00 2019-09-24 04:05:00.000 267 33824.30 300.50 17119.96 37911.31 2019-09-24 04:05:01.000 267 33824.29 300.52 17119.99 88888.00 2019-09-24 04:05:02.000 267 33824.29 300.54 17120.01 88888.00 2019-09-24 04:05:03.000 267 33824.28 300.50 17119.96 88888.00 2019-09-24 04:05:04.000 267 33824.30 300.45 17119.95 88888.00 2019-09-24 04:05:05.000 267 33824.33 300.44 17119.96 37911.31 2019-09-24 04:05:06.000 267 33824.32 300.52 17119.98 88888.00 2019-09-24 04:05:07.000 267 33824.28 300.52 17119.99 88888.00 2019-09-24 04:05:08.000 267 33824.30 300.51 17119.98 88888.00 2019-09-24 04:05:09.000 267 33824.30 300.51 17119.99 88888.00 2019-09-24 04:05:10.000 267 33824.33 300.58 17120.01 37911.36 2019-09-24 04:05:11.000 267 33824.33 300.64 17119.97 88888.00 2019-09-24 04:05:12.000 267 33824.29 300.60 17119.97 88888.00 2019-09-24 04:05:13.000 267 33824.23 300.63 17119.96 88888.00 2019-09-24 04:05:14.000 267 33824.30 300.60 17119.97 88888.00 2019-09-24 04:05:15.000 267 33824.30 300.61 17120.02 37911.22 2019-09-24 04:05:16.000 267 33824.26 300.63 17119.99 88888.00 2019-09-24 04:05:17.000 267 33824.28 300.63 17120.02 88888.00 2019-09-24 04:05:18.000 267 33824.28 300.62 17119.97 88888.00 2019-09-24 04:05:19.000 267 33824.23 300.67 17119.95 88888.00 2019-09-24 04:05:20.000 267 33824.20 300.65 17119.96 37911.21 2019-09-24 04:05:21.000 267 33824.21 300.65 17119.97 88888.00 2019-09-24 04:05:22.000 267 33824.23 300.69 17120.00 88888.00 2019-09-24 04:05:23.000 267 33824.23 300.70 17120.00 88888.00 2019-09-24 04:05:24.000 267 33824.19 300.67 17119.96 88888.00 2019-09-24 04:05:25.000 267 33824.17 300.65 17119.96 37911.35 2019-09-24 04:05:26.000 267 33824.16 300.67 17119.93 88888.00 2019-09-24 04:05:27.000 267 33824.19 300.67 17119.93 88888.00 2019-09-24 04:05:28.000 267 33824.23 300.62 17119.90 88888.00 2019-09-24 04:05:29.000 267 33824.21 300.61 17119.93 88888.00 2019-09-24 04:05:30.000 267 33824.23 300.63 17119.92 37911.23 2019-09-24 04:05:31.000 267 33824.20 300.60 17119.98 88888.00 2019-09-24 04:05:32.000 267 33824.18 300.61 17119.97 88888.00 2019-09-24 04:05:33.000 267 33824.18 300.61 17119.95 88888.00 2019-09-24 04:05:34.000 267 33824.22 300.62 17119.98 88888.00 2019-09-24 04:05:35.000 267 33824.24 300.64 17120.01 37911.15 2019-09-24 04:05:36.000 267 33824.20 300.63 17119.99 88888.00 2019-09-24 04:05:37.000 267 33824.16 300.63 17119.95 88888.00 2019-09-24 04:05:38.000 267 33824.18 300.67 17119.98 88888.00 2019-09-24 04:05:39.000 267 33824.16 300.70 17120.02 88888.00 2019-09-24 04:05:40.000 267 33824.16 300.67 17119.98 37911.26 2019-09-24 04:05:41.000 267 33824.19 300.67 17119.98 88888.00 2019-09-24 04:05:42.000 267 33824.22 300.68 17119.98 88888.00 2019-09-24 04:05:43.000 267 33824.21 300.68 17120.03 88888.00 2019-09-24 04:05:44.000 267 33824.23 300.70 17120.03 88888.00 2019-09-24 04:05:45.000 267 33824.18 300.70 17119.99 37911.25 2019-09-24 04:05:46.000 267 33824.18 300.72 17119.96 88888.00 2019-09-24 04:05:47.000 267 33824.24 300.66 17120.03 88888.00 2019-09-24 04:05:48.000 267 33824.27 300.64 17120.00 88888.00 2019-09-24 04:05:49.000 267 33824.24 300.64 17119.97 88888.00 2019-09-24 04:05:50.000 267 33824.22 300.65 17119.98 37911.21 2019-09-24 04:05:51.000 267 33824.18 300.61 17119.98 88888.00 2019-09-24 04:05:52.000 267 33824.16 300.63 17119.97 88888.00 2019-09-24 04:05:53.000 267 33824.18 300.66 17120.01 88888.00 2019-09-24 04:05:54.000 267 33824.19 300.69 17119.97 88888.00 2019-09-24 04:05:55.000 267 33824.20 300.69 17119.95 37911.31 2019-09-24 04:05:56.000 267 33824.23 300.67 17119.97 88888.00 2019-09-24 04:05:57.000 267 33824.25 300.70 17120.00 88888.00 2019-09-24 04:05:58.000 267 33824.24 300.70 17120.03 88888.00 2019-09-24 04:05:59.000 267 33824.23 300.71 17120.02 88888.00 2019-09-24 04:06:00.000 267 33824.23 300.73 17120.02 37911.25 2019-09-24 04:06:01.000 267 33824.24 300.71 17119.99 88888.00 2019-09-24 04:06:02.000 267 33824.22 300.76 17120.03 88888.00 2019-09-24 04:06:03.000 267 33824.22 300.79 17120.05 88888.00 2019-09-24 04:06:04.000 267 33824.24 300.78 17120.06 88888.00 2019-09-24 04:06:05.000 267 33824.22 300.77 17120.03 37911.28 2019-09-24 04:06:06.000 267 33824.19 300.75 17120.02 88888.00 2019-09-24 04:06:07.000 267 33824.22 300.72 17120.01 88888.00 2019-09-24 04:06:08.000 267 33824.27 300.73 17120.03 88888.00 2019-09-24 04:06:09.000 267 33824.29 300.76 17120.03 88888.00 2019-09-24 04:06:10.000 267 33824.26 300.75 17120.00 37911.26 2019-09-24 04:06:11.000 267 33824.26 300.72 17120.00 88888.00 2019-09-24 04:06:12.000 267 33824.27 300.72 17119.97 88888.00 2019-09-24 04:06:13.000 267 33824.30 300.70 17119.97 88888.00 2019-09-24 04:06:14.000 267 33824.30 300.72 17119.96 88888.00 2019-09-24 04:06:15.000 267 33824.26 300.73 17120.01 37911.31 2019-09-24 04:06:16.000 267 33824.28 300.71 17120.02 88888.00 2019-09-24 04:06:17.000 267 33824.28 300.71 17120.00 88888.00 2019-09-24 04:06:18.000 267 33824.33 300.70 17120.02 88888.00 2019-09-24 04:06:19.000 267 33824.34 300.69 17119.99 88888.00 2019-09-24 04:06:20.000 267 33824.28 300.67 17119.97 37911.35 2019-09-24 04:06:21.000 267 33824.30 300.71 17120.00 88888.00 2019-09-24 04:06:22.000 267 33824.31 300.75 17120.05 88888.00 2019-09-24 04:06:23.000 267 33824.30 300.77 17120.03 88888.00 2019-09-24 04:06:24.000 267 33824.29 300.73 17119.98 88888.00 2019-09-24 04:06:25.000 267 33824.26 300.69 17119.95 37911.21 2019-09-24 04:06:26.000 267 33824.22 300.70 17119.98 88888.00 2019-09-24 04:06:27.000 267 33824.23 300.69 17119.95 88888.00 2019-09-24 04:06:28.000 267 33824.21 300.71 17119.94 88888.00 2019-09-24 04:06:29.000 267 33824.23 300.68 17119.95 88888.00 2019-09-24 04:06:30.000 267 33824.22 300.76 17119.96 37911.26 2019-09-24 04:06:31.000 267 33824.21 300.76 17119.97 88888.00 2019-09-24 04:06:32.000 267 33824.19 300.74 17119.95 88888.00 2019-09-24 04:06:33.000 267 33824.16 300.73 17119.98 88888.00 2019-09-24 04:06:34.000 267 33824.14 300.69 17119.99 88888.00 2019-09-24 04:06:35.000 267 33824.16 300.72 17119.99 37911.25 2019-09-24 04:06:36.000 267 33824.15 300.73 17119.99 88888.00 2019-09-24 04:06:37.000 267 33824.14 300.72 17120.01 88888.00 2019-09-24 04:06:38.000 267 33824.15 300.71 17120.03 88888.00 2019-09-24 04:06:39.000 267 33824.18 300.73 17120.05 88888.00 2019-09-24 04:06:40.000 267 33824.16 300.69 17120.03 37911.25 2019-09-24 04:06:41.000 267 33824.16 300.68 17120.03 88888.00 2019-09-24 04:06:42.000 267 33824.17 300.69 17120.03 88888.00 2019-09-24 04:06:43.000 267 33824.21 300.72 17120.03 88888.00 2019-09-24 04:06:44.000 267 33824.21 300.73 17120.09 88888.00 2019-09-24 04:06:45.000 267 33824.23 300.71 17120.10 37911.18 2019-09-24 04:06:46.000 267 33824.19 300.71 17120.12 88888.00 2019-09-24 04:06:47.000 267 33824.17 300.68 17120.11 88888.00 2019-09-24 04:06:48.000 267 33824.16 300.66 17120.07 88888.00 2019-09-24 04:06:49.000 267 33824.16 300.67 17120.07 88888.00 2019-09-24 04:06:50.000 267 33824.14 300.66 17120.07 37911.17 2019-09-24 04:06:51.000 267 33824.17 300.68 17120.07 88888.00 2019-09-24 04:06:52.000 267 33824.21 300.70 17120.05 88888.00 2019-09-24 04:06:53.000 267 33824.21 300.71 17120.09 88888.00 2019-09-24 04:06:54.000 267 33824.17 300.70 17120.07 88888.00 2019-09-24 04:06:55.000 267 33824.19 300.68 17120.06 37911.17 2019-09-24 04:06:56.000 267 33824.17 300.71 17120.06 88888.00 2019-09-24 04:06:57.000 267 33824.17 300.74 17120.06 88888.00 2019-09-24 04:06:58.000 267 33824.21 300.71 17120.08 88888.00 2019-09-24 04:06:59.000 267 33824.20 300.69 17120.10 88888.00 2019-09-24 04:07:00.000 267 33824.18 300.70 17120.06 37911.21 2019-09-24 04:07:01.000 267 33824.16 300.74 17120.09 88888.00 2019-09-24 04:07:02.000 267 33824.20 300.72 17120.11 88888.00 2019-09-24 04:07:03.000 267 33824.19 300.70 17120.07 88888.00 2019-09-24 04:07:04.000 267 33824.18 300.69 17120.03 88888.00 2019-09-24 04:07:05.000 267 33824.21 300.66 17120.01 37911.16 2019-09-24 04:07:06.000 267 33824.22 300.64 17120.02 88888.00 2019-09-24 04:07:07.000 267 33824.18 300.62 17120.02 88888.00 2019-09-24 04:07:08.000 267 33824.16 300.62 17120.00 88888.00 2019-09-24 04:07:09.000 267 33824.15 300.62 17120.03 88888.00 2019-09-24 04:07:10.000 267 33824.18 300.66 17119.99 37911.21 2019-09-24 04:07:11.000 267 33824.17 300.62 17119.95 88888.00 2019-09-24 04:07:12.000 267 33824.20 300.64 17120.01 88888.00 2019-09-24 04:07:13.000 267 33824.17 300.68 17120.06 88888.00 2019-09-24 04:07:14.000 267 33824.16 300.67 17120.07 88888.00 2019-09-24 04:07:15.000 267 33824.15 300.65 17120.03 37911.20 2019-09-24 04:07:16.000 267 33824.14 300.66 17120.02 88888.00 2019-09-24 04:07:17.000 267 33824.13 300.66 17120.07 88888.00 2019-09-24 04:07:18.000 267 33824.12 300.70 17120.05 88888.00 2019-09-24 04:07:19.000 267 33824.16 300.69 17120.02 88888.00 2019-09-24 04:07:20.000 267 33824.12 300.69 17120.00 37911.14 2019-09-24 04:07:21.000 267 33824.10 300.74 17119.98 88888.00 2019-09-24 04:07:22.000 267 33824.07 300.75 17119.99 88888.00 2019-09-24 04:07:23.000 267 33824.07 300.75 17120.01 88888.00 2019-09-24 04:07:24.000 267 33824.08 300.70 17120.06 88888.00 2019-09-24 04:07:25.000 267 33824.05 300.65 17120.03 37911.22 2019-09-24 04:07:26.000 267 33824.08 300.63 17120.06 88888.00 2019-09-24 04:07:27.000 267 33824.07 300.62 17120.07 88888.00 2019-09-24 04:07:28.000 267 33824.04 300.63 17120.05 88888.00 2019-09-24 04:07:29.000 267 33824.05 300.65 17120.05 88888.00 2019-09-24 04:07:30.000 267 33824.09 300.65 17120.03 37911.19 2019-09-24 04:07:31.000 267 33824.11 300.62 17120.03 88888.00 2019-09-24 04:07:32.000 267 33824.10 300.62 17120.03 88888.00 2019-09-24 04:07:33.000 267 33824.09 300.62 17120.01 88888.00 2019-09-24 04:07:34.000 267 33824.08 300.63 17120.02 88888.00 2019-09-24 04:07:35.000 267 33824.10 300.63 17120.02 37911.19 2019-09-24 04:07:36.000 267 33824.09 300.67 17119.99 88888.00 2019-09-24 04:07:37.000 267 33824.09 300.67 17119.99 88888.00 2019-09-24 04:07:38.000 267 33824.10 300.64 17119.93 88888.00 2019-09-24 04:07:39.000 267 33824.12 300.69 17119.95 88888.00 2019-09-24 04:07:40.000 267 33824.10 300.68 17119.96 37911.10 2019-09-24 04:07:41.000 267 33824.09 300.61 17119.98 88888.00 2019-09-24 04:07:42.000 267 33824.12 300.61 17119.98 88888.00 2019-09-24 04:07:43.000 267 33824.11 300.62 17119.99 88888.00 2019-09-24 04:07:44.000 267 33824.08 300.65 17120.00 88888.00 2019-09-24 04:07:45.000 267 33824.08 300.67 17119.99 37911.11 2019-09-24 04:07:46.000 267 33824.15 300.64 17120.03 88888.00 2019-09-24 04:07:47.000 267 33824.16 300.61 17120.06 88888.00 2019-09-24 04:07:48.000 267 33824.15 300.61 17120.06 88888.00 2019-09-24 04:07:49.000 267 33824.11 300.64 17120.06 88888.00 2019-09-24 04:07:50.000 267 33824.13 300.61 17120.03 37911.05 2019-09-24 04:07:51.000 267 33824.12 300.61 17119.99 88888.00 2019-09-24 04:07:52.000 267 33824.10 300.59 17119.99 88888.00 2019-09-24 04:07:53.000 267 33824.09 300.57 17120.01 88888.00 2019-09-24 04:07:54.000 267 33824.06 300.57 17120.03 88888.00 2019-09-24 04:07:55.000 267 33824.12 300.57 17120.02 37911.10 2019-09-24 04:07:56.000 267 33824.13 300.53 17120.02 88888.00 2019-09-24 04:07:57.000 267 33824.10 300.51 17120.00 88888.00 2019-09-24 04:07:58.000 267 33824.10 300.54 17120.02 88888.00 2019-09-24 04:07:59.000 267 33824.10 300.56 17120.03 88888.00 2019-09-24 04:08:00.000 267 33824.09 300.56 17119.98 37911.02 2019-09-24 04:08:01.000 267 33824.08 300.56 17119.96 88888.00 2019-09-24 04:08:02.000 267 33824.09 300.58 17119.96 88888.00 2019-09-24 04:08:03.000 267 33824.07 300.55 17119.98 88888.00 2019-09-24 04:08:04.000 267 33824.06 300.51 17119.94 88888.00 2019-09-24 04:08:05.000 267 33824.03 300.53 17119.96 37911.17 2019-09-24 04:08:06.000 267 33824.02 300.54 17120.01 88888.00 2019-09-24 04:08:07.000 267 33824.03 300.56 17120.00 88888.00 2019-09-24 04:08:08.000 267 33824.06 300.58 17120.02 88888.00 2019-09-24 04:08:09.000 267 33824.06 300.62 17120.01 88888.00 2019-09-24 04:08:10.000 267 33824.07 300.62 17119.98 37911.16 2019-09-24 04:08:11.000 267 33824.10 300.60 17119.99 88888.00 2019-09-24 04:08:12.000 267 33824.06 300.60 17120.00 88888.00 2019-09-24 04:08:13.000 267 33824.05 300.66 17120.00 88888.00 2019-09-24 04:08:14.000 267 33824.07 300.65 17120.00 88888.00 2019-09-24 04:08:15.000 267 33824.08 300.62 17120.03 37911.09 2019-09-24 04:08:16.000 267 33824.06 300.62 17120.01 88888.00 2019-09-24 04:08:17.000 267 33824.04 300.63 17120.03 88888.00 2019-09-24 04:08:18.000 267 33824.01 300.63 17119.99 88888.00 2019-09-24 04:08:19.000 267 33824.03 300.62 17119.99 88888.00 2019-09-24 04:08:20.000 267 33824.02 300.63 17120.01 37911.09 2019-09-24 04:08:21.000 267 33824.02 300.60 17119.98 88888.00 2019-09-24 04:08:22.000 267 33824.03 300.59 17120.02 88888.00 2019-09-24 04:08:23.000 267 33824.02 300.56 17120.03 88888.00 2019-09-24 04:08:24.000 267 33824.01 300.60 17120.01 88888.00 2019-09-24 04:08:25.000 267 33824.01 300.63 17119.98 37911.05 2019-09-24 04:08:26.000 267 33823.99 300.61 17120.03 88888.00 2019-09-24 04:08:27.000 267 33823.97 300.55 17120.07 88888.00 2019-09-24 04:08:28.000 267 33823.96 300.55 17120.02 88888.00 2019-09-24 04:08:29.000 267 33823.99 300.59 17120.00 88888.00 2019-09-24 04:08:30.000 267 33824.00 300.63 17120.03 37911.03 2019-09-24 04:08:31.000 267 33823.99 300.61 17120.02 88888.00 2019-09-24 04:08:32.000 267 33823.97 300.56 17119.97 88888.00 2019-09-24 04:08:33.000 267 33823.97 300.57 17120.01 88888.00 2019-09-24 04:08:34.000 267 33823.97 300.55 17120.06 88888.00 2019-09-24 04:08:35.000 267 33823.98 300.57 17120.05 37910.93 2019-09-24 04:08:36.000 267 33823.94 300.58 17119.98 88888.00 2019-09-24 04:08:37.000 267 33823.95 300.56 17119.98 88888.00 2019-09-24 04:08:38.000 267 33823.95 300.57 17119.97 88888.00 2019-09-24 04:08:39.000 267 33823.99 300.54 17120.02 88888.00 2019-09-24 04:08:40.000 267 33824.00 300.51 17120.02 37911.00 2019-09-24 04:08:41.000 267 33823.96 300.55 17120.03 88888.00 2019-09-24 04:08:42.000 267 33823.94 300.56 17120.03 88888.00 2019-09-24 04:08:43.000 267 33823.93 300.56 17120.03 88888.00 2019-09-24 04:08:44.000 267 33823.91 300.55 17120.03 88888.00 2019-09-24 04:08:45.000 267 33823.88 300.54 17120.03 37911.05 2019-09-24 04:08:46.000 267 33823.88 300.51 17120.00 88888.00 2019-09-24 04:08:47.000 267 33823.88 300.54 17120.03 88888.00 2019-09-24 04:08:48.000 267 33823.87 300.55 17120.00 88888.00 2019-09-24 04:08:49.000 267 33823.93 300.50 17119.99 88888.00 2019-09-24 04:08:50.000 267 33823.94 300.53 17120.03 37911.01 2019-09-24 04:08:51.000 267 33823.94 300.56 17120.01 88888.00 2019-09-24 04:08:52.000 267 33823.90 300.52 17119.98 88888.00 2019-09-24 04:08:53.000 267 33823.90 300.53 17119.97 88888.00 2019-09-24 04:08:54.000 267 33823.88 300.51 17119.99 88888.00 2019-09-24 04:08:55.000 267 33823.86 300.52 17119.97 37910.90 2019-09-24 04:08:56.000 267 33823.87 300.47 17119.98 88888.00 2019-09-24 04:08:57.000 267 33823.86 300.48 17119.97 88888.00 2019-09-24 04:08:58.000 267 33823.84 300.50 17119.96 88888.00 2019-09-24 04:08:59.000 267 33823.83 300.52 17119.99 88888.00 2019-09-24 04:09:00.000 267 33823.84 300.53 17119.99 37911.03 2019-09-24 04:09:01.000 267 33823.85 300.55 17119.99 88888.00 2019-09-24 04:09:02.000 267 33823.85 300.49 17120.02 88888.00 2019-09-24 04:09:03.000 267 33823.88 300.51 17120.02 88888.00 2019-09-24 04:09:04.000 267 33823.88 300.49 17120.01 88888.00 2019-09-24 04:09:05.000 267 33823.84 300.50 17120.02 37910.99 2019-09-24 04:09:06.000 267 33823.84 300.49 17120.03 88888.00 2019-09-24 04:09:07.000 267 33823.87 300.51 17120.06 88888.00 2019-09-24 04:09:08.000 267 33823.83 300.46 17120.03 88888.00 2019-09-24 04:09:09.000 267 33823.85 300.44 17120.03 88888.00 2019-09-24 04:09:10.000 267 33823.87 300.45 17120.03 37910.97 2019-09-24 04:09:11.000 267 33823.87 300.44 17120.05 88888.00 2019-09-24 04:09:12.000 267 33823.85 300.47 17120.02 88888.00 2019-09-24 04:09:13.000 267 33823.85 300.52 17120.03 88888.00 2019-09-24 04:09:14.000 267 33823.84 300.53 17120.02 88888.00 2019-09-24 04:09:15.000 267 33823.83 300.50 17120.00 37910.93 2019-09-24 04:09:16.000 267 33823.80 300.51 17119.98 88888.00 2019-09-24 04:09:17.000 267 33823.79 300.51 17119.99 88888.00 2019-09-24 04:09:18.000 267 33823.85 300.46 17120.02 88888.00 2019-09-24 04:09:19.000 267 33823.91 300.46 17120.02 88888.00 2019-09-24 04:09:20.000 267 33823.89 300.45 17120.00 37910.92 2019-09-24 04:09:21.000 267 33823.90 300.47 17119.96 88888.00 2019-09-24 04:09:22.000 267 33823.89 300.49 17119.97 88888.00 2019-09-24 04:09:23.000 267 33823.89 300.49 17119.98 88888.00 2019-09-24 04:09:24.000 267 33823.88 300.47 17119.99 88888.00 2019-09-24 04:09:25.000 267 33823.87 300.47 17119.98 37910.92 2019-09-24 04:09:26.000 267 33823.82 300.47 17119.97 88888.00 2019-09-24 04:09:27.000 267 33823.81 300.47 17120.03 88888.00 2019-09-24 04:09:28.000 267 33823.82 300.41 17120.03 88888.00 2019-09-24 04:09:29.000 267 33823.84 300.40 17119.99 88888.00 2019-09-24 04:09:30.000 267 33823.85 300.35 17120.02 37910.94 2019-09-24 04:09:31.000 267 33823.83 300.38 17120.00 88888.00 2019-09-24 04:09:32.000 267 33823.84 300.39 17120.00 88888.00 2019-09-24 04:09:33.000 267 33823.87 300.38 17120.06 88888.00 2019-09-24 04:09:34.000 267 33823.86 300.38 17120.03 88888.00 2019-09-24 04:09:35.000 267 33823.86 300.38 17119.99 37910.88 2019-09-24 04:09:36.000 267 33823.81 300.37 17120.01 88888.00 2019-09-24 04:09:37.000 267 33823.81 300.34 17120.01 88888.00 2019-09-24 04:09:38.000 267 33823.82 300.31 17120.00 88888.00 2019-09-24 04:09:39.000 267 33823.85 300.32 17120.00 88888.00 2019-09-24 04:09:40.000 267 33823.83 300.37 17120.03 37910.88 2019-09-24 04:09:41.000 267 33823.86 300.35 17120.03 88888.00 2019-09-24 04:09:42.000 267 33823.84 300.34 17120.06 88888.00 2019-09-24 04:09:43.000 267 33823.85 300.35 17120.05 88888.00 2019-09-24 04:09:44.000 267 33823.82 300.32 17120.00 88888.00 2019-09-24 04:09:45.000 267 33823.82 300.35 17119.98 37910.84 2019-09-24 04:09:46.000 267 33823.79 300.36 17119.96 88888.00 2019-09-24 04:09:47.000 267 33823.76 300.36 17119.95 88888.00 2019-09-24 04:09:48.000 267 33823.76 300.39 17119.95 88888.00 2019-09-24 04:09:49.000 267 33823.77 300.41 17119.95 88888.00 2019-09-24 04:09:50.000 267 33823.76 300.40 17119.99 37910.86 2019-09-24 04:09:51.000 267 33823.77 300.37 17120.03 88888.00 2019-09-24 04:09:52.000 267 33823.75 300.42 17120.00 88888.00 2019-09-24 04:09:53.000 267 33823.72 300.44 17119.99 88888.00 2019-09-24 04:09:54.000 267 33823.74 300.44 17120.03 88888.00 2019-09-24 04:09:55.000 267 33823.77 300.42 17120.03 37910.85 2019-09-24 04:09:56.000 267 33823.73 300.45 17120.00 88888.00 2019-09-24 04:09:57.000 267 33823.71 300.43 17119.97 88888.00 2019-09-24 04:09:58.000 267 33823.68 300.38 17119.97 88888.00 2019-09-24 04:09:59.000 267 33823.69 300.42 17120.02 88888.00 2019-09-24 04:10:00.000 267 33823.71 300.44 17119.99 37910.80 2019-09-24 04:10:01.000 267 33823.70 300.43 17119.99 88888.00 2019-09-24 04:10:02.000 267 33823.67 300.40 17119.99 88888.00 2019-09-24 04:10:03.000 267 33823.64 300.43 17120.02 88888.00 2019-09-24 04:10:04.000 267 33823.62 300.43 17120.00 88888.00 2019-09-24 04:10:05.000 267 33823.63 300.40 17120.01 37910.76 2019-09-24 04:10:06.000 267 33823.65 300.39 17119.99 88888.00 2019-09-24 04:10:07.000 267 33823.68 300.36 17120.03 88888.00 2019-09-24 04:10:08.000 267 33823.68 300.35 17120.03 88888.00 2019-09-24 04:10:09.000 267 33823.64 300.34 17120.00 88888.00 2019-09-24 04:10:10.000 267 33823.66 300.33 17119.96 37910.75 2019-09-24 04:10:11.000 267 33823.68 300.33 17119.97 88888.00 2019-09-24 04:10:12.000 267 33823.66 300.36 17120.03 88888.00 2019-09-24 04:10:13.000 267 33823.68 300.36 17120.03 88888.00 2019-09-24 04:10:14.000 267 33823.69 300.38 17120.03 88888.00 2019-09-24 04:10:15.000 267 33823.69 300.44 17120.06 37910.74 2019-09-24 04:10:16.000 267 33823.70 300.46 17120.08 88888.00 2019-09-24 04:10:17.000 267 33823.66 300.43 17120.03 88888.00 2019-09-24 04:10:18.000 267 33823.64 300.40 17120.01 88888.00 2019-09-24 04:10:19.000 267 33823.62 300.37 17119.96 88888.00 2019-09-24 04:10:20.000 267 33823.64 300.35 17119.94 37910.80 2019-09-24 04:10:21.000 267 33823.69 300.32 17119.95 88888.00 2019-09-24 04:10:22.000 267 33823.65 300.31 17119.98 88888.00 2019-09-24 04:10:23.000 267 33823.61 300.30 17120.00 88888.00 2019-09-24 04:10:24.000 267 33823.64 300.32 17119.99 88888.00 2019-09-24 04:10:25.000 267 33823.62 300.33 17120.03 37910.79 2019-09-24 04:10:26.000 267 33823.60 300.33 17120.01 88888.00 2019-09-24 04:10:27.000 267 33823.63 300.33 17119.99 88888.00 2019-09-24 04:10:28.000 267 33823.61 300.31 17120.02 88888.00 2019-09-24 04:10:29.000 267 33823.59 300.31 17120.00 88888.00 2019-09-24 04:10:30.000 267 33823.59 300.32 17119.99 37910.76 2019-09-24 04:10:31.000 267 33823.61 300.32 17119.97 88888.00 2019-09-24 04:10:32.000 267 33823.58 300.30 17119.99 88888.00 2019-09-24 04:10:33.000 267 33823.59 300.27 17120.00 88888.00 2019-09-24 04:10:34.000 267 33823.60 300.29 17120.00 88888.00 2019-09-24 04:10:35.000 267 33823.59 300.29 17119.99 37910.71 2019-09-24 04:10:36.000 267 33823.60 300.28 17120.00 88888.00 2019-09-24 04:10:37.000 267 33823.61 300.31 17119.96 88888.00 2019-09-24 04:10:38.000 267 33823.61 300.31 17119.95 88888.00 2019-09-24 04:10:39.000 267 33823.61 300.29 17119.96 88888.00 2019-09-24 04:10:40.000 267 33823.60 300.27 17119.99 37910.69 2019-09-24 04:10:41.000 267 33823.56 300.26 17120.02 88888.00 2019-09-24 04:10:42.000 267 33823.55 300.29 17120.03 88888.00 2019-09-24 04:10:43.000 267 33823.56 300.31 17120.03 88888.00 2019-09-24 04:10:44.000 267 33823.59 300.32 17120.01 88888.00 2019-09-24 04:10:45.000 267 33823.53 300.29 17119.98 37910.71 2019-09-24 04:10:46.000 267 33823.53 300.28 17119.99 88888.00 2019-09-24 04:10:47.000 267 33823.54 300.25 17119.99 88888.00 2019-09-24 04:10:48.000 267 33823.49 300.23 17119.96 88888.00 2019-09-24 04:10:49.000 267 33823.53 300.24 17119.93 88888.00 2019-09-24 04:10:50.000 267 33823.49 300.25 17119.95 37910.69 2019-09-24 04:10:51.000 267 33823.46 300.28 17119.95 88888.00 2019-09-24 04:10:52.000 267 33823.48 300.27 17119.97 88888.00 2019-09-24 04:10:53.000 267 33823.49 300.23 17119.99 88888.00 2019-09-24 04:10:54.000 267 33823.51 300.23 17120.03 88888.00 2019-09-24 04:10:55.000 267 33823.49 300.19 17120.03 37910.62 2019-09-24 04:10:56.000 267 33823.44 300.25 17120.00 88888.00 2019-09-24 04:10:57.000 267 33823.43 300.27 17119.97 88888.00 2019-09-24 04:10:58.000 267 33823.43 300.29 17119.95 88888.00 2019-09-24 04:10:59.000 267 33823.44 300.23 17119.99 88888.00 2019-09-24 04:11:00.000 267 33823.39 300.26 17119.95 37910.58 2019-09-24 04:11:01.000 267 33823.40 300.25 17119.97 88888.00 2019-09-24 04:11:02.000 267 33823.39 300.23 17119.97 88888.00 2019-09-24 04:11:03.000 267 33823.37 300.24 17119.99 88888.00 2019-09-24 04:11:04.000 267 33823.39 300.26 17119.99 88888.00 2019-09-24 04:11:05.000 267 33823.43 300.27 17119.99 37910.51 2019-09-24 04:11:06.000 267 33823.43 300.26 17120.00 88888.00 2019-09-24 04:11:07.000 267 33823.40 300.27 17120.00 88888.00 2019-09-24 04:11:08.000 267 33823.41 300.28 17119.99 88888.00 2019-09-24 04:11:09.000 267 33823.40 300.29 17120.02 88888.00 2019-09-24 04:11:10.000 267 33823.39 300.24 17120.02 37910.61 2019-09-24 04:11:11.000 267 33823.37 300.23 17120.03 88888.00 2019-09-24 04:11:12.000 267 33823.34 300.25 17120.07 88888.00 2019-09-24 04:11:13.000 267 33823.38 300.29 17120.07 88888.00 2019-09-24 04:11:14.000 267 33823.39 300.29 17120.08 88888.00 2019-09-24 04:11:15.000 267 33823.42 300.28 17120.08 37910.47 2019-09-24 04:11:16.000 267 33823.38 300.26 17120.11 88888.00 2019-09-24 04:11:17.000 267 33823.37 300.28 17120.08 88888.00 2019-09-24 04:11:18.000 267 33823.34 300.28 17120.08 88888.00 2019-09-24 04:11:19.000 267 33823.32 300.28 17120.03 88888.00 2019-09-24 04:11:20.000 267 33823.33 300.29 17120.05 37910.56 2019-09-24 04:11:21.000 267 33823.35 300.31 17120.06 88888.00 2019-09-24 04:11:22.000 267 33823.35 300.33 17120.05 88888.00 2019-09-24 04:11:23.000 267 33823.36 300.30 17120.05 88888.00 2019-09-24 04:11:24.000 267 33823.36 300.27 17120.01 88888.00 2019-09-24 04:11:25.000 267 33823.37 300.32 17120.00 37910.57 2019-09-24 04:11:26.000 267 33823.35 300.31 17120.01 88888.00 2019-09-24 04:11:27.000 267 33823.35 300.32 17120.03 88888.00 2019-09-24 04:11:28.000 267 33823.37 300.29 17120.03 88888.00 2019-09-24 04:11:29.000 267 33823.34 300.22 17120.02 88888.00 2019-09-24 04:11:30.000 267 33823.31 300.21 17120.02 37910.52 2019-09-24 04:11:31.000 267 33823.37 300.23 17120.05 88888.00 2019-09-24 04:11:32.000 267 33823.36 300.22 17120.02 88888.00 2019-09-24 04:11:33.000 267 33823.36 300.24 17120.02 88888.00 2019-09-24 04:11:34.000 267 33823.40 300.29 17120.07 88888.00 2019-09-24 04:11:35.000 267 33823.39 300.28 17120.05 37910.57 2019-09-24 04:11:36.000 267 33823.39 300.31 17120.09 88888.00 2019-09-24 04:11:37.000 267 33823.41 300.30 17120.09 88888.00 2019-09-24 04:11:38.000 267 33823.43 300.31 17120.07 88888.00 2019-09-24 04:11:39.000 267 33823.43 300.34 17120.05 88888.00 2019-09-24 04:11:40.000 267 33823.42 300.30 17120.03 37910.50 2019-09-24 04:11:41.000 267 33823.39 300.27 17120.03 88888.00 2019-09-24 04:11:42.000 267 33823.39 300.27 17120.10 88888.00 2019-09-24 04:11:43.000 267 33823.43 300.29 17120.08 88888.00 2019-09-24 04:11:44.000 267 33823.43 300.29 17120.01 88888.00 2019-09-24 04:11:45.000 267 33823.45 300.32 17120.02 37910.52 2019-09-24 04:11:46.000 267 33823.45 300.30 17120.10 88888.00 2019-09-24 04:11:47.000 267 33823.46 300.37 17120.10 88888.00 2019-09-24 04:11:48.000 267 33823.47 300.36 17120.05 88888.00 2019-09-24 04:11:49.000 267 33823.47 300.33 17120.03 88888.00 2019-09-24 04:11:50.000 267 33823.47 300.33 17120.03 37910.59 2019-09-24 04:11:51.000 267 33823.48 300.36 17120.03 88888.00 2019-09-24 04:11:52.000 267 33823.49 300.41 17120.03 88888.00 2019-09-24 04:11:53.000 267 33823.46 300.37 17120.01 88888.00 2019-09-24 04:11:54.000 267 33823.47 300.33 17119.99 88888.00 2019-09-24 04:11:55.000 267 33823.50 300.33 17120.00 37910.60 2019-09-24 04:11:56.000 267 33823.48 300.33 17120.03 88888.00 2019-09-24 04:11:57.000 267 33823.50 300.31 17120.03 88888.00 2019-09-24 04:11:58.000 267 33823.50 300.32 17120.06 88888.00 2019-09-24 04:11:59.000 267 33823.51 300.32 17120.08 88888.00 2019-09-24 04:12:00.000 267 33823.53 300.35 17120.07 37910.61 2019-09-24 04:12:01.000 267 33823.51 300.34 17120.03 88888.00 2019-09-24 04:12:02.000 267 33823.53 300.35 17120.06 88888.00 2019-09-24 04:12:03.000 267 33823.51 300.40 17120.06 88888.00 2019-09-24 04:12:04.000 267 33823.50 300.39 17120.10 88888.00 2019-09-24 04:12:05.000 267 33823.46 300.43 17120.11 37910.58 2019-09-24 04:12:06.000 267 33823.51 300.40 17120.05 88888.00 2019-09-24 04:12:07.000 267 33823.50 300.41 17120.06 88888.00 2019-09-24 04:12:08.000 267 33823.48 300.44 17120.07 88888.00 2019-09-24 04:12:09.000 267 33823.47 300.43 17120.03 88888.00 2019-09-24 04:12:10.000 267 33823.45 300.41 17120.07 37910.53 2019-09-24 04:12:11.000 267 33823.42 300.44 17120.05 88888.00 2019-09-24 04:12:12.000 267 33823.46 300.42 17120.02 88888.00 2019-09-24 04:12:13.000 267 33823.44 300.42 17120.01 88888.00 2019-09-24 04:12:14.000 267 33823.46 300.46 17120.06 88888.00 2019-09-24 04:12:15.000 267 33823.46 300.45 17120.03 37910.52 2019-09-24 04:12:16.000 267 33823.45 300.46 17120.03 88888.00 2019-09-24 04:12:17.000 267 33823.43 300.44 17120.02 88888.00 2019-09-24 04:12:18.000 267 33823.39 300.43 17120.03 88888.00 2019-09-24 04:12:19.000 267 33823.36 300.42 17120.03 88888.00 2019-09-24 04:12:20.000 267 33823.34 300.39 17119.97 37910.58 2019-09-24 04:12:21.000 267 33823.35 300.37 17119.99 88888.00 2019-09-24 04:12:22.000 267 33823.36 300.37 17119.99 88888.00 2019-09-24 04:12:23.000 267 33823.35 300.41 17119.96 88888.00 2019-09-24 04:12:24.000 267 33823.36 300.44 17119.97 88888.00 2019-09-24 04:12:25.000 267 33823.34 300.45 17120.00 37910.51 2019-09-24 04:12:26.000 267 33823.29 300.46 17120.03 88888.00 2019-09-24 04:12:27.000 267 33823.31 300.53 17120.01 88888.00 2019-09-24 04:12:28.000 267 33823.32 300.49 17120.01 88888.00 2019-09-24 04:12:29.000 267 33823.37 300.51 17119.99 88888.00 2019-09-24 04:12:30.000 267 33823.36 300.51 17119.99 37910.45 2019-09-24 04:12:31.000 267 33823.31 300.50 17120.01 88888.00 2019-09-24 04:12:32.000 267 33823.30 300.51 17120.08 88888.00 2019-09-24 04:12:33.000 267 33823.27 300.51 17120.06 88888.00 2019-09-24 04:12:34.000 267 33823.26 300.51 17120.07 88888.00 2019-09-24 04:12:35.000 267 33823.26 300.46 17120.06 37910.41 2019-09-24 04:12:36.000 267 33823.26 300.52 17120.08 88888.00 2019-09-24 04:12:37.000 267 33823.26 300.52 17120.12 88888.00 2019-09-24 04:12:38.000 267 33823.25 300.49 17120.12 88888.00 2019-09-24 04:12:39.000 267 33823.23 300.47 17120.11 88888.00 2019-09-24 04:12:40.000 267 33823.24 300.45 17120.05 37910.40 2019-09-24 04:12:41.000 267 33823.24 300.44 17120.05 88888.00 2019-09-24 04:12:42.000 267 33823.24 300.45 17120.03 88888.00 2019-09-24 04:12:43.000 267 33823.23 300.48 17120.06 88888.00 2019-09-24 04:12:44.000 267 33823.25 300.47 17120.06 88888.00 2019-09-24 04:12:45.000 267 33823.24 300.46 17120.01 37910.33 2019-09-24 04:12:46.000 267 33823.21 300.45 17120.03 88888.00 2019-09-24 04:12:47.000 267 33823.22 300.47 17120.05 88888.00 2019-09-24 04:12:48.000 267 33823.23 300.48 17120.08 88888.00 2019-09-24 04:12:49.000 267 33823.24 300.45 17120.08 88888.00 2019-09-24 04:12:50.000 267 33823.25 300.49 17120.07 37910.40 2019-09-24 04:12:51.000 267 33823.26 300.51 17120.03 88888.00 2019-09-24 04:12:52.000 267 33823.30 300.52 17120.02 88888.00 2019-09-24 04:12:53.000 267 33823.33 300.45 17120.03 88888.00 2019-09-24 04:12:54.000 267 33823.30 300.50 17120.03 88888.00 2019-09-24 04:12:55.000 267 33823.30 300.50 17120.03 37910.40 2019-09-24 04:12:56.000 267 33823.34 300.48 17120.05 88888.00 2019-09-24 04:12:57.000 267 33823.32 300.53 17120.07 88888.00 2019-09-24 04:12:58.000 267 33823.32 300.50 17120.06 88888.00 2019-09-24 04:12:59.000 267 33823.32 300.46 17120.07 88888.00 2019-09-24 04:13:00.000 267 33823.31 300.47 17120.06 37910.47 2019-09-24 04:13:01.000 267 33823.33 300.47 17120.05 88888.00 2019-09-24 04:13:02.000 267 33823.34 300.48 17120.02 88888.00 2019-09-24 04:13:03.000 267 33823.30 300.47 17120.06 88888.00 2019-09-24 04:13:04.000 267 33823.31 300.44 17120.03 88888.00 2019-09-24 04:13:05.000 267 33823.30 300.44 17120.01 37910.41 2019-09-24 04:13:06.000 267 33823.27 300.43 17120.00 88888.00 2019-09-24 04:13:07.000 267 33823.31 300.47 17119.99 88888.00 2019-09-24 04:13:08.000 267 33823.34 300.47 17119.98 88888.00 2019-09-24 04:13:09.000 267 33823.31 300.46 17120.00 88888.00 2019-09-24 04:13:10.000 267 33823.34 300.47 17119.97 37910.52 2019-09-24 04:13:11.000 267 33823.37 300.42 17120.00 88888.00 2019-09-24 04:13:12.000 267 33823.39 300.40 17119.98 88888.00 2019-09-24 04:13:13.000 267 33823.39 300.39 17119.94 88888.00 2019-09-24 04:13:14.000 267 33823.34 300.41 17119.96 88888.00 2019-09-24 04:13:15.000 267 33823.31 300.43 17119.94 37910.50 2019-09-24 04:13:16.000 267 33823.32 300.37 17119.95 88888.00 2019-09-24 04:13:17.000 267 33823.36 300.37 17119.97 88888.00 2019-09-24 04:13:18.000 267 33823.36 300.39 17119.98 88888.00 2019-09-24 04:13:19.000 267 33823.36 300.40 17119.96 88888.00 2019-09-24 04:13:20.000 267 33823.40 300.41 17119.98 37910.49 2019-09-24 04:13:21.000 267 33823.41 300.42 17120.01 88888.00 2019-09-24 04:13:22.000 267 33823.39 300.44 17120.02 88888.00 2019-09-24 04:13:23.000 267 33823.37 300.46 17119.97 88888.00 2019-09-24 04:13:24.000 267 33823.39 300.41 17119.96 88888.00 2019-09-24 04:13:25.000 267 33823.42 300.41 17119.99 37910.47 2019-09-24 04:13:26.000 267 33823.39 300.36 17120.01 88888.00 2019-09-24 04:13:27.000 267 33823.43 300.41 17120.00 88888.00 2019-09-24 04:13:28.000 267 33823.41 300.38 17119.96 88888.00 2019-09-24 04:13:29.000 267 33823.42 300.38 17119.96 88888.00 2019-09-24 04:13:30.000 267 33823.41 300.42 17119.95 37910.51 2019-09-24 04:13:31.000 267 33823.40 300.46 17119.99 88888.00 2019-09-24 04:13:32.000 267 33823.38 300.47 17119.97 88888.00 2019-09-24 04:13:33.000 267 33823.40 300.46 17119.97 88888.00 2019-09-24 04:13:34.000 267 33823.41 300.47 17119.93 88888.00 2019-09-24 04:13:35.000 267 33823.35 300.49 17119.95 37910.47 2019-09-24 04:13:36.000 267 33823.34 300.49 17120.00 88888.00 2019-09-24 04:13:37.000 267 33823.39 300.46 17120.02 88888.00 2019-09-24 04:13:38.000 267 33823.34 300.47 17120.06 88888.00 2019-09-24 04:13:39.000 267 33823.31 300.46 17120.05 88888.00 2019-09-24 04:13:40.000 267 33823.29 300.42 17120.03 37910.52 2019-09-24 04:13:41.000 267 33823.31 300.46 17120.03 88888.00 2019-09-24 04:13:42.000 267 33823.28 300.48 17120.03 88888.00 2019-09-24 04:13:43.000 267 33823.29 300.47 17120.01 88888.00 2019-09-24 04:13:44.000 267 33823.33 300.46 17119.98 88888.00 2019-09-24 04:13:45.000 267 33823.30 300.46 17119.99 37910.41 2019-09-24 04:13:46.000 267 33823.21 300.47 17120.02 88888.00 2019-09-24 04:13:47.000 267 33823.22 300.45 17120.01 88888.00 2019-09-24 04:13:48.000 267 33823.17 300.46 17120.02 88888.00 2019-09-24 04:13:49.000 267 33823.17 300.48 17120.02 88888.00 2019-09-24 04:13:50.000 267 33823.19 300.48 17120.03 37910.37 2019-09-24 04:13:51.000 267 33823.21 300.52 17120.07 88888.00 2019-09-24 04:13:52.000 267 33823.23 300.53 17120.03 88888.00 2019-09-24 04:13:53.000 267 33823.17 300.53 17120.07 88888.00 2019-09-24 04:13:54.000 267 33823.15 300.47 17120.09 88888.00 2019-09-24 04:13:55.000 267 33823.11 300.44 17120.05 37910.33 2019-09-24 04:13:56.000 267 33823.10 300.47 17120.03 88888.00 2019-09-24 04:13:57.000 267 33823.12 300.46 17120.07 88888.00 2019-09-24 04:13:58.000 267 33823.11 300.46 17120.05 88888.00 2019-09-24 04:13:59.000 267 33823.13 300.46 17120.08 88888.00 2019-09-24 04:14:00.000 267 33823.14 300.43 17120.10 37910.38 2019-09-24 04:14:01.000 267 33823.13 300.47 17120.09 88888.00 2019-09-24 04:14:02.000 267 33823.13 300.48 17120.09 88888.00 2019-09-24 04:14:03.000 267 33823.12 300.47 17120.12 88888.00 2019-09-24 04:14:04.000 267 33823.13 300.47 17120.11 88888.00 2019-09-24 04:14:05.000 267 33823.12 300.51 17120.09 37910.29 2019-09-24 04:14:06.000 267 33823.11 300.51 17120.08 88888.00 2019-09-24 04:14:07.000 267 33823.15 300.50 17120.07 88888.00 2019-09-24 04:14:08.000 267 33823.15 300.47 17120.08 88888.00 2019-09-24 04:14:09.000 267 33823.11 300.49 17120.10 88888.00 2019-09-24 04:14:10.000 267 33823.05 300.50 17120.15 37910.25 2019-09-24 04:14:11.000 267 33823.05 300.46 17120.17 88888.00 2019-09-24 04:14:12.000 267 33823.10 300.46 17120.15 88888.00 2019-09-24 04:14:13.000 267 33823.07 300.50 17120.14 88888.00 2019-09-24 04:14:14.000 267 33823.10 300.48 17120.12 88888.00 2019-09-24 04:14:15.000 267 33823.15 300.50 17120.12 37910.20 2019-09-24 04:14:16.000 267 33823.08 300.51 17120.11 88888.00 2019-09-24 04:14:17.000 267 33823.08 300.49 17120.10 88888.00 2019-09-24 04:14:18.000 267 33823.09 300.47 17120.09 88888.00 2019-09-24 04:14:19.000 267 33823.10 300.46 17120.09 88888.00 2019-09-24 04:14:20.000 267 33823.11 300.44 17120.11 37910.16 2019-09-24 04:14:21.000 267 33823.09 300.47 17120.08 88888.00 2019-09-24 04:14:22.000 267 33823.08 300.47 17120.07 88888.00 2019-09-24 04:14:23.000 267 33823.07 300.48 17120.07 88888.00 2019-09-24 04:14:24.000 267 33823.09 300.48 17120.08 88888.00 2019-09-24 04:14:25.000 267 33823.12 300.53 17120.10 37910.21 2019-09-24 04:14:26.000 267 33823.11 300.50 17120.09 88888.00 2019-09-24 04:14:27.000 267 33823.08 300.51 17120.10 88888.00 2019-09-24 04:14:28.000 267 33823.06 300.51 17120.10 88888.00 2019-09-24 04:14:29.000 267 33823.11 300.47 17120.10 88888.00 2019-09-24 04:14:30.000 267 33823.12 300.48 17120.11 37910.18 2019-09-24 04:14:31.000 267 33823.09 300.47 17120.09 88888.00 2019-09-24 04:14:32.000 267 33823.04 300.49 17120.06 88888.00 2019-09-24 04:14:33.000 267 33823.00 300.53 17120.09 88888.00 2019-09-24 04:14:34.000 267 33822.99 300.54 17120.09 88888.00 2019-09-24 04:14:35.000 267 33823.02 300.52 17120.10 37910.19 2019-09-24 04:14:36.000 267 33823.02 300.52 17120.10 88888.00 2019-09-24 04:14:37.000 267 33823.01 300.53 17120.09 88888.00 2019-09-24 04:14:38.000 267 33823.02 300.53 17120.07 88888.00 2019-09-24 04:14:39.000 267 33823.03 300.54 17120.09 88888.00 2019-09-24 04:14:40.000 267 33823.04 300.53 17120.10 37910.30 2019-09-24 04:14:41.000 267 33823.07 300.55 17120.06 88888.00 2019-09-24 04:14:42.000 267 33823.08 300.54 17120.08 88888.00 2019-09-24 04:14:43.000 267 33823.06 300.53 17120.07 88888.00 2019-09-24 04:14:44.000 267 33823.06 300.52 17120.03 88888.00 2019-09-24 04:14:45.000 267 33823.06 300.54 17120.07 37910.24 2019-09-24 04:14:46.000 267 33823.06 300.55 17120.10 88888.00 2019-09-24 04:14:47.000 267 33823.02 300.53 17120.09 88888.00 2019-09-24 04:14:48.000 267 33823.02 300.51 17120.08 88888.00 2019-09-24 04:14:49.000 267 33823.02 300.53 17120.11 88888.00 2019-09-24 04:14:50.000 267 33823.07 300.56 17120.10 37910.20 2019-09-24 04:14:51.000 267 33823.06 300.55 17120.08 88888.00 2019-09-24 04:14:52.000 267 33823.01 300.52 17120.03 88888.00 2019-09-24 04:14:53.000 267 33823.02 300.51 17120.05 88888.00 2019-09-24 04:14:54.000 267 33823.00 300.51 17120.07 88888.00 2019-09-24 04:14:55.000 267 33822.99 300.51 17120.07 37910.25 2019-09-24 04:14:56.000 267 33823.00 300.53 17120.09 88888.00 2019-09-24 04:14:57.000 267 33823.03 300.52 17120.09 88888.00 2019-09-24 04:14:58.000 267 33822.97 300.48 17120.10 88888.00 2019-09-24 04:14:59.000 267 33822.94 300.45 17120.15 88888.00 2019-09-24 04:15:00.000 267 33822.95 300.44 17120.08 37910.27 2019-09-24 04:15:01.000 267 33822.97 300.44 17120.10 88888.00 2019-09-24 04:15:02.000 267 33822.94 300.45 17120.12 88888.00 2019-09-24 04:15:03.000 267 33822.94 300.47 17120.14 88888.00 2019-09-24 04:15:04.000 267 33822.91 300.47 17120.14 88888.00 2019-09-24 04:15:05.000 267 33822.95 300.45 17120.11 37910.08 2019-09-24 04:15:06.000 267 33822.92 300.48 17120.10 88888.00 2019-09-24 04:15:07.000 267 33822.93 300.52 17120.12 88888.00 2019-09-24 04:15:08.000 267 33822.91 300.54 17120.14 88888.00 2019-09-24 04:15:09.000 267 33822.94 300.50 17120.17 88888.00 2019-09-24 04:15:10.000 267 33822.94 300.49 17120.17 37910.18 2019-09-24 04:15:11.000 267 33822.92 300.53 17120.15 88888.00 2019-09-24 04:15:12.000 267 33822.87 300.52 17120.14 88888.00 2019-09-24 04:15:13.000 267 33822.91 300.51 17120.14 88888.00 2019-09-24 04:15:14.000 267 33822.95 300.49 17120.15 88888.00 2019-09-24 04:15:15.000 267 33822.95 300.50 17120.12 37910.07 2019-09-24 04:15:16.000 267 33822.93 300.48 17120.11 88888.00 2019-09-24 04:15:17.000 267 33822.87 300.45 17120.07 88888.00 2019-09-24 04:15:18.000 267 33822.89 300.44 17120.03 88888.00 2019-09-24 04:15:19.000 267 33822.91 300.44 17120.07 88888.00 2019-09-24 04:15:20.000 267 33822.93 300.49 17120.12 37910.12 2019-09-24 04:15:21.000 267 33822.91 300.50 17120.09 88888.00 2019-09-24 04:15:22.000 267 33822.91 300.49 17120.11 88888.00 2019-09-24 04:15:23.000 267 33822.92 300.51 17120.10 88888.00 2019-09-24 04:15:24.000 267 33822.90 300.51 17120.06 88888.00 2019-09-24 04:15:25.000 267 33822.89 300.51 17120.09 37910.15 2019-09-24 04:15:26.000 267 33822.91 300.53 17120.16 88888.00 2019-09-24 04:15:27.000 267 33822.94 300.50 17120.12 88888.00 2019-09-24 04:15:28.000 267 33822.94 300.52 17120.10 88888.00 2019-09-24 04:15:29.000 267 33822.92 300.55 17120.10 88888.00 2019-09-24 04:15:30.000 267 33822.90 300.56 17120.09 37910.07 2019-09-24 04:15:31.000 267 33822.88 300.59 17120.14 88888.00 2019-09-24 04:15:32.000 267 33822.86 300.60 17120.10 88888.00 2019-09-24 04:15:33.000 267 33822.88 300.61 17120.10 88888.00 2019-09-24 04:15:34.000 267 33822.87 300.65 17120.10 88888.00 2019-09-24 04:15:35.000 267 33822.88 300.66 17120.06 37910.03 2019-09-24 04:15:36.000 267 33822.87 300.60 17120.05 88888.00 2019-09-24 04:15:37.000 267 33822.90 300.58 17120.06 88888.00 2019-09-24 04:15:38.000 267 33822.89 300.64 17120.08 88888.00 2019-09-24 04:15:39.000 267 33822.88 300.63 17120.10 88888.00 2019-09-24 04:15:40.000 267 33822.86 300.62 17120.14 37910.12 2019-09-24 04:15:41.000 267 33822.86 300.64 17120.14 88888.00 2019-09-24 04:15:42.000 267 33822.87 300.65 17120.15 88888.00 2019-09-24 04:15:43.000 267 33822.89 300.68 17120.15 88888.00 2019-09-24 04:15:44.000 267 33822.86 300.65 17120.11 88888.00 2019-09-24 04:15:45.000 267 33822.87 300.62 17120.10 37910.11 2019-09-24 04:15:46.000 267 33822.87 300.64 17120.09 88888.00 2019-09-24 04:15:47.000 267 33822.85 300.62 17120.08 88888.00 2019-09-24 04:15:48.000 267 33822.83 300.65 17120.11 88888.00 2019-09-24 04:15:49.000 267 33822.84 300.62 17120.11 88888.00 2019-09-24 04:15:50.000 267 33822.87 300.63 17120.16 37910.04 2019-09-24 04:15:51.000 267 33822.87 300.64 17120.19 88888.00 2019-09-24 04:15:52.000 267 33822.84 300.68 17120.16 88888.00 2019-09-24 04:15:53.000 267 33822.84 300.69 17120.16 88888.00 2019-09-24 04:15:54.000 267 33822.90 300.67 17120.14 88888.00 2019-09-24 04:15:55.000 267 33822.86 300.64 17120.12 37910.07 2019-09-24 04:15:56.000 267 33822.90 300.66 17120.15 88888.00 2019-09-24 04:15:57.000 267 33822.88 300.66 17120.12 88888.00 2019-09-24 04:15:58.000 267 33822.83 300.65 17120.07 88888.00 2019-09-24 04:15:59.000 267 33822.88 300.66 17120.08 88888.00 2019-09-24 04:16:00.000 267 33822.91 300.69 17120.15 37910.09 2019-09-24 04:16:01.000 267 33822.88 300.71 17120.14 88888.00 2019-09-24 04:16:02.000 267 33822.89 300.66 17120.15 88888.00 2019-09-24 04:16:03.000 267 33822.92 300.63 17120.14 88888.00 2019-09-24 04:16:04.000 267 33822.95 300.65 17120.12 88888.00 2019-09-24 04:16:05.000 267 33822.94 300.62 17120.11 37910.08 2019-09-24 04:16:06.000 267 33822.90 300.65 17120.18 88888.00 2019-09-24 04:16:07.000 267 33822.88 300.64 17120.15 88888.00 2019-09-24 04:16:08.000 267 33822.88 300.61 17120.14 88888.00 2019-09-24 04:16:09.000 267 33822.90 300.60 17120.14 88888.00 2019-09-24 04:16:10.000 267 33822.89 300.64 17120.14 37910.06 2019-09-24 04:16:11.000 267 33822.90 300.66 17120.12 88888.00 2019-09-24 04:16:12.000 267 33822.90 300.69 17120.10 88888.00 2019-09-24 04:16:13.000 267 33822.92 300.73 17120.12 88888.00 2019-09-24 04:16:14.000 267 33822.94 300.70 17120.11 88888.00 2019-09-24 04:16:15.000 267 33822.95 300.68 17120.10 37910.15 2019-09-24 04:16:16.000 267 33822.95 300.68 17120.08 88888.00 2019-09-24 04:16:17.000 267 33822.93 300.66 17120.09 88888.00 2019-09-24 04:16:18.000 267 33822.90 300.66 17120.12 88888.00 2019-09-24 04:16:19.000 267 33822.91 300.63 17120.11 88888.00 2019-09-24 04:16:20.000 267 33822.94 300.65 17120.10 37910.07 2019-09-24 04:16:21.000 267 33822.95 300.66 17120.09 88888.00 2019-09-24 04:16:22.000 267 33822.93 300.65 17120.05 88888.00 2019-09-24 04:16:23.000 267 33822.93 300.64 17120.05 88888.00 2019-09-24 04:16:24.000 267 33822.92 300.63 17120.03 88888.00 2019-09-24 04:16:25.000 267 33822.96 300.60 17120.07 37910.22 2019-09-24 04:16:26.000 267 33822.95 300.62 17120.11 88888.00 2019-09-24 04:16:27.000 267 33822.95 300.60 17120.10 88888.00 2019-09-24 04:16:28.000 267 33822.94 300.60 17120.12 88888.00 2019-09-24 04:16:29.000 267 33822.90 300.63 17120.15 88888.00 2019-09-24 04:16:30.000 267 33822.87 300.63 17120.12 37910.13 2019-09-24 04:16:31.000 267 33822.87 300.62 17120.10 88888.00 2019-09-24 04:16:32.000 267 33822.89 300.57 17120.08 88888.00 2019-09-24 04:16:33.000 267 33822.92 300.53 17120.08 88888.00 2019-09-24 04:16:34.000 267 33822.91 300.53 17120.09 88888.00 2019-09-24 04:16:35.000 267 33822.94 300.58 17120.08 37910.09 2019-09-24 04:16:36.000 267 33822.94 300.58 17120.10 88888.00 2019-09-24 04:16:37.000 267 33822.92 300.57 17120.12 88888.00 2019-09-24 04:16:38.000 267 33822.92 300.63 17120.12 88888.00 2019-09-24 04:16:39.000 267 33822.90 300.60 17120.06 88888.00 2019-09-24 04:16:40.000 267 33822.90 300.63 17120.08 37910.05 2019-09-24 04:16:41.000 267 33822.89 300.59 17120.08 88888.00 2019-09-24 04:16:42.000 267 33822.90 300.55 17120.09 88888.00 2019-09-24 04:16:43.000 267 33822.89 300.57 17120.10 88888.00 2019-09-24 04:16:44.000 267 33822.86 300.58 17120.05 88888.00 2019-09-24 04:16:45.000 267 33822.86 300.58 17120.07 37910.05 2019-09-24 04:16:46.000 267 33822.83 300.57 17120.11 88888.00 2019-09-24 04:16:47.000 267 33822.82 300.60 17120.10 88888.00 2019-09-24 04:16:48.000 267 33822.81 300.65 17120.09 88888.00 2019-09-24 04:16:49.000 267 33822.87 300.67 17120.11 88888.00 2019-09-24 04:16:50.000 267 33822.87 300.63 17120.06 37910.04 2019-09-24 04:16:51.000 267 33822.81 300.61 17120.07 88888.00 2019-09-24 04:16:52.000 267 33822.80 300.63 17120.03 88888.00 2019-09-24 04:16:53.000 267 33822.77 300.65 17120.06 88888.00 2019-09-24 04:16:54.000 267 33822.74 300.63 17120.03 88888.00 2019-09-24 04:16:55.000 267 33822.73 300.66 17120.03 37910.01 2019-09-24 04:16:56.000 267 33822.73 300.68 17120.06 88888.00 2019-09-24 04:16:57.000 267 33822.71 300.67 17120.03 88888.00 2019-09-24 04:16:58.000 267 33822.69 300.69 17120.06 88888.00 2019-09-24 04:16:59.000 267 33822.72 300.68 17120.05 88888.00 2019-09-24 04:17:00.000 267 33822.74 300.65 17120.02 37909.98 2019-09-24 04:17:01.000 267 33822.76 300.66 17120.06 88888.00 2019-09-24 04:17:02.000 267 33822.75 300.68 17120.10 88888.00 2019-09-24 04:17:03.000 267 33822.79 300.70 17120.10 88888.00 2019-09-24 04:17:04.000 267 33822.79 300.67 17120.09 88888.00 2019-09-24 04:17:05.000 267 33822.82 300.67 17120.10 37910.04 2019-09-24 04:17:06.000 267 33822.84 300.69 17120.06 88888.00 2019-09-24 04:17:07.000 267 33822.83 300.65 17120.03 88888.00 2019-09-24 04:17:08.000 267 33822.84 300.65 17120.09 88888.00 2019-09-24 04:17:09.000 267 33822.84 300.67 17120.14 88888.00 2019-09-24 04:17:10.000 267 33822.82 300.67 17120.14 37910.00 2019-09-24 04:17:11.000 267 33822.79 300.69 17120.12 88888.00 2019-09-24 04:17:12.000 267 33822.81 300.72 17120.12 88888.00 2019-09-24 04:17:13.000 267 33822.79 300.73 17120.12 88888.00 2019-09-24 04:17:14.000 267 33822.79 300.74 17120.10 88888.00 2019-09-24 04:17:15.000 267 33822.80 300.73 17120.07 37910.06 2019-09-24 04:17:16.000 267 33822.79 300.72 17120.10 88888.00 2019-09-24 04:17:17.000 267 33822.77 300.71 17120.08 88888.00 2019-09-24 04:17:18.000 267 33822.78 300.73 17120.09 88888.00 2019-09-24 04:17:19.000 267 33822.77 300.74 17120.11 88888.00 2019-09-24 04:17:20.000 267 33822.76 300.71 17120.10 37909.99 2019-09-24 04:17:21.000 267 33822.73 300.71 17120.09 88888.00 2019-09-24 04:17:22.000 267 33822.74 300.68 17120.12 88888.00 2019-09-24 04:17:23.000 267 33822.79 300.68 17120.11 88888.00 2019-09-24 04:17:24.000 267 33822.84 300.73 17120.12 88888.00 2019-09-24 04:17:25.000 267 33822.85 300.76 17120.11 37910.06 2019-09-24 04:17:26.000 267 33822.86 300.77 17120.09 88888.00 2019-09-24 04:17:27.000 267 33822.87 300.78 17120.06 88888.00 2019-09-24 04:17:28.000 267 33822.93 300.76 17120.03 88888.00 2019-09-24 04:17:29.000 267 33822.94 300.75 17120.09 88888.00 2019-09-24 04:17:30.000 267 33822.92 300.78 17120.10 37910.03 2019-09-24 04:17:31.000 267 33822.87 300.77 17120.11 88888.00 2019-09-24 04:17:32.000 267 33822.87 300.75 17120.12 88888.00 2019-09-24 04:17:33.000 267 33822.91 300.76 17120.09 88888.00 2019-09-24 04:17:34.000 267 33822.91 300.77 17120.11 88888.00 2019-09-24 04:17:35.000 267 33822.91 300.72 17120.12 37910.14 2019-09-24 04:17:36.000 267 33822.89 300.72 17120.11 88888.00 2019-09-24 04:17:37.000 267 33822.88 300.72 17120.11 88888.00 2019-09-24 04:17:38.000 267 33822.92 300.75 17120.06 88888.00 2019-09-24 04:17:39.000 267 33822.94 300.72 17120.06 88888.00 2019-09-24 04:17:40.000 267 33822.93 300.71 17120.09 37910.07 2019-09-24 04:17:41.000 267 33822.94 300.74 17120.10 88888.00 2019-09-24 04:17:42.000 267 33822.93 300.72 17120.08 88888.00 2019-09-24 04:17:43.000 267 33822.96 300.76 17120.05 88888.00 2019-09-24 04:17:44.000 267 33822.96 300.71 17120.03 88888.00 2019-09-24 04:17:45.000 267 33822.98 300.73 17120.08 37910.18 2019-09-24 04:17:46.000 267 33822.99 300.74 17120.07 88888.00 2019-09-24 04:17:47.000 267 33822.99 300.74 17120.09 88888.00 2019-09-24 04:17:48.000 267 33822.98 300.74 17120.10 88888.00 2019-09-24 04:17:49.000 267 33823.01 300.74 17120.08 88888.00 2019-09-24 04:17:50.000 267 33823.02 300.73 17120.09 37910.22 2019-09-24 04:17:51.000 267 33823.04 300.74 17120.12 88888.00 2019-09-24 04:17:52.000 267 33823.08 300.72 17120.10 88888.00 2019-09-24 04:17:53.000 267 33823.03 300.72 17120.08 88888.00 2019-09-24 04:17:54.000 267 33823.04 300.74 17120.08 88888.00 2019-09-24 04:17:55.000 267 33823.06 300.72 17120.14 37910.17 2019-09-24 04:17:56.000 267 33823.06 300.71 17120.10 88888.00 2019-09-24 04:17:57.000 267 33823.07 300.72 17120.08 88888.00 2019-09-24 04:17:58.000 267 33823.06 300.69 17120.10 88888.00 2019-09-24 04:17:59.000 267 33823.07 300.65 17120.08 88888.00 2019-09-24 04:18:00.000 267 33823.08 300.67 17120.11 37910.23 2019-09-24 04:18:01.000 267 33823.08 300.67 17120.12 88888.00 2019-09-24 04:18:02.000 267 33823.05 300.64 17120.07 88888.00 2019-09-24 04:18:03.000 267 33823.03 300.66 17120.06 88888.00 2019-09-24 04:18:04.000 267 33823.06 300.61 17120.08 88888.00 2019-09-24 04:18:05.000 267 33823.06 300.63 17120.09 37910.26 2019-09-24 04:18:06.000 267 33823.07 300.64 17120.12 88888.00 2019-09-24 04:18:07.000 267 33823.05 300.66 17120.14 88888.00 2019-09-24 04:18:08.000 267 33823.01 300.65 17120.07 88888.00 2019-09-24 04:18:09.000 267 33823.00 300.66 17120.10 88888.00 2019-09-24 04:18:10.000 267 33823.03 300.69 17120.15 37910.23 2019-09-24 04:18:11.000 267 33823.04 300.65 17120.14 88888.00 2019-09-24 04:18:12.000 267 33823.03 300.62 17120.11 88888.00 2019-09-24 04:18:13.000 267 33823.07 300.62 17120.12 88888.00 2019-09-24 04:18:14.000 267 33823.07 300.61 17120.10 88888.00 2019-09-24 04:18:15.000 267 33823.06 300.64 17120.12 37910.17 2019-09-24 04:18:16.000 267 33823.05 300.62 17120.10 88888.00 2019-09-24 04:18:17.000 267 33823.05 300.58 17120.09 88888.00 2019-09-24 04:18:18.000 267 33823.05 300.65 17120.06 88888.00 2019-09-24 04:18:19.000 267 33823.04 300.67 17120.06 88888.00 2019-09-24 04:18:20.000 267 33822.97 300.62 17120.08 37910.07 2019-09-24 04:18:21.000 267 33823.00 300.58 17120.09 88888.00 2019-09-24 04:18:22.000 267 33823.03 300.62 17120.11 88888.00 2019-09-24 04:18:23.000 267 33823.01 300.63 17120.09 88888.00 2019-09-24 04:18:24.000 267 33823.00 300.65 17120.06 88888.00 2019-09-24 04:18:25.000 267 33822.99 300.65 17120.05 37910.17 2019-09-24 04:18:26.000 267 33823.01 300.61 17120.01 88888.00 2019-09-24 04:18:27.000 267 33823.03 300.60 17119.98 88888.00 2019-09-24 04:18:28.000 267 33823.04 300.58 17120.01 88888.00 2019-09-24 04:18:29.000 267 33823.02 300.62 17120.02 88888.00 2019-09-24 04:18:30.000 267 33822.96 300.63 17120.03 37910.11 2019-09-24 04:18:31.000 267 33822.96 300.65 17120.02 88888.00 2019-09-24 04:18:32.000 267 33822.96 300.61 17120.02 88888.00 2019-09-24 04:18:33.000 267 33822.96 300.58 17120.05 88888.00 2019-09-24 04:18:34.000 267 33822.94 300.61 17119.97 88888.00 2019-09-24 04:18:35.000 267 33822.96 300.62 17119.95 37910.06 2019-09-24 04:18:36.000 267 33822.95 300.59 17120.01 88888.00 2019-09-24 04:18:37.000 267 33822.95 300.56 17120.03 88888.00 2019-09-24 04:18:38.000 267 33822.94 300.53 17120.03 88888.00 2019-09-24 04:18:39.000 267 33822.97 300.55 17120.08 88888.00 2019-09-24 04:18:40.000 267 33822.98 300.55 17120.12 37910.04 2019-09-24 04:18:41.000 267 33822.98 300.52 17120.06 88888.00 2019-09-24 04:18:42.000 267 33822.96 300.50 17120.03 88888.00 2019-09-24 04:18:43.000 267 33822.95 300.50 17120.01 88888.00 2019-09-24 04:18:44.000 267 33822.95 300.52 17120.03 88888.00 2019-09-24 04:18:45.000 267 33822.92 300.52 17120.05 37910.13 2019-09-24 04:18:46.000 267 33822.89 300.54 17120.00 88888.00 2019-09-24 04:18:47.000 267 33822.92 300.54 17120.02 88888.00 2019-09-24 04:18:48.000 267 33822.90 300.51 17120.02 88888.00 2019-09-24 04:18:49.000 267 33822.89 300.53 17119.98 88888.00 2019-09-24 04:18:50.000 267 33822.93 300.57 17119.99 37910.09 2019-09-24 04:18:51.000 267 33822.95 300.56 17119.99 88888.00 2019-09-24 04:18:52.000 267 33822.92 300.51 17119.98 88888.00 2019-09-24 04:18:53.000 267 33822.92 300.49 17119.98 88888.00 2019-09-24 04:18:54.000 267 33822.94 300.52 17120.02 88888.00 2019-09-24 04:18:55.000 267 33822.95 300.56 17120.01 37910.09 2019-09-24 04:18:56.000 267 33822.94 300.56 17120.03 88888.00 2019-09-24 04:18:57.000 267 33822.98 300.55 17120.02 88888.00 2019-09-24 04:18:58.000 267 33823.02 300.55 17120.00 88888.00 2019-09-24 04:18:59.000 267 33823.02 300.56 17120.03 88888.00 2019-09-24 04:19:00.000 267 33823.01 300.55 17120.03 37910.18 2019-09-24 04:19:01.000 267 33823.00 300.52 17120.00 88888.00 2019-09-24 04:19:02.000 267 33822.98 300.51 17120.01 88888.00 2019-09-24 04:19:03.000 267 33823.02 300.49 17119.99 88888.00 2019-09-24 04:19:04.000 267 33823.01 300.50 17119.99 88888.00 2019-09-24 04:19:05.000 267 33823.01 300.48 17120.01 37910.08 2019-09-24 04:19:06.000 267 33822.97 300.50 17119.99 88888.00 2019-09-24 04:19:07.000 267 33822.97 300.51 17120.00 88888.00 2019-09-24 04:19:08.000 267 33822.97 300.49 17120.03 88888.00 2019-09-24 04:19:09.000 267 33823.01 300.51 17120.05 88888.00 2019-09-24 04:19:10.000 267 33823.02 300.49 17120.03 37910.13 2019-09-24 04:19:11.000 267 33823.06 300.48 17120.03 88888.00 2019-09-24 04:19:12.000 267 33823.01 300.48 17120.03 88888.00 2019-09-24 04:19:13.000 267 33823.00 300.49 17120.06 88888.00 2019-09-24 04:19:14.000 267 33823.03 300.50 17120.07 88888.00 2019-09-24 04:19:15.000 267 33823.03 300.47 17120.06 37910.09 2019-09-24 04:19:16.000 267 33823.02 300.44 17120.05 88888.00 2019-09-24 04:19:17.000 267 33823.07 300.42 17120.09 88888.00 2019-09-24 04:19:18.000 267 33823.08 300.45 17120.07 88888.00 2019-09-24 04:19:19.000 267 33823.08 300.44 17120.07 88888.00 2019-09-24 04:19:20.000 267 33823.11 300.44 17120.10 37910.17 2019-09-24 04:19:21.000 267 33823.07 300.35 17120.05 88888.00 2019-09-24 04:19:22.000 267 33823.07 300.36 17120.02 88888.00 2019-09-24 04:19:23.000 267 33823.07 300.41 17120.03 88888.00 2019-09-24 04:19:24.000 267 33823.08 300.45 17120.06 88888.00 2019-09-24 04:19:25.000 267 33823.10 300.46 17120.06 37910.22 2019-09-24 04:19:26.000 267 33823.11 300.49 17120.06 88888.00 2019-09-24 04:19:27.000 267 33823.12 300.48 17120.08 88888.00 2019-09-24 04:19:28.000 267 33823.12 300.45 17120.06 88888.00 2019-09-24 04:19:29.000 267 33823.14 300.41 17120.08 88888.00 2019-09-24 04:19:30.000 267 33823.13 300.31 17120.11 37910.18 2019-09-24 04:19:31.000 267 33823.12 300.30 17120.12 88888.00 2019-09-24 04:19:32.000 267 33823.09 300.33 17120.14 88888.00 2019-09-24 04:19:33.000 267 33823.08 300.33 17120.12 88888.00 2019-09-24 04:19:34.000 267 33823.14 300.33 17120.12 88888.00 2019-09-24 04:19:35.000 267 33823.18 300.32 17120.12 37910.29 2019-09-24 04:19:36.000 267 33823.17 300.32 17120.12 88888.00 2019-09-24 04:19:37.000 267 33823.13 300.29 17120.11 88888.00 2019-09-24 04:19:38.000 267 33823.13 300.30 17120.10 88888.00 2019-09-24 04:19:39.000 267 33823.10 300.31 17120.08 88888.00 2019-09-24 04:19:40.000 267 33823.13 300.32 17120.11 37910.30 2019-09-24 04:19:41.000 267 33823.15 300.32 17120.11 88888.00 2019-09-24 04:19:42.000 267 33823.17 300.30 17120.12 88888.00 2019-09-24 04:19:43.000 267 33823.18 300.32 17120.18 88888.00 2019-09-24 04:19:44.000 267 33823.18 300.30 17120.12 88888.00 2019-09-24 04:19:45.000 267 33823.17 300.32 17120.11 37910.35 2019-09-24 04:19:46.000 267 33823.16 300.35 17120.09 88888.00 2019-09-24 04:19:47.000 267 33823.15 300.27 17120.15 88888.00 2019-09-24 04:19:48.000 267 33823.15 300.27 17120.14 88888.00 2019-09-24 04:19:49.000 267 33823.18 300.26 17120.12 88888.00 2019-09-24 04:19:50.000 267 33823.17 300.23 17120.14 37910.33 2019-09-24 04:19:51.000 267 33823.20 300.22 17120.14 88888.00 2019-09-24 04:19:52.000 267 33823.20 300.23 17120.12 88888.00 2019-09-24 04:19:53.000 267 33823.21 300.20 17120.09 88888.00 2019-09-24 04:19:54.000 267 33823.16 300.20 17120.08 88888.00 2019-09-24 04:19:55.000 267 33823.14 300.26 17120.11 37910.30 2019-09-24 04:19:56.000 267 33823.19 300.25 17120.12 88888.00 2019-09-24 04:19:57.000 267 33823.19 300.21 17120.16 88888.00 2019-09-24 04:19:58.000 267 33823.21 300.19 17120.12 88888.00 2019-09-24 04:19:59.000 267 33823.23 300.19 17120.12 88888.00 2019-09-24 04:20:00.000 267 33823.22 300.19 17120.11 37910.30 2019-09-24 04:20:01.000 267 33823.21 300.19 17120.08 88888.00 2019-09-24 04:20:02.000 267 33823.22 300.21 17120.08 88888.00 2019-09-24 04:20:03.000 267 33823.18 300.12 17120.08 88888.00 2019-09-24 04:20:04.000 267 33823.22 300.12 17120.08 88888.00 2019-09-24 04:20:05.000 267 33823.22 300.14 17120.07 37910.30 2019-09-24 04:20:06.000 267 33823.23 300.11 17120.06 88888.00 2019-09-24 04:20:07.000 267 33823.24 300.10 17120.06 88888.00 2019-09-24 04:20:08.000 267 33823.23 300.11 17120.10 88888.00 2019-09-24 04:20:09.000 267 33823.22 300.10 17120.09 88888.00 2019-09-24 04:20:10.000 267 33823.22 300.08 17120.05 37910.41 2019-09-24 04:20:11.000 267 33823.21 300.11 17120.03 88888.00 2019-09-24 04:20:12.000 267 33823.23 300.12 17120.03 88888.00 2019-09-24 04:20:13.000 267 33823.24 300.10 17120.08 88888.00 2019-09-24 04:20:14.000 267 33823.23 300.11 17120.05 88888.00 2019-09-24 04:20:15.000 267 33823.22 300.10 17120.00 37910.47 2019-09-24 04:20:16.000 267 33823.23 300.09 17120.03 88888.00 2019-09-24 04:20:17.000 267 33823.25 300.09 17120.03 88888.00 2019-09-24 04:20:18.000 267 33823.29 300.10 17120.03 88888.00 2019-09-24 04:20:19.000 267 33823.32 300.10 17120.02 88888.00 2019-09-24 04:20:20.000 267 33823.34 300.13 17120.02 37910.40 2019-09-24 04:20:21.000 267 33823.33 300.14 17120.02 88888.00 2019-09-24 04:20:22.000 267 33823.31 300.15 17120.03 88888.00 2019-09-24 04:20:23.000 267 33823.31 300.14 17120.07 88888.00 2019-09-24 04:20:24.000 267 33823.28 300.15 17120.03 88888.00 2019-09-24 04:20:25.000 267 33823.34 300.12 17120.06 37910.50 2019-09-24 04:20:26.000 267 33823.34 300.11 17120.06 88888.00 2019-09-24 04:20:27.000 267 33823.33 300.12 17120.06 88888.00 2019-09-24 04:20:28.000 267 33823.35 300.10 17120.05 88888.00 2019-09-24 04:20:29.000 267 33823.37 300.06 17120.03 88888.00 2019-09-24 04:20:30.000 267 33823.36 300.06 17120.03 37910.45 2019-09-24 04:20:31.000 267 33823.37 300.09 17120.05 88888.00 2019-09-24 04:20:32.000 267 33823.36 300.10 17120.02 88888.00 2019-09-24 04:20:33.000 267 33823.34 300.10 17120.00 88888.00 2019-09-24 04:20:34.000 267 33823.33 300.12 17120.02 88888.00 2019-09-24 04:20:35.000 267 33823.37 300.14 17120.03 37910.51 2019-09-24 04:20:36.000 267 33823.36 300.14 17120.03 88888.00 2019-09-24 04:20:37.000 267 33823.41 300.13 17120.02 88888.00 2019-09-24 04:20:38.000 267 33823.41 300.11 17120.03 88888.00 2019-09-24 04:20:39.000 267 33823.37 300.08 17120.03 88888.00 2019-09-24 04:20:40.000 267 33823.37 300.08 17120.01 37910.52 2019-09-24 04:20:41.000 267 33823.39 300.12 17120.06 88888.00 2019-09-24 04:20:42.000 267 33823.37 300.13 17120.02 88888.00 2019-09-24 04:20:43.000 267 33823.39 300.13 17120.01 88888.00 2019-09-24 04:20:44.000 267 33823.42 300.13 17120.03 88888.00 2019-09-24 04:20:45.000 267 33823.38 300.14 17120.05 37910.46 2019-09-24 04:20:46.000 267 33823.34 300.06 17120.03 88888.00 2019-09-24 04:20:47.000 267 33823.30 300.00 17120.05 88888.00 2019-09-24 04:20:48.000 267 33823.33 299.96 17120.05 88888.00 2019-09-24 04:20:49.000 267 33823.31 299.96 17120.03 88888.00 2019-09-24 04:20:50.000 267 33823.31 299.98 17120.01 37910.48 2019-09-24 04:20:51.000 267 33823.32 300.01 17120.02 88888.00 2019-09-24 04:20:52.000 267 33823.33 300.03 17120.06 88888.00 2019-09-24 04:20:53.000 267 33823.33 300.05 17120.05 88888.00 2019-09-24 04:20:54.000 267 33823.32 300.06 17120.07 88888.00 2019-09-24 04:20:55.000 267 33823.31 300.05 17120.05 37910.44 2019-09-24 04:20:56.000 267 33823.30 300.02 17119.99 88888.00 2019-09-24 04:20:57.000 267 33823.31 300.02 17120.01 88888.00 2019-09-24 04:20:58.000 267 33823.30 299.99 17120.01 88888.00 2019-09-24 04:20:59.000 267 33823.29 299.93 17119.98 88888.00 2019-09-24 04:21:00.000 267 33823.31 299.95 17120.00 37910.45 2019-09-24 04:21:01.000 267 33823.28 300.00 17120.00 88888.00 2019-09-24 04:21:02.000 267 33823.26 300.00 17119.99 88888.00 2019-09-24 04:21:03.000 267 33823.28 299.99 17120.00 88888.00 2019-09-24 04:21:04.000 267 33823.31 300.00 17120.01 88888.00 2019-09-24 04:21:05.000 267 33823.29 300.02 17120.07 37910.49 2019-09-24 04:21:06.000 267 33823.30 299.99 17120.03 88888.00 2019-09-24 04:21:07.000 267 33823.34 300.00 17120.05 88888.00 2019-09-24 04:21:08.000 267 33823.34 299.96 17120.00 88888.00 2019-09-24 04:21:09.000 267 33823.30 300.00 17120.03 88888.00 2019-09-24 04:21:10.000 267 33823.32 300.00 17120.02 37910.48 2019-09-24 04:21:11.000 267 33823.31 299.99 17120.03 88888.00 2019-09-24 04:21:12.000 267 33823.32 299.97 17120.08 88888.00 2019-09-24 04:21:13.000 267 33823.36 299.98 17120.12 88888.00 2019-09-24 04:21:14.000 267 33823.33 299.95 17120.11 88888.00 2019-09-24 04:21:15.000 267 33823.28 299.94 17120.11 37910.40 2019-09-24 04:21:16.000 267 33823.32 299.95 17120.10 88888.00 2019-09-24 04:21:17.000 267 33823.34 299.96 17120.11 88888.00 2019-09-24 04:21:18.000 267 33823.35 299.94 17120.14 88888.00 2019-09-24 04:21:19.000 267 33823.29 299.93 17120.12 88888.00 2019-09-24 04:21:20.000 267 33823.32 299.90 17120.10 37910.44 2019-09-24 04:21:21.000 267 33823.32 299.90 17120.08 88888.00 2019-09-24 04:21:22.000 267 33823.32 299.83 17120.08 88888.00 2019-09-24 04:21:23.000 267 33823.35 299.85 17120.07 88888.00 2019-09-24 04:21:24.000 267 33823.37 299.87 17120.07 88888.00 2019-09-24 04:21:25.000 267 33823.36 299.88 17120.09 37910.43 2019-09-24 04:21:26.000 267 33823.35 299.89 17120.08 88888.00 2019-09-24 04:21:27.000 267 33823.40 299.91 17120.12 88888.00 2019-09-24 04:21:28.000 267 33823.38 299.89 17120.15 88888.00 2019-09-24 04:21:29.000 267 33823.38 299.88 17120.12 88888.00 2019-09-24 04:21:30.000 267 33823.39 299.88 17120.08 37910.43 2019-09-24 04:21:31.000 267 33823.38 299.88 17120.10 88888.00 2019-09-24 04:21:32.000 267 33823.38 299.90 17120.11 88888.00 2019-09-24 04:21:33.000 267 33823.39 299.87 17120.09 88888.00 2019-09-24 04:21:34.000 267 33823.41 299.84 17120.08 88888.00 2019-09-24 04:21:35.000 267 33823.41 299.85 17120.09 37910.45 2019-09-24 04:21:36.000 267 33823.38 299.86 17120.07 88888.00 2019-09-24 04:21:37.000 267 33823.39 299.84 17120.09 88888.00 2019-09-24 04:21:38.000 267 33823.39 299.83 17120.08 88888.00 2019-09-24 04:21:39.000 267 33823.38 299.89 17120.06 88888.00 2019-09-24 04:21:40.000 267 33823.43 299.88 17120.02 37910.55 2019-09-24 04:21:41.000 267 33823.43 299.93 17120.07 88888.00 2019-09-24 04:21:42.000 267 33823.40 299.92 17120.06 88888.00 2019-09-24 04:21:43.000 267 33823.40 299.85 17120.05 88888.00 2019-09-24 04:21:44.000 267 33823.42 299.85 17120.03 88888.00 2019-09-24 04:21:45.000 267 33823.42 299.83 17120.01 37910.55 2019-09-24 04:21:46.000 267 33823.45 299.81 17120.01 88888.00 2019-09-24 04:21:47.000 267 33823.49 299.84 17119.99 88888.00 2019-09-24 04:21:48.000 267 33823.48 299.86 17119.97 88888.00 2019-09-24 04:21:49.000 267 33823.47 299.79 17119.98 88888.00 2019-09-24 04:21:50.000 267 33823.44 299.76 17120.00 37910.47 2019-09-24 04:21:51.000 267 33823.46 299.76 17119.98 88888.00 2019-09-24 04:21:52.000 267 33823.47 299.78 17120.00 88888.00 2019-09-24 04:21:53.000 267 33823.48 299.81 17119.97 88888.00 2019-09-24 04:21:54.000 267 33823.48 299.82 17119.94 88888.00 2019-09-24 04:21:55.000 267 33823.51 299.79 17119.98 37910.58 2019-09-24 04:21:56.000 267 33823.54 299.80 17119.98 88888.00 2019-09-24 04:21:57.000 267 33823.58 299.82 17119.99 88888.00 2019-09-24 04:21:58.000 267 33823.56 299.83 17119.98 88888.00 2019-09-24 04:21:59.000 267 33823.55 299.81 17119.98 88888.00 2019-09-24 04:22:00.000 267 33823.51 299.81 17119.97 37910.56 2019-09-24 04:22:01.000 267 33823.53 299.83 17119.96 88888.00 2019-09-24 04:22:02.000 267 33823.54 299.86 17119.97 88888.00 2019-09-24 04:22:03.000 267 33823.54 299.87 17120.02 88888.00 2019-09-24 04:22:04.000 267 33823.55 299.84 17120.03 88888.00 2019-09-24 04:22:05.000 267 33823.60 299.84 17120.03 37910.66 2019-09-24 04:22:06.000 267 33823.61 299.83 17120.03 88888.00 2019-09-24 04:22:07.000 267 33823.63 299.79 17119.99 88888.00 2019-09-24 04:22:08.000 267 33823.60 299.76 17120.00 88888.00 2019-09-24 04:22:09.000 267 33823.59 299.77 17120.02 88888.00 2019-09-24 04:22:10.000 267 33823.59 299.76 17120.03 37910.63 2019-09-24 04:22:11.000 267 33823.60 299.79 17120.03 88888.00 2019-09-24 04:22:12.000 267 33823.59 299.78 17120.03 88888.00 2019-09-24 04:22:13.000 267 33823.59 299.80 17120.03 88888.00 2019-09-24 04:22:14.000 267 33823.58 299.78 17120.03 88888.00 2019-09-24 04:22:15.000 267 33823.58 299.80 17120.02 37910.65 2019-09-24 04:22:16.000 267 33823.60 299.86 17119.97 88888.00 2019-09-24 04:22:17.000 267 33823.59 299.82 17120.00 88888.00 2019-09-24 04:22:18.000 267 33823.60 299.75 17120.01 88888.00 2019-09-24 04:22:19.000 267 33823.61 299.80 17120.02 88888.00 2019-09-24 04:22:20.000 267 33823.60 299.77 17120.00 37910.66 2019-09-24 04:22:21.000 267 33823.61 299.76 17120.01 88888.00 2019-09-24 04:22:22.000 267 33823.61 299.74 17119.99 88888.00 2019-09-24 04:22:23.000 267 33823.58 299.74 17120.02 88888.00 2019-09-24 04:22:24.000 267 33823.55 299.73 17120.03 88888.00 2019-09-24 04:22:25.000 267 33823.58 299.74 17120.03 37910.60 2019-09-24 04:22:26.000 267 33823.55 299.76 17120.05 88888.00 2019-09-24 04:22:27.000 267 33823.59 299.76 17120.03 88888.00 2019-09-24 04:22:28.000 267 33823.58 299.71 17120.06 88888.00 2019-09-24 04:22:29.000 267 33823.60 299.71 17120.00 88888.00 2019-09-24 04:22:30.000 267 33823.60 299.68 17119.99 37910.66 2019-09-24 04:22:31.000 267 33823.58 299.67 17119.99 88888.00 2019-09-24 04:22:32.000 267 33823.55 299.69 17119.98 88888.00 2019-09-24 04:22:33.000 267 33823.52 299.73 17119.98 88888.00 2019-09-24 04:22:34.000 267 33823.55 299.70 17120.01 88888.00 2019-09-24 04:22:35.000 267 33823.58 299.70 17120.02 37910.65 2019-09-24 04:22:36.000 267 33823.57 299.66 17120.01 88888.00 2019-09-24 04:22:37.000 267 33823.55 299.67 17120.05 88888.00 2019-09-24 04:22:38.000 267 33823.51 299.68 17120.01 88888.00 2019-09-24 04:22:39.000 267 33823.54 299.64 17119.97 88888.00 2019-09-24 04:22:40.000 267 33823.52 299.63 17120.00 37910.71 2019-09-24 04:22:41.000 267 33823.54 299.64 17120.03 88888.00 2019-09-24 04:22:42.000 267 33823.57 299.64 17120.01 88888.00 2019-09-24 04:22:43.000 267 33823.58 299.59 17120.02 88888.00 2019-09-24 04:22:44.000 267 33823.58 299.59 17119.97 88888.00 2019-09-24 04:22:45.000 267 33823.65 299.60 17119.99 37910.70 2019-09-24 04:22:46.000 267 33823.61 299.58 17120.02 88888.00 2019-09-24 04:22:47.000 267 33823.64 299.62 17120.03 88888.00 2019-09-24 04:22:48.000 267 33823.68 299.58 17120.05 88888.00 2019-09-24 04:22:49.000 267 33823.66 299.56 17120.03 88888.00 2019-09-24 04:22:50.000 267 33823.65 299.59 17120.03 37910.77 2019-09-24 04:22:51.000 267 33823.64 299.58 17120.03 88888.00 2019-09-24 04:22:52.000 267 33823.64 299.59 17120.03 88888.00 2019-09-24 04:22:53.000 267 33823.66 299.62 17120.02 88888.00 2019-09-24 04:22:54.000 267 33823.63 299.62 17120.03 88888.00 2019-09-24 04:22:55.000 267 33823.64 299.61 17120.08 37910.72 2019-09-24 04:22:56.000 267 33823.65 299.62 17120.03 88888.00 2019-09-24 04:22:57.000 267 33823.61 299.57 17120.03 88888.00 2019-09-24 04:22:58.000 267 33823.65 299.59 17120.03 88888.00 2019-09-24 04:22:59.000 267 33823.65 299.61 17120.02 88888.00 2019-09-24 04:23:00.000 267 33823.68 299.58 17120.03 37910.78 2019-09-24 04:23:01.000 267 33823.69 299.59 17120.03 88888.00 2019-09-24 04:23:02.000 267 33823.70 299.65 17120.03 88888.00 2019-09-24 04:23:03.000 267 33823.73 299.65 17120.00 88888.00 2019-09-24 04:23:04.000 267 33823.75 299.64 17120.01 88888.00 2019-09-24 04:23:05.000 267 33823.75 299.59 17120.00 37910.79 2019-09-24 04:23:06.000 267 33823.72 299.60 17120.00 88888.00 2019-09-24 04:23:07.000 267 33823.73 299.56 17119.97 88888.00 2019-09-24 04:23:08.000 267 33823.71 299.52 17119.97 88888.00 2019-09-24 04:23:09.000 267 33823.72 299.56 17119.98 88888.00 2019-09-24 04:23:10.000 267 33823.76 299.55 17119.97 37910.86 2019-09-24 04:23:11.000 267 33823.77 299.53 17119.95 88888.00 2019-09-24 04:23:12.000 267 33823.78 299.50 17119.99 88888.00 2019-09-24 04:23:13.000 267 33823.78 299.49 17119.98 88888.00 2019-09-24 04:23:14.000 267 33823.75 299.47 17119.97 88888.00 2019-09-24 04:23:15.000 267 33823.77 299.49 17119.96 37910.76 2019-09-24 04:23:16.000 267 33823.72 299.45 17119.98 88888.00 2019-09-24 04:23:17.000 267 33823.71 299.47 17120.01 88888.00 2019-09-24 04:23:18.000 267 33823.72 299.47 17120.01 88888.00 2019-09-24 04:23:19.000 267 33823.73 299.47 17119.99 88888.00 2019-09-24 04:23:20.000 267 33823.73 299.47 17120.00 37910.87 2019-09-24 04:23:21.000 267 33823.76 299.46 17119.98 88888.00 2019-09-24 04:23:22.000 267 33823.80 299.45 17119.97 88888.00 2019-09-24 04:23:23.000 267 33823.79 299.43 17120.00 88888.00 2019-09-24 04:23:24.000 267 33823.81 299.46 17119.99 88888.00 2019-09-24 04:23:25.000 267 33823.83 299.49 17120.01 37910.92 2019-09-24 04:23:26.000 267 33823.83 299.51 17120.01 88888.00 2019-09-24 04:23:27.000 267 33823.83 299.51 17120.00 88888.00 2019-09-24 04:23:28.000 267 33823.80 299.52 17120.03 88888.00 2019-09-24 04:23:29.000 267 33823.84 299.53 17120.03 88888.00 2019-09-24 04:23:30.000 267 33823.87 299.47 17120.00 37910.91 2019-09-24 04:23:31.000 267 33823.87 299.44 17119.99 88888.00 2019-09-24 04:23:32.000 267 33823.83 299.50 17119.97 88888.00 2019-09-24 04:23:33.000 267 33823.82 299.52 17119.97 88888.00 2019-09-24 04:23:34.000 267 33823.85 299.53 17119.99 88888.00 2019-09-24 04:23:35.000 267 33823.86 299.50 17119.99 37910.93 2019-09-24 04:23:36.000 267 33823.83 299.50 17120.00 88888.00 2019-09-24 04:23:37.000 267 33823.81 299.49 17120.02 88888.00 2019-09-24 04:23:38.000 267 33823.75 299.46 17119.98 88888.00 2019-09-24 04:23:39.000 267 33823.79 299.42 17119.94 88888.00 2019-09-24 04:23:40.000 267 33823.79 299.45 17119.95 37910.89 2019-09-24 04:23:41.000 267 33823.75 299.47 17119.98 88888.00 2019-09-24 04:23:42.000 267 33823.80 299.45 17119.99 88888.00 2019-09-24 04:23:43.000 267 33823.82 299.46 17120.00 88888.00 2019-09-24 04:23:44.000 267 33823.78 299.48 17119.96 88888.00 2019-09-24 04:23:45.000 267 33823.77 299.43 17119.98 37910.91 2019-09-24 04:23:46.000 267 33823.76 299.41 17119.97 88888.00 2019-09-24 04:23:47.000 267 33823.80 299.40 17119.95 88888.00 2019-09-24 04:23:48.000 267 33823.80 299.41 17119.95 88888.00 2019-09-24 04:23:49.000 267 33823.77 299.42 17119.92 88888.00 2019-09-24 04:23:50.000 267 33823.79 299.43 17119.98 37910.92 2019-09-24 04:23:51.000 267 33823.80 299.41 17120.01 88888.00 2019-09-24 04:23:52.000 267 33823.83 299.42 17119.98 88888.00 2019-09-24 04:23:53.000 267 33823.83 299.44 17119.97 88888.00 2019-09-24 04:23:54.000 267 33823.85 299.46 17119.98 88888.00 2019-09-24 04:23:55.000 267 33823.87 299.46 17119.98 37910.94 2019-09-24 04:23:56.000 267 33823.87 299.42 17119.98 88888.00 2019-09-24 04:23:57.000 267 33823.87 299.43 17119.97 88888.00 2019-09-24 04:23:58.000 267 33823.84 299.45 17119.96 88888.00 2019-09-24 04:23:59.000 267 33823.86 299.46 17119.98 88888.00 2019-09-24 04:24:00.000 267 33823.88 299.43 17119.98 37910.96 2019-09-24 04:24:01.000 267 33823.90 299.40 17119.96 88888.00 2019-09-24 04:24:02.000 267 33823.91 299.39 17120.00 88888.00 2019-09-24 04:24:03.000 267 33823.91 299.39 17120.02 88888.00 2019-09-24 04:24:04.000 267 33823.89 299.39 17120.03 88888.00 2019-09-24 04:24:05.000 267 33823.91 299.39 17120.02 37910.93 2019-09-24 04:24:06.000 267 33823.90 299.40 17120.02 88888.00 2019-09-24 04:24:07.000 267 33823.92 299.39 17120.03 88888.00 2019-09-24 04:24:08.000 267 33823.97 299.40 17120.03 88888.00 2019-09-24 04:24:09.000 267 33823.97 299.37 17120.01 88888.00 2019-09-24 04:24:10.000 267 33823.96 299.34 17120.01 37911.02 2019-09-24 04:24:11.000 267 33823.94 299.38 17120.00 88888.00 2019-09-24 04:24:12.000 267 33823.94 299.38 17119.98 88888.00 2019-09-24 04:24:13.000 267 33823.92 299.35 17119.97 88888.00 2019-09-24 04:24:14.000 267 33823.93 299.36 17120.02 88888.00 2019-09-24 04:24:15.000 267 33823.91 299.40 17120.03 37910.98 2019-09-24 04:24:16.000 267 33823.85 299.37 17120.02 88888.00 2019-09-24 04:24:17.000 267 33823.88 299.36 17120.03 88888.00 2019-09-24 04:24:18.000 267 33823.89 299.36 17120.03 88888.00 2019-09-24 04:24:19.000 267 33823.91 299.36 17120.03 88888.00 2019-09-24 04:24:20.000 267 33823.93 299.31 17120.03 37911.02 2019-09-24 04:24:21.000 267 33824.02 299.29 17120.03 88888.00 2019-09-24 04:24:22.000 267 33824.03 299.29 17120.02 88888.00 2019-09-24 04:24:23.000 267 33824.01 299.28 17120.00 88888.00 2019-09-24 04:24:24.000 267 33824.01 299.30 17120.03 88888.00 2019-09-24 04:24:25.000 267 33824.01 299.33 17120.03 37910.98 2019-09-24 04:24:26.000 267 33823.96 299.35 17120.00 88888.00 2019-09-24 04:24:27.000 267 33823.98 299.37 17120.00 88888.00 2019-09-24 04:24:28.000 267 33823.99 299.40 17120.02 88888.00 2019-09-24 04:24:29.000 267 33823.99 299.41 17119.98 88888.00 2019-09-24 04:24:30.000 267 33824.03 299.37 17120.00 37911.07 2019-09-24 04:24:31.000 267 33824.03 299.38 17120.02 88888.00 2019-09-24 04:24:32.000 267 33824.03 299.37 17120.02 88888.00 2019-09-24 04:24:33.000 267 33824.07 299.35 17120.02 88888.00 2019-09-24 04:24:34.000 267 33824.03 299.34 17120.05 88888.00 2019-09-24 04:24:35.000 267 33824.05 299.37 17120.06 37911.09 2019-09-24 04:24:36.000 267 33824.04 299.41 17120.03 88888.00 2019-09-24 04:24:37.000 267 33824.02 299.46 17120.01 88888.00 2019-09-24 04:24:38.000 267 33824.04 299.42 17120.02 88888.00 2019-09-24 04:24:39.000 267 33824.05 299.38 17120.02 88888.00 2019-09-24 04:24:40.000 267 33824.06 299.35 17120.01 37911.12 2019-09-24 04:24:41.000 267 33824.06 299.31 17120.03 88888.00 2019-09-24 04:24:42.000 267 33824.06 299.37 17120.00 88888.00 2019-09-24 04:24:43.000 267 33824.05 299.39 17120.01 88888.00 2019-09-24 04:24:44.000 267 33824.05 299.39 17119.98 88888.00 2019-09-24 04:24:45.000 267 33824.06 299.41 17120.02 37911.13 2019-09-24 04:24:46.000 267 33824.08 299.41 17120.06 88888.00 2019-09-24 04:24:47.000 267 33824.07 299.40 17120.03 88888.00 2019-09-24 04:24:48.000 267 33824.07 299.41 17120.03 88888.00 2019-09-24 04:24:49.000 267 33824.01 299.39 17120.05 88888.00 2019-09-24 04:24:50.000 267 33824.00 299.42 17120.03 37911.08 2019-09-24 04:24:51.000 267 33823.97 299.40 17120.02 88888.00 2019-09-24 04:24:52.000 267 33823.95 299.40 17119.98 88888.00 2019-09-24 04:24:53.000 267 33823.89 299.46 17120.01 88888.00 2019-09-24 04:24:54.000 267 33823.88 299.46 17120.03 88888.00 2019-09-24 04:24:55.000 267 33823.94 299.43 17120.05 37911.01 2019-09-24 04:24:56.000 267 33823.94 299.46 17120.06 88888.00 2019-09-24 04:24:57.000 267 33823.92 299.45 17120.07 88888.00 2019-09-24 04:24:58.000 267 33823.88 299.46 17120.09 88888.00 2019-09-24 04:24:59.000 267 33823.84 299.44 17120.08 88888.00 2019-09-24 04:25:00.000 267 33823.81 299.48 17120.09 37910.90 2019-09-24 04:25:01.000 267 33823.81 299.52 17120.09 88888.00 2019-09-24 04:25:02.000 267 33823.76 299.53 17120.10 88888.00 2019-09-24 04:25:03.000 267 33823.74 299.54 17120.08 88888.00 2019-09-24 04:25:04.000 267 33823.78 299.55 17120.07 88888.00 2019-09-24 04:25:05.000 267 33823.74 299.54 17120.06 37910.89 2019-09-24 04:25:06.000 267 33823.74 299.52 17120.06 88888.00 2019-09-24 04:25:07.000 267 33823.74 299.54 17120.08 88888.00 2019-09-24 04:25:08.000 267 33823.75 299.56 17120.06 88888.00 2019-09-24 04:25:09.000 267 33823.76 299.57 17120.07 88888.00 2019-09-24 04:25:10.000 267 33823.75 299.55 17120.09 37910.90 2019-09-24 04:25:11.000 267 33823.72 299.54 17120.08 88888.00 2019-09-24 04:25:12.000 267 33823.68 299.54 17120.07 88888.00 2019-09-24 04:25:13.000 267 33823.68 299.54 17120.08 88888.00 2019-09-24 04:25:14.000 267 33823.68 299.53 17120.05 88888.00 2019-09-24 04:25:15.000 267 33823.71 299.50 17120.08 37910.83 2019-09-24 04:25:16.000 267 33823.72 299.47 17120.06 88888.00 2019-09-24 04:25:17.000 267 33823.71 299.52 17120.07 88888.00 2019-09-24 04:25:18.000 267 33823.69 299.51 17120.09 88888.00 2019-09-24 04:25:19.000 267 33823.68 299.48 17120.08 88888.00 2019-09-24 04:25:20.000 267 33823.68 299.45 17120.12 37910.92 2019-09-24 04:25:21.000 267 33823.70 299.53 17120.12 88888.00 2019-09-24 04:25:22.000 267 33823.71 299.53 17120.10 88888.00 2019-09-24 04:25:23.000 267 33823.72 299.52 17120.09 88888.00 2019-09-24 04:25:24.000 267 33823.74 299.50 17120.12 88888.00 2019-09-24 04:25:25.000 267 33823.76 299.50 17120.11 37910.84 2019-09-24 04:25:26.000 267 33823.80 299.47 17120.08 88888.00 2019-09-24 04:25:27.000 267 33823.82 299.48 17120.06 88888.00 2019-09-24 04:25:28.000 267 33823.82 299.45 17120.06 88888.00 2019-09-24 04:25:29.000 267 33823.86 299.46 17120.05 88888.00 2019-09-24 04:25:30.000 267 33823.84 299.46 17120.05 37910.96 2019-09-24 04:25:31.000 267 33823.84 299.41 17120.03 88888.00 2019-09-24 04:25:32.000 267 33823.86 299.40 17120.00 88888.00 2019-09-24 04:25:33.000 267 33823.93 299.40 17120.01 88888.00 2019-09-24 04:25:34.000 267 33823.94 299.38 17120.03 88888.00 2019-09-24 04:25:35.000 267 33823.93 299.38 17120.03 37910.97 2019-09-24 04:25:36.000 267 33823.92 299.38 17120.03 88888.00 2019-09-24 04:25:37.000 267 33823.94 299.39 17120.03 88888.00 2019-09-24 04:25:38.000 267 33823.98 299.39 17120.03 88888.00 2019-09-24 04:25:39.000 267 33824.01 299.38 17120.03 88888.00 2019-09-24 04:25:40.000 267 33824.03 299.35 17120.03 37911.01 2019-09-24 04:25:41.000 267 33824.06 299.31 17120.06 88888.00 2019-09-24 04:25:42.000 267 33824.05 299.28 17120.03 88888.00 2019-09-24 04:25:43.000 267 33824.08 299.26 17120.06 88888.00 2019-09-24 04:25:44.000 267 33824.10 299.25 17120.02 88888.00 2019-09-24 04:25:45.000 267 33824.12 299.27 17120.05 37911.10 2019-09-24 04:25:46.000 267 33824.10 299.33 17120.06 88888.00 2019-09-24 04:25:47.000 267 33824.10 299.36 17120.05 88888.00 2019-09-24 04:25:48.000 267 33824.10 299.35 17120.06 88888.00 2019-09-24 04:25:49.000 267 33824.11 299.33 17120.03 88888.00 2019-09-24 04:25:50.000 267 33824.10 299.30 17120.03 37911.13 2019-09-24 04:25:51.000 267 33824.16 299.29 17120.02 88888.00 2019-09-24 04:25:52.000 267 33824.17 299.27 17120.03 88888.00 2019-09-24 04:25:53.000 267 33824.16 299.26 17120.06 88888.00 2019-09-24 04:25:54.000 267 33824.18 299.27 17120.03 88888.00 2019-09-24 04:25:55.000 267 33824.18 299.26 17120.05 37911.17 2019-09-24 04:25:56.000 267 33824.19 299.25 17120.01 88888.00 2019-09-24 04:25:57.000 267 33824.21 299.26 17120.01 88888.00 2019-09-24 04:25:58.000 267 33824.20 299.27 17120.02 88888.00 2019-09-24 04:25:59.000 267 33824.21 299.27 17119.98 88888.00 2019-09-24 04:26:00.000 267 33824.19 299.23 17119.96 37911.09 2019-09-24 04:26:01.000 267 33824.17 299.23 17119.97 88888.00 2019-09-24 04:26:02.000 267 33824.23 299.27 17119.97 88888.00 2019-09-24 04:26:03.000 267 33824.23 299.27 17119.98 88888.00 2019-09-24 04:26:04.000 267 33824.21 299.27 17119.97 88888.00 2019-09-24 04:26:05.000 267 33824.18 299.26 17119.99 37911.11 2019-09-24 04:26:06.000 267 33824.20 299.21 17119.97 88888.00 2019-09-24 04:26:07.000 267 33824.16 299.19 17119.96 88888.00 2019-09-24 04:26:08.000 267 33824.11 299.21 17119.95 88888.00 2019-09-24 04:26:09.000 267 33824.13 299.26 17119.97 88888.00 2019-09-24 04:26:10.000 267 33824.13 299.24 17119.97 37911.18 2019-09-24 04:26:11.000 267 33824.13 299.27 17120.00 88888.00 2019-09-24 04:26:12.000 267 33824.14 299.28 17119.99 88888.00 2019-09-24 04:26:13.000 267 33824.17 299.27 17120.00 88888.00 2019-09-24 04:26:14.000 267 33824.13 299.27 17120.00 88888.00 2019-09-24 04:26:15.000 267 33824.11 299.26 17119.98 37911.17 2019-09-24 04:26:16.000 267 33824.08 299.28 17119.98 88888.00 2019-09-24 04:26:17.000 267 33824.07 299.31 17119.98 88888.00 2019-09-24 04:26:18.000 267 33824.05 299.35 17119.99 88888.00 2019-09-24 04:26:19.000 267 33824.01 299.30 17119.97 88888.00 2019-09-24 04:26:20.000 267 33823.97 299.29 17119.99 37911.11 2019-09-24 04:26:21.000 267 33823.97 299.31 17119.97 88888.00 2019-09-24 04:26:22.000 267 33823.95 299.34 17120.01 88888.00 2019-09-24 04:26:23.000 267 33823.93 299.32 17120.03 88888.00 2019-09-24 04:26:24.000 267 33823.93 299.33 17120.03 88888.00 2019-09-24 04:26:25.000 267 33823.95 299.34 17120.07 37910.99 2019-09-24 04:26:26.000 267 33823.95 299.33 17120.07 88888.00 2019-09-24 04:26:27.000 267 33823.89 299.38 17120.07 88888.00 2019-09-24 04:26:28.000 267 33823.84 299.43 17120.01 88888.00 2019-09-24 04:26:29.000 267 33823.86 299.46 17119.98 88888.00 2019-09-24 04:26:30.000 267 33823.83 299.41 17119.99 37910.93 2019-09-24 04:26:31.000 267 33823.80 299.40 17120.00 88888.00 2019-09-24 04:26:32.000 267 33823.81 299.41 17120.00 88888.00 2019-09-24 04:26:33.000 267 33823.82 299.37 17120.01 88888.00 2019-09-24 04:26:34.000 267 33823.80 299.41 17120.03 88888.00 2019-09-24 04:26:35.000 267 33823.80 299.47 17120.05 37910.88 2019-09-24 04:26:36.000 267 33823.82 299.44 17120.00 88888.00 2019-09-24 04:26:37.000 267 33823.81 299.41 17120.03 88888.00 2019-09-24 04:26:38.000 267 33823.85 299.39 17120.07 88888.00 2019-09-24 04:26:39.000 267 33823.86 299.38 17120.07 88888.00 2019-09-24 04:26:40.000 267 33823.87 299.41 17120.06 37910.92 2019-09-24 04:26:41.000 267 33823.86 299.47 17120.03 88888.00 2019-09-24 04:26:42.000 267 33823.83 299.49 17120.05 88888.00 2019-09-24 04:26:43.000 267 33823.83 299.44 17120.08 88888.00 2019-09-24 04:26:44.000 267 33823.82 299.47 17120.09 88888.00 2019-09-24 04:26:45.000 267 33823.80 299.52 17120.10 37910.96 2019-09-24 04:26:46.000 267 33823.83 299.48 17120.09 88888.00 2019-09-24 04:26:47.000 267 33823.85 299.45 17120.05 88888.00 2019-09-24 04:26:48.000 267 33823.86 299.45 17120.07 88888.00 2019-09-24 04:26:49.000 267 33823.89 299.44 17120.05 88888.00 2019-09-24 04:26:50.000 267 33823.90 299.42 17120.01 37910.87 2019-09-24 04:26:51.000 267 33823.93 299.40 17120.03 88888.00 2019-09-24 04:26:52.000 267 33823.93 299.42 17120.08 88888.00 2019-09-24 04:26:53.000 267 33823.92 299.44 17120.03 88888.00 2019-09-24 04:26:54.000 267 33823.95 299.41 17120.01 88888.00 2019-09-24 04:26:55.000 267 33823.97 299.42 17120.00 37911.04 2019-09-24 04:26:56.000 267 33824.00 299.42 17120.03 88888.00 2019-09-24 04:26:57.000 267 33824.03 299.39 17120.09 88888.00 2019-09-24 04:26:58.000 267 33824.02 299.40 17120.05 88888.00 2019-09-24 04:26:59.000 267 33824.03 299.42 17120.00 88888.00 2019-09-24 04:27:00.000 267 33824.05 299.41 17120.01 37911.10 2019-09-24 04:27:01.000 267 33824.05 299.38 17119.99 88888.00 2019-09-24 04:27:02.000 267 33824.09 299.37 17120.03 88888.00 2019-09-24 04:27:03.000 267 33824.10 299.38 17120.03 88888.00 2019-09-24 04:27:04.000 267 33824.08 299.37 17120.00 88888.00 2019-09-24 04:27:05.000 267 33824.14 299.37 17120.01 37911.15 2019-09-24 04:27:06.000 267 33824.10 299.37 17119.96 88888.00 2019-09-24 04:27:07.000 267 33824.07 299.37 17119.99 88888.00 2019-09-24 04:27:08.000 267 33824.08 299.38 17119.97 88888.00 2019-09-24 04:27:09.000 267 33824.09 299.39 17119.97 88888.00 2019-09-24 04:27:10.000 267 33824.10 299.43 17119.96 37911.14 2019-09-24 04:27:11.000 267 33824.10 299.45 17119.96 88888.00 2019-09-24 04:27:12.000 267 33824.15 299.42 17120.01 88888.00 2019-09-24 04:27:13.000 267 33824.15 299.43 17120.02 88888.00 2019-09-24 04:27:14.000 267 33824.14 299.44 17120.02 88888.00 2019-09-24 04:27:15.000 267 33824.11 299.42 17120.01 37911.16 2019-09-24 04:27:16.000 267 33824.12 299.39 17119.99 88888.00 2019-09-24 04:27:17.000 267 33824.12 299.38 17119.98 88888.00 2019-09-24 04:27:18.000 267 33824.11 299.40 17119.99 88888.00 2019-09-24 04:27:19.000 267 33824.11 299.40 17119.98 88888.00 2019-09-24 04:27:20.000 267 33824.11 299.38 17119.97 37911.06 2019-09-24 04:27:21.000 267 33824.09 299.35 17119.99 88888.00 2019-09-24 04:27:22.000 267 33824.08 299.34 17120.03 88888.00 2019-09-24 04:27:23.000 267 33824.05 299.37 17120.05 88888.00 2019-09-24 04:27:24.000 267 33824.00 299.38 17120.05 88888.00 2019-09-24 04:27:25.000 267 33824.03 299.38 17120.05 37911.11 2019-09-24 04:27:26.000 267 33824.01 299.39 17120.03 88888.00 2019-09-24 04:27:27.000 267 33824.01 299.40 17120.01 88888.00 2019-09-24 04:27:28.000 267 33823.98 299.42 17120.03 88888.00 2019-09-24 04:27:29.000 267 33823.97 299.41 17120.05 88888.00 2019-09-24 04:27:30.000 267 33823.99 299.39 17120.07 37911.13 2019-09-24 04:27:31.000 267 33823.96 299.40 17120.02 88888.00 2019-09-24 04:27:32.000 267 33823.94 299.43 17120.00 88888.00 2019-09-24 04:27:33.000 267 33823.94 299.46 17120.02 88888.00 2019-09-24 04:27:34.000 267 33823.92 299.45 17120.03 88888.00 2019-09-24 04:27:35.000 267 33823.88 299.47 17120.05 37910.94 2019-09-24 04:27:36.000 267 33823.87 299.50 17120.05 88888.00 2019-09-24 04:27:37.000 267 33823.84 299.52 17120.08 88888.00 2019-09-24 04:27:38.000 267 33823.83 299.48 17120.09 88888.00 2019-09-24 04:27:39.000 267 33823.86 299.48 17120.06 88888.00 2019-09-24 04:27:40.000 267 33823.82 299.44 17120.06 37910.91 2019-09-24 04:27:41.000 267 33823.79 299.47 17120.05 88888.00 2019-09-24 04:27:42.000 267 33823.81 299.46 17120.03 88888.00 2019-09-24 04:27:43.000 267 33823.81 299.47 17120.06 88888.00 2019-09-24 04:27:44.000 267 33823.78 299.49 17120.09 88888.00 2019-09-24 04:27:45.000 267 33823.79 299.51 17120.06 37910.91 2019-09-24 04:27:46.000 267 33823.77 299.50 17120.07 88888.00 2019-09-24 04:27:47.000 267 33823.78 299.49 17120.10 88888.00 2019-09-24 04:27:48.000 267 33823.77 299.51 17120.11 88888.00 2019-09-24 04:27:49.000 267 33823.78 299.56 17120.12 88888.00 2019-09-24 04:27:50.000 267 33823.80 299.55 17120.11 37910.89 2019-09-24 04:27:51.000 267 33823.81 299.58 17120.11 88888.00 2019-09-24 04:27:52.000 267 33823.77 299.57 17120.12 88888.00 2019-09-24 04:27:53.000 267 33823.76 299.55 17120.12 88888.00 2019-09-24 04:27:54.000 267 33823.76 299.55 17120.12 88888.00 2019-09-24 04:27:55.000 267 33823.76 299.53 17120.11 37910.92 2019-09-24 04:27:56.000 267 33823.74 299.53 17120.09 88888.00 2019-09-24 04:27:57.000 267 33823.77 299.53 17120.10 88888.00 2019-09-24 04:27:58.000 267 33823.78 299.54 17120.12 88888.00 2019-09-24 04:27:59.000 267 33823.78 299.52 17120.10 88888.00 2019-09-24 04:28:00.000 267 33823.81 299.52 17120.15 37910.88 2019-09-24 04:28:01.000 267 33823.83 299.55 17120.15 88888.00 2019-09-24 04:28:02.000 267 33823.81 299.51 17120.12 88888.00 2019-09-24 04:28:03.000 267 33823.82 299.51 17120.15 88888.00 2019-09-24 04:28:04.000 267 33823.81 299.51 17120.14 88888.00 2019-09-24 04:28:05.000 267 33823.81 299.51 17120.15 37910.82 2019-09-24 04:28:06.000 267 33823.80 299.51 17120.14 88888.00 2019-09-24 04:28:07.000 267 33823.82 299.54 17120.15 88888.00 2019-09-24 04:28:08.000 267 33823.79 299.54 17120.11 88888.00 2019-09-24 04:28:09.000 267 33823.75 299.55 17120.10 88888.00 2019-09-24 04:28:10.000 267 33823.75 299.52 17120.08 37910.89 2019-09-24 04:28:11.000 267 33823.78 299.49 17120.08 88888.00 2019-09-24 04:28:12.000 267 33823.74 299.54 17120.05 88888.00 2019-09-24 04:28:13.000 267 33823.80 299.57 17120.02 88888.00 2019-09-24 04:28:14.000 267 33823.78 299.56 17120.03 88888.00 2019-09-24 04:28:15.000 267 33823.77 299.58 17120.09 37910.82 2019-09-24 04:28:16.000 267 33823.80 299.57 17120.09 88888.00 2019-09-24 04:28:17.000 267 33823.79 299.58 17120.08 88888.00 2019-09-24 04:28:18.000 267 33823.82 299.58 17120.09 88888.00 2019-09-24 04:28:19.000 267 33823.84 299.57 17120.11 88888.00 2019-09-24 04:28:20.000 267 33823.84 299.55 17120.12 37910.88 2019-09-24 04:28:21.000 267 33823.86 299.53 17120.15 88888.00 2019-09-24 04:28:22.000 267 33823.85 299.51 17120.16 88888.00 2019-09-24 04:28:23.000 267 33823.85 299.55 17120.15 88888.00 2019-09-24 04:28:24.000 267 33823.84 299.52 17120.12 88888.00 2019-09-24 04:28:25.000 267 33823.84 299.55 17120.12 37910.93 2019-09-24 04:28:26.000 267 33823.83 299.52 17120.11 88888.00 2019-09-24 04:28:27.000 267 33823.88 299.53 17120.08 88888.00 2019-09-24 04:28:28.000 267 33823.94 299.54 17120.09 88888.00 2019-09-24 04:28:29.000 267 33823.95 299.56 17120.14 88888.00 2019-09-24 04:28:30.000 267 33823.95 299.52 17120.10 37911.01 2019-09-24 04:28:31.000 267 33823.95 299.49 17120.09 88888.00 2019-09-24 04:28:32.000 267 33823.97 299.48 17120.08 88888.00 2019-09-24 04:28:33.000 267 33824.00 299.47 17120.08 88888.00 2019-09-24 04:28:34.000 267 33823.98 299.43 17120.07 88888.00 2019-09-24 04:28:35.000 267 33823.98 299.43 17120.08 37911.02 2019-09-24 04:28:36.000 267 33823.99 299.46 17120.11 88888.00 2019-09-24 04:28:37.000 267 33824.02 299.46 17120.10 88888.00 2019-09-24 04:28:38.000 267 33824.01 299.47 17120.07 88888.00 2019-09-24 04:28:39.000 267 33824.03 299.48 17120.10 88888.00 2019-09-24 04:28:40.000 267 33824.03 299.50 17120.07 37911.12 2019-09-24 04:28:41.000 267 33824.02 299.45 17120.06 88888.00 2019-09-24 04:28:42.000 267 33823.99 299.44 17120.05 88888.00 2019-09-24 04:28:43.000 267 33824.04 299.45 17120.03 88888.00 2019-09-24 04:28:44.000 267 33824.04 299.47 17120.07 88888.00 2019-09-24 04:28:45.000 267 33824.02 299.46 17120.10 37911.11 2019-09-24 04:28:46.000 267 33824.06 299.45 17120.06 88888.00 2019-09-24 04:28:47.000 267 33824.03 299.45 17120.09 88888.00 2019-09-24 04:28:48.000 267 33824.04 299.50 17120.09 88888.00 2019-09-24 04:28:49.000 267 33824.04 299.52 17120.15 88888.00 2019-09-24 04:28:50.000 267 33824.00 299.49 17120.15 37911.03 2019-09-24 04:28:51.000 267 33823.98 299.47 17120.11 88888.00 2019-09-24 04:28:52.000 267 33823.93 299.51 17120.10 88888.00 2019-09-24 04:28:53.000 267 33823.93 299.49 17120.12 88888.00 2019-09-24 04:28:54.000 267 33823.93 299.49 17120.12 88888.00 2019-09-24 04:28:55.000 267 33823.97 299.53 17120.11 37910.98 2019-09-24 04:28:56.000 267 33823.93 299.51 17120.10 88888.00 2019-09-24 04:28:57.000 267 33823.87 299.53 17120.11 88888.00 2019-09-24 04:28:58.000 267 33823.84 299.54 17120.09 88888.00 2019-09-24 04:28:59.000 267 33823.86 299.56 17120.10 88888.00 2019-09-24 04:29:00.000 267 33823.89 299.53 17120.12 37910.99 2019-09-24 04:29:01.000 267 33823.89 299.50 17120.10 88888.00 2019-09-24 04:29:02.000 267 33823.84 299.53 17120.08 88888.00 2019-09-24 04:29:03.000 267 33823.85 299.53 17120.09 88888.00 2019-09-24 04:29:04.000 267 33823.85 299.49 17120.09 88888.00 2019-09-24 04:29:05.000 267 33823.78 299.47 17120.09 37910.94 2019-09-24 04:29:06.000 267 33823.72 299.45 17120.05 88888.00 2019-09-24 04:29:07.000 267 33823.72 299.44 17120.03 88888.00 2019-09-24 04:29:08.000 267 33823.74 299.44 17120.07 88888.00 2019-09-24 04:29:09.000 267 33823.77 299.50 17120.06 88888.00 2019-09-24 04:29:10.000 267 33823.77 299.54 17120.07 37910.82 2019-09-24 04:29:11.000 267 33823.75 299.53 17120.06 88888.00 2019-09-24 04:29:12.000 267 33823.78 299.54 17120.03 88888.00 2019-09-24 04:29:13.000 267 33823.82 299.56 17120.05 88888.00 2019-09-24 04:29:14.000 267 33823.82 299.53 17120.08 88888.00 2019-09-24 04:29:15.000 267 33823.83 299.52 17120.09 37910.92 2019-09-24 04:29:16.000 267 33823.84 299.50 17120.07 88888.00 2019-09-24 04:29:17.000 267 33823.82 299.48 17120.05 88888.00 2019-09-24 04:29:18.000 267 33823.80 299.47 17120.07 88888.00 2019-09-24 04:29:19.000 267 33823.81 299.48 17120.06 88888.00 2019-09-24 04:29:20.000 267 33823.79 299.50 17120.08 37910.85 2019-09-24 04:29:21.000 267 33823.79 299.50 17120.11 88888.00 2019-09-24 04:29:22.000 267 33823.75 299.50 17120.14 88888.00 2019-09-24 04:29:23.000 267 33823.79 299.49 17120.11 88888.00 2019-09-24 04:29:24.000 267 33823.81 299.45 17120.03 88888.00 2019-09-24 04:29:25.000 267 33823.82 299.49 17120.06 37910.96 2019-09-24 04:29:26.000 267 33823.84 299.55 17120.07 88888.00 2019-09-24 04:29:27.000 267 33823.87 299.58 17120.11 88888.00 2019-09-24 04:29:28.000 267 33823.88 299.52 17120.10 88888.00 2019-09-24 04:29:29.000 267 33823.92 299.48 17120.03 88888.00 2019-09-24 04:29:30.000 267 33823.95 299.51 17120.02 37910.96 2019-09-24 04:29:31.000 267 33823.94 299.53 17120.02 88888.00 2019-09-24 04:29:32.000 267 33823.92 299.49 17120.02 88888.00 2019-09-24 04:29:33.000 267 33823.90 299.45 17120.03 88888.00 2019-09-24 04:29:34.000 267 33823.93 299.45 17120.06 88888.00 2019-09-24 04:29:35.000 267 33823.93 299.47 17120.07 37910.98 2019-09-24 04:29:36.000 267 33823.92 299.48 17120.12 88888.00 2019-09-24 04:29:37.000 267 33823.93 299.45 17120.12 88888.00 2019-09-24 04:29:38.000 267 33823.90 299.45 17120.06 88888.00 2019-09-24 04:29:39.000 267 33823.88 299.41 17120.03 88888.00 2019-09-24 04:29:40.000 267 33823.90 299.40 17120.06 37911.01 2019-09-24 04:29:41.000 267 33823.92 299.41 17120.08 88888.00 2019-09-24 04:29:42.000 267 33823.90 299.41 17120.07 88888.00 2019-09-24 04:29:43.000 267 33823.86 299.42 17120.07 88888.00 2019-09-24 04:29:44.000 267 33823.86 299.41 17120.09 88888.00 2019-09-24 04:29:45.000 267 33823.89 299.43 17120.07 37911.01 2019-09-24 04:29:46.000 267 33823.87 299.44 17120.11 88888.00 2019-09-24 04:29:47.000 267 33823.86 299.46 17120.12 88888.00 2019-09-24 04:29:48.000 267 33823.89 299.48 17120.08 88888.00 2019-09-24 04:29:49.000 267 33823.85 299.51 17120.08 88888.00 2019-09-24 04:29:50.000 267 33823.84 299.50 17120.09 37911.02 2019-09-24 04:29:51.000 267 33823.89 299.52 17120.10 88888.00 2019-09-24 04:29:52.000 267 33823.89 299.50 17120.07 88888.00 2019-09-24 04:29:53.000 267 33823.93 299.50 17120.10 88888.00 2019-09-24 04:29:54.000 267 33823.98 299.46 17120.09 88888.00 2019-09-24 04:29:55.000 267 33823.94 299.48 17120.08 37910.93 2019-09-24 04:29:56.000 267 33823.93 299.50 17120.05 88888.00 2019-09-24 04:29:57.000 267 33823.91 299.50 17120.03 88888.00 2019-09-24 04:29:58.000 267 33823.91 299.49 17120.02 88888.00 2019-09-24 04:29:59.000 267 33823.92 299.52 17120.02 88888.00 2019-09-24 04:30:00.000 267 33823.90 299.53 17120.05 37911.08 2019-09-24 04:30:01.000 267 33823.95 299.54 17120.06 88888.00 2019-09-24 04:30:02.000 267 33823.95 299.51 17120.03 88888.00 2019-09-24 04:30:03.000 267 33823.92 299.50 17120.03 88888.00 2019-09-24 04:30:04.000 267 33823.91 299.48 17120.03 88888.00 2019-09-24 04:30:05.000 267 33823.92 299.50 17120.05 37911.09 2019-09-24 04:30:06.000 267 33823.92 299.50 17120.03 88888.00 2019-09-24 04:30:07.000 267 33823.90 299.52 17120.02 88888.00 2019-09-24 04:30:08.000 267 33823.93 299.49 17120.02 88888.00 2019-09-24 04:30:09.000 267 33823.97 299.50 17120.03 88888.00 2019-09-24 04:30:10.000 267 33823.97 299.48 17120.05 37911.10 2019-09-24 04:30:11.000 267 33823.97 299.52 17120.09 88888.00 2019-09-24 04:30:12.000 267 33823.99 299.55 17120.05 88888.00 2019-09-24 04:30:13.000 267 33824.00 299.51 17120.02 88888.00 2019-09-24 04:30:14.000 267 33823.98 299.52 17120.01 88888.00 2019-09-24 04:30:15.000 267 33824.01 299.58 17120.02 37911.09 2019-09-24 04:30:16.000 267 33824.00 299.57 17120.03 88888.00 2019-09-24 04:30:17.000 267 33824.02 299.57 17120.05 88888.00 2019-09-24 04:30:18.000 267 33823.97 299.60 17120.03 88888.00 2019-09-24 04:30:19.000 267 33823.95 299.56 17120.03 88888.00 2019-09-24 04:30:20.000 267 33824.00 299.51 17120.01 37911.16 2019-09-24 04:30:21.000 267 33824.02 299.47 17120.03 88888.00 2019-09-24 04:30:22.000 267 33824.00 299.49 17120.03 88888.00 2019-09-24 04:30:23.000 267 33823.96 299.50 17120.06 88888.00 2019-09-24 04:30:24.000 267 33823.99 299.54 17120.05 88888.00 2019-09-24 04:30:25.000 267 33824.01 299.52 17120.06 37911.16 2019-09-24 04:30:26.000 267 33824.02 299.51 17120.08 88888.00 2019-09-24 04:30:27.000 267 33824.01 299.53 17120.07 88888.00 2019-09-24 04:30:28.000 267 33824.02 299.53 17120.07 88888.00 2019-09-24 04:30:29.000 267 33824.01 299.55 17120.06 88888.00 2019-09-24 04:30:30.000 267 33823.96 299.55 17120.03 37911.11 2019-09-24 04:30:31.000 267 33824.01 299.55 17120.02 88888.00 2019-09-24 04:30:32.000 267 33823.99 299.55 17119.98 88888.00 2019-09-24 04:30:33.000 267 33823.96 299.55 17119.99 88888.00 2019-09-24 04:30:34.000 267 33823.98 299.52 17120.00 88888.00 2019-09-24 04:30:35.000 267 33824.00 299.51 17120.02 37911.02 2019-09-24 04:30:36.000 267 33823.96 299.49 17120.05 88888.00 2019-09-24 04:30:37.000 267 33823.99 299.51 17120.08 88888.00 2019-09-24 04:30:38.000 267 33823.98 299.57 17120.06 88888.00 2019-09-24 04:30:39.000 267 33823.95 299.61 17120.03 88888.00 2019-09-24 04:30:40.000 267 33823.92 299.60 17120.02 37911.08 2019-09-24 04:30:41.000 267 33823.93 299.59 17120.05 88888.00 2019-09-24 04:30:42.000 267 33823.94 299.55 17120.05 88888.00 2019-09-24 04:30:43.000 267 33823.94 299.55 17120.05 88888.00 2019-09-24 04:30:44.000 267 33823.92 299.56 17120.06 88888.00 2019-09-24 04:30:45.000 267 33823.93 299.58 17120.05 37911.02 2019-09-24 04:30:46.000 267 33823.90 299.61 17120.05 88888.00 2019-09-24 04:30:47.000 267 33823.93 299.61 17120.08 88888.00 2019-09-24 04:30:48.000 267 33823.92 299.64 17120.11 88888.00 2019-09-24 04:30:49.000 267 33823.92 299.65 17120.14 88888.00 2019-09-24 04:30:50.000 267 33823.91 299.65 17120.09 37911.05 2019-09-24 04:30:51.000 267 33823.87 299.68 17120.08 88888.00 2019-09-24 04:30:52.000 267 33823.86 299.71 17120.10 88888.00 2019-09-24 04:30:53.000 267 33823.87 299.71 17120.11 88888.00 2019-09-24 04:30:54.000 267 33823.85 299.72 17120.11 88888.00 2019-09-24 04:30:55.000 267 33823.87 299.76 17120.09 37910.89 2019-09-24 04:30:56.000 267 33823.88 299.74 17120.07 88888.00 2019-09-24 04:30:57.000 267 33823.92 299.73 17120.08 88888.00 2019-09-24 04:30:58.000 267 33823.92 299.73 17120.03 88888.00 2019-09-24 04:30:59.000 267 33823.88 299.73 17120.03 88888.00 2019-09-24 04:31:00.000 267 33823.89 299.70 17120.01 37910.96 2019-09-24 04:31:01.000 267 33823.88 299.67 17119.97 88888.00 2019-09-24 04:31:02.000 267 33823.87 299.69 17119.96 88888.00 2019-09-24 04:31:03.000 267 33823.86 299.68 17119.97 88888.00 2019-09-24 04:31:04.000 267 33823.85 299.67 17120.02 88888.00 2019-09-24 04:31:05.000 267 33823.84 299.65 17120.03 37911.00 2019-09-24 04:31:06.000 267 33823.86 299.66 17120.03 88888.00 2019-09-24 04:31:07.000 267 33823.86 299.68 17120.03 88888.00 2019-09-24 04:31:08.000 267 33823.86 299.71 17120.03 88888.00 2019-09-24 04:31:09.000 267 33823.88 299.70 17120.02 88888.00 2019-09-24 04:31:10.000 267 33823.86 299.70 17120.03 37910.86 2019-09-24 04:31:11.000 267 33823.86 299.72 17120.07 88888.00 2019-09-24 04:31:12.000 267 33823.84 299.72 17120.10 88888.00 2019-09-24 04:31:13.000 267 33823.82 299.69 17120.11 88888.00 2019-09-24 04:31:14.000 267 33823.84 299.69 17120.08 88888.00 2019-09-24 04:31:15.000 267 33823.85 299.69 17120.06 37910.92 2019-09-24 04:31:16.000 267 33823.84 299.68 17120.03 88888.00 2019-09-24 04:31:17.000 267 33823.86 299.66 17120.05 88888.00 2019-09-24 04:31:18.000 267 33823.86 299.67 17120.03 88888.00 2019-09-24 04:31:19.000 267 33823.88 299.68 17120.09 88888.00 2019-09-24 04:31:20.000 267 33823.89 299.70 17120.06 37910.93 2019-09-24 04:31:21.000 267 33823.88 299.68 17120.03 88888.00 2019-09-24 04:31:22.000 267 33823.86 299.67 17120.03 88888.00 2019-09-24 04:31:23.000 267 33823.89 299.68 17120.03 88888.00 2019-09-24 04:31:24.000 267 33823.91 299.67 17120.03 88888.00 2019-09-24 04:31:25.000 267 33823.92 299.66 17119.99 37911.05 2019-09-24 04:31:26.000 267 33823.90 299.67 17119.97 88888.00 2019-09-24 04:31:27.000 267 33823.91 299.70 17119.98 88888.00 2019-09-24 04:31:28.000 267 33823.91 299.67 17119.99 88888.00 2019-09-24 04:31:29.000 267 33823.91 299.70 17120.00 88888.00 2019-09-24 04:31:30.000 267 33823.92 299.68 17120.00 37911.01 2019-09-24 04:31:31.000 267 33823.92 299.65 17120.03 88888.00 2019-09-24 04:31:32.000 267 33823.94 299.67 17119.99 88888.00 2019-09-24 04:31:33.000 267 33823.92 299.69 17119.97 88888.00 2019-09-24 04:31:34.000 267 33823.93 299.69 17119.98 88888.00 2019-09-24 04:31:35.000 267 33823.93 299.69 17120.01 37911.07 2019-09-24 04:31:36.000 267 33823.91 299.69 17120.03 88888.00 2019-09-24 04:31:37.000 267 33823.99 299.66 17120.03 88888.00 2019-09-24 04:31:38.000 267 33824.04 299.65 17120.03 88888.00 2019-09-24 04:31:39.000 267 33824.04 299.63 17120.02 88888.00 2019-09-24 04:31:40.000 267 33824.01 299.64 17120.00 37911.00 2019-09-24 04:31:41.000 267 33824.04 299.64 17120.03 88888.00 2019-09-24 04:31:42.000 267 33824.05 299.62 17120.03 88888.00 2019-09-24 04:31:43.000 267 33824.07 299.65 17120.01 88888.00 2019-09-24 04:31:44.000 267 33824.12 299.66 17120.06 88888.00 2019-09-24 04:31:45.000 267 33824.11 299.65 17120.03 37911.02 2019-09-24 04:31:46.000 267 33824.11 299.67 17120.03 88888.00 2019-09-24 04:31:47.000 267 33824.08 299.64 17120.05 88888.00 2019-09-24 04:31:48.000 267 33824.09 299.60 17120.10 88888.00 2019-09-24 04:31:49.000 267 33824.09 299.59 17120.08 88888.00 2019-09-24 04:31:50.000 267 33824.14 299.59 17120.05 37911.17 2019-09-24 04:31:51.000 267 33824.16 299.61 17120.05 88888.00 2019-09-24 04:31:52.000 267 33824.13 299.60 17120.05 88888.00 2019-09-24 04:31:53.000 267 33824.12 299.61 17120.03 88888.00 2019-09-24 04:31:54.000 267 33824.12 299.61 17120.02 88888.00 2019-09-24 04:31:55.000 267 33824.09 299.67 17120.03 37911.24 2019-09-24 04:31:56.000 267 33824.12 299.64 17120.03 88888.00 2019-09-24 04:31:57.000 267 33824.10 299.63 17120.03 88888.00 2019-09-24 04:31:58.000 267 33824.09 299.64 17120.02 88888.00 2019-09-24 04:31:59.000 267 33824.12 299.66 17119.99 88888.00 2019-09-24 04:32:00.000 267 33824.12 299.67 17120.01 37911.25 2019-09-24 04:32:01.000 267 33824.14 299.63 17120.01 88888.00 2019-09-24 04:32:02.000 267 33824.16 299.64 17120.00 88888.00 2019-09-24 04:32:03.000 267 33824.17 299.67 17120.01 88888.00 2019-09-24 04:32:04.000 267 33824.19 299.66 17119.98 88888.00 2019-09-24 04:32:05.000 267 33824.20 299.67 17120.02 37911.23 2019-09-24 04:32:06.000 267 33824.18 299.66 17120.03 88888.00 2019-09-24 04:32:07.000 267 33824.14 299.65 17120.03 88888.00 2019-09-24 04:32:08.000 267 33824.15 299.61 17120.00 88888.00 2019-09-24 04:32:09.000 267 33824.15 299.64 17120.05 88888.00 2019-09-24 04:32:10.000 267 33824.12 299.66 17120.03 37911.21 2019-09-24 04:32:11.000 267 33824.14 299.66 17120.03 88888.00 2019-09-24 04:32:12.000 267 33824.13 299.67 17119.99 88888.00 2019-09-24 04:32:13.000 267 33824.10 299.68 17119.94 88888.00 2019-09-24 04:32:14.000 267 33824.05 299.67 17119.96 88888.00 2019-09-24 04:32:15.000 267 33824.07 299.65 17119.98 37911.24 2019-09-24 04:32:16.000 267 33824.06 299.61 17119.99 88888.00 2019-09-24 04:32:17.000 267 33824.06 299.60 17119.99 88888.00 2019-09-24 04:32:18.000 267 33824.09 299.65 17120.00 88888.00 2019-09-24 04:32:19.000 267 33824.05 299.66 17120.00 88888.00 2019-09-24 04:32:20.000 267 33824.10 299.65 17119.98 37911.12 2019-09-24 04:32:21.000 267 33824.12 299.65 17119.94 88888.00 2019-09-24 04:32:22.000 267 33824.09 299.62 17119.96 88888.00 2019-09-24 04:32:23.000 267 33824.05 299.65 17119.99 88888.00 2019-09-24 04:32:24.000 267 33824.05 299.67 17120.00 88888.00 2019-09-24 04:32:25.000 267 33824.11 299.68 17120.00 37911.21 2019-09-24 04:32:26.000 267 33824.11 299.67 17119.98 88888.00 2019-09-24 04:32:27.000 267 33824.10 299.70 17119.98 88888.00 2019-09-24 04:32:28.000 267 33824.08 299.72 17120.01 88888.00 2019-09-24 04:32:29.000 267 33824.11 299.72 17120.01 88888.00 2019-09-24 04:32:30.000 267 33824.15 299.69 17120.02 37911.18 2019-09-24 04:32:31.000 267 33824.13 299.70 17120.03 88888.00 2019-09-24 04:32:32.000 267 33824.11 299.75 17120.06 88888.00 2019-09-24 04:32:33.000 267 33824.11 299.81 17120.06 88888.00 2019-09-24 04:32:34.000 267 33824.06 299.79 17120.01 88888.00 2019-09-24 04:32:35.000 267 33824.06 299.75 17120.01 37911.18 2019-09-24 04:32:36.000 267 33824.09 299.75 17120.01 88888.00 2019-09-24 04:32:37.000 267 33824.05 299.74 17120.02 88888.00 2019-09-24 04:32:38.000 267 33824.06 299.72 17120.03 88888.00 2019-09-24 04:32:39.000 267 33824.07 299.73 17120.07 88888.00 2019-09-24 04:32:40.000 267 33824.07 299.70 17120.09 37911.12 2019-09-24 04:32:41.000 267 33824.07 299.70 17120.05 88888.00 2019-09-24 04:32:42.000 267 33824.05 299.69 17120.05 88888.00 2019-09-24 04:32:43.000 267 33824.08 299.70 17120.07 88888.00 2019-09-24 04:32:44.000 267 33824.09 299.69 17120.08 88888.00 2019-09-24 04:32:45.000 267 33824.10 299.67 17120.03 37911.22 2019-09-24 04:32:46.000 267 33824.12 299.66 17120.03 88888.00 2019-09-24 04:32:47.000 267 33824.11 299.69 17120.06 88888.00 2019-09-24 04:32:48.000 267 33824.11 299.69 17120.10 88888.00 2019-09-24 04:32:49.000 267 33824.14 299.66 17120.09 88888.00 2019-09-24 04:32:50.000 267 33824.16 299.61 17120.06 37911.20 2019-09-24 04:32:51.000 267 33824.20 299.62 17120.03 88888.00 2019-09-24 04:32:52.000 267 33824.17 299.67 17120.00 88888.00 2019-09-24 04:32:53.000 267 33824.17 299.67 17119.99 88888.00 2019-09-24 04:32:54.000 267 33824.19 299.71 17120.03 88888.00 2019-09-24 04:32:55.000 267 33824.19 299.70 17120.03 37911.19 2019-09-24 04:32:56.000 267 33824.18 299.68 17120.00 88888.00 2019-09-24 04:32:57.000 267 33824.18 299.69 17119.99 88888.00 2019-09-24 04:32:58.000 267 33824.18 299.66 17119.98 88888.00 2019-09-24 04:32:59.000 267 33824.18 299.67 17119.97 88888.00 2019-09-24 04:33:00.000 267 33824.15 299.64 17119.99 37911.17 2019-09-24 04:33:01.000 267 33824.17 299.66 17119.99 88888.00 2019-09-24 04:33:02.000 267 33824.17 299.70 17119.97 88888.00 2019-09-24 04:33:03.000 267 33824.15 299.67 17119.96 88888.00 2019-09-24 04:33:04.000 267 33824.16 299.67 17119.93 88888.00 2019-09-24 04:33:05.000 267 33824.15 299.66 17119.96 37911.20 2019-09-24 04:33:06.000 267 33824.18 299.66 17119.95 88888.00 2019-09-24 04:33:07.000 267 33824.18 299.67 17119.92 88888.00 2019-09-24 04:33:08.000 267 33824.19 299.69 17119.96 88888.00 2019-09-24 04:33:09.000 267 33824.21 299.67 17120.01 88888.00 2019-09-24 04:33:10.000 267 33824.19 299.65 17119.99 37911.26 2019-09-24 04:33:11.000 267 33824.21 299.65 17120.01 88888.00 2019-09-24 04:33:12.000 267 33824.19 299.63 17120.00 88888.00 2019-09-24 04:33:13.000 267 33824.18 299.62 17119.98 88888.00 2019-09-24 04:33:14.000 267 33824.20 299.62 17119.99 88888.00 2019-09-24 04:33:15.000 267 33824.22 299.61 17120.01 37911.17 2019-09-24 04:33:16.000 267 33824.22 299.62 17120.03 88888.00 2019-09-24 04:33:17.000 267 33824.19 299.65 17119.98 88888.00 2019-09-24 04:33:18.000 267 33824.19 299.66 17120.02 88888.00 2019-09-24 04:33:19.000 267 33824.16 299.67 17119.98 88888.00 2019-09-24 04:33:20.000 267 33824.18 299.67 17119.96 37911.26 2019-09-24 04:33:21.000 267 33824.20 299.68 17120.00 88888.00 2019-09-24 04:33:22.000 267 33824.17 299.62 17119.99 88888.00 2019-09-24 04:33:23.000 267 33824.18 299.63 17119.99 88888.00 2019-09-24 04:33:24.000 267 33824.20 299.63 17119.99 88888.00 2019-09-24 04:33:25.000 267 33824.17 299.63 17119.98 37911.28 2019-09-24 04:33:26.000 267 33824.17 299.62 17119.99 88888.00 2019-09-24 04:33:27.000 267 33824.20 299.66 17119.95 88888.00 2019-09-24 04:33:28.000 267 33824.23 299.62 17119.99 88888.00 2019-09-24 04:33:29.000 267 33824.22 299.61 17120.02 88888.00 2019-09-24 04:33:30.000 267 33824.21 299.60 17120.02 37911.27 2019-09-24 04:33:31.000 267 33824.21 299.60 17120.07 88888.00 2019-09-24 04:33:32.000 267 33824.19 299.61 17120.07 88888.00 2019-09-24 04:33:33.000 267 33824.20 299.58 17120.10 88888.00 2019-09-24 04:33:34.000 267 33824.23 299.57 17120.06 88888.00 2019-09-24 04:33:35.000 267 33824.22 299.59 17120.07 37911.29 2019-09-24 04:33:36.000 267 33824.22 299.59 17120.01 88888.00 2019-09-24 04:33:37.000 267 33824.22 299.61 17120.01 88888.00 2019-09-24 04:33:38.000 267 33824.23 299.61 17120.01 88888.00 2019-09-24 04:33:39.000 267 33824.23 299.61 17120.06 88888.00 2019-09-24 04:33:40.000 267 33824.22 299.60 17120.02 37911.24 2019-09-24 04:33:41.000 267 33824.22 299.60 17120.01 88888.00 2019-09-24 04:33:42.000 267 33824.22 299.59 17120.01 88888.00 2019-09-24 04:33:43.000 267 33824.19 299.63 17120.01 88888.00 2019-09-24 04:33:44.000 267 33824.23 299.72 17120.00 88888.00 2019-09-24 04:33:45.000 267 33824.27 299.77 17120.02 37911.26 2019-09-24 04:33:46.000 267 33824.26 299.76 17120.03 88888.00 2019-09-24 04:33:47.000 267 33824.24 299.67 17120.02 88888.00 2019-09-24 04:33:48.000 267 33824.24 299.63 17119.98 88888.00 2019-09-24 04:33:49.000 267 33824.28 299.62 17119.96 88888.00 2019-09-24 04:33:50.000 267 33824.29 299.63 17119.99 37911.39 2019-09-24 04:33:51.000 267 33824.31 299.68 17119.97 88888.00 2019-09-24 04:33:52.000 267 33824.34 299.67 17119.95 88888.00 2019-09-24 04:33:53.000 267 33824.35 299.58 17119.96 88888.00 2019-09-24 04:33:54.000 267 33824.32 299.56 17119.95 88888.00 2019-09-24 04:33:55.000 267 33824.32 299.58 17119.94 37911.24 2019-09-24 04:33:56.000 267 33824.33 299.62 17119.93 88888.00 2019-09-24 04:33:57.000 267 33824.35 299.64 17119.94 88888.00 2019-09-24 04:33:58.000 267 33824.39 299.57 17120.00 88888.00 2019-09-24 04:33:59.000 267 33824.38 299.57 17120.00 88888.00 2019-09-24 04:34:00.000 267 33824.34 299.57 17119.97 37911.39 2019-09-24 04:34:01.000 267 33824.35 299.56 17119.97 88888.00 2019-09-24 04:34:02.000 267 33824.40 299.56 17119.99 88888.00 2019-09-24 04:34:03.000 267 33824.45 299.60 17120.00 88888.00 2019-09-24 04:34:04.000 267 33824.46 299.60 17119.99 88888.00 2019-09-24 04:34:05.000 267 33824.48 299.61 17120.01 37911.37 2019-09-24 04:34:06.000 267 33824.45 299.61 17120.02 88888.00 2019-09-24 04:34:07.000 267 33824.45 299.62 17120.00 88888.00 2019-09-24 04:34:08.000 267 33824.48 299.61 17120.02 88888.00 2019-09-24 04:34:09.000 267 33824.49 299.59 17120.01 88888.00 2019-09-24 04:34:10.000 267 33824.50 299.61 17120.03 37911.42 2019-09-24 04:34:11.000 267 33824.51 299.60 17120.03 88888.00 2019-09-24 04:34:12.000 267 33824.53 299.63 17120.07 88888.00 2019-09-24 04:34:13.000 267 33824.50 299.60 17120.03 88888.00 2019-09-24 04:34:14.000 267 33824.50 299.56 17120.02 88888.00 2019-09-24 04:34:15.000 267 33824.51 299.58 17120.01 37911.40 2019-09-24 04:34:16.000 267 33824.49 299.65 17119.99 88888.00 2019-09-24 04:34:17.000 267 33824.49 299.63 17119.97 88888.00 2019-09-24 04:34:18.000 267 33824.50 299.59 17120.00 88888.00 2019-09-24 04:34:19.000 267 33824.54 299.62 17119.99 88888.00 2019-09-24 04:34:20.000 267 33824.54 299.62 17119.97 37911.47 2019-09-24 04:34:21.000 267 33824.56 299.61 17119.98 88888.00 2019-09-24 04:34:22.000 267 33824.59 299.60 17119.97 88888.00 2019-09-24 04:34:23.000 267 33824.60 299.59 17119.99 88888.00 2019-09-24 04:34:24.000 267 33824.64 299.60 17119.99 88888.00 2019-09-24 04:34:25.000 267 33824.62 299.59 17120.00 37911.60 2019-09-24 04:34:26.000 267 33824.60 299.60 17119.99 88888.00 2019-09-24 04:34:27.000 267 33824.60 299.61 17119.99 88888.00 2019-09-24 04:34:28.000 267 33824.64 299.61 17119.97 88888.00 2019-09-24 04:34:29.000 267 33824.61 299.58 17120.00 88888.00 2019-09-24 04:34:30.000 267 33824.60 299.54 17120.02 37911.54 2019-09-24 04:34:31.000 267 33824.66 299.58 17120.01 88888.00 2019-09-24 04:34:32.000 267 33824.64 299.61 17119.98 88888.00 2019-09-24 04:34:33.000 267 33824.65 299.61 17119.97 88888.00 2019-09-24 04:34:34.000 267 33824.66 299.63 17119.99 88888.00 2019-09-24 04:34:35.000 267 33824.68 299.58 17119.96 37911.68 2019-09-24 04:34:36.000 267 33824.68 299.57 17119.91 88888.00 2019-09-24 04:34:37.000 267 33824.68 299.53 17119.92 88888.00 2019-09-24 04:34:38.000 267 33824.69 299.57 17119.96 88888.00 2019-09-24 04:34:39.000 267 33824.72 299.58 17120.00 88888.00 2019-09-24 04:34:40.000 267 33824.73 299.58 17120.02 37911.59 2019-09-24 04:34:41.000 267 33824.70 299.58 17120.00 88888.00 2019-09-24 04:34:42.000 267 33824.71 299.62 17119.98 88888.00 2019-09-24 04:34:43.000 267 33824.75 299.62 17119.96 88888.00 2019-09-24 04:34:44.000 267 33824.73 299.60 17119.95 88888.00 2019-09-24 04:34:45.000 267 33824.69 299.58 17120.00 37911.70 2019-09-24 04:34:46.000 267 33824.73 299.60 17119.98 88888.00 2019-09-24 04:34:47.000 267 33824.74 299.64 17119.92 88888.00 2019-09-24 04:34:48.000 267 33824.75 299.62 17119.90 88888.00 2019-09-24 04:34:49.000 267 33824.76 299.61 17119.90 88888.00 2019-09-24 04:34:50.000 267 33824.79 299.58 17119.93 37911.66 2019-09-24 04:34:51.000 267 33824.78 299.57 17119.92 88888.00 2019-09-24 04:34:52.000 267 33824.79 299.53 17119.87 88888.00 2019-09-24 04:34:53.000 267 33824.81 299.56 17119.86 88888.00 2019-09-24 04:34:54.000 267 33824.82 299.55 17119.90 88888.00 2019-09-24 04:34:55.000 267 33824.82 299.58 17119.91 37911.83 2019-09-24 04:34:56.000 267 33824.84 299.55 17119.93 88888.00 2019-09-24 04:34:57.000 267 33824.81 299.51 17119.89 88888.00 2019-09-24 04:34:58.000 267 33824.85 299.46 17119.93 88888.00 2019-09-24 04:34:59.000 267 33824.84 299.48 17120.02 88888.00 2019-09-24 04:35:00.000 267 33824.85 299.49 17119.99 37911.80 2019-09-24 04:35:01.000 267 33824.89 299.53 17120.00 88888.00 2019-09-24 04:35:02.000 267 33824.88 299.48 17120.03 88888.00 2019-09-24 04:35:03.000 267 33824.88 299.47 17120.00 88888.00 2019-09-24 04:35:04.000 267 33824.84 299.45 17119.98 88888.00 2019-09-24 04:35:05.000 267 33824.86 299.47 17120.00 37911.78 2019-09-24 04:35:06.000 267 33824.85 299.46 17120.00 88888.00 2019-09-24 04:35:07.000 267 33824.81 299.46 17120.02 88888.00 2019-09-24 04:35:08.000 267 33824.83 299.46 17120.00 88888.00 2019-09-24 04:35:09.000 267 33824.85 299.41 17119.98 88888.00 2019-09-24 04:35:10.000 267 33824.82 299.39 17119.98 37911.85 2019-09-24 04:35:11.000 267 33824.80 299.40 17119.97 88888.00 2019-09-24 04:35:12.000 267 33824.83 299.42 17119.97 88888.00 2019-09-24 04:35:13.000 267 33824.81 299.41 17119.98 88888.00 2019-09-24 04:35:14.000 267 33824.76 299.39 17119.99 88888.00 2019-09-24 04:35:15.000 267 33824.77 299.40 17119.98 37911.86 2019-09-24 04:35:16.000 267 33824.77 299.40 17120.00 88888.00 2019-09-24 04:35:17.000 267 33824.76 299.37 17119.96 88888.00 2019-09-24 04:35:18.000 267 33824.77 299.39 17119.97 88888.00 2019-09-24 04:35:19.000 267 33824.77 299.40 17120.00 88888.00 2019-09-24 04:35:20.000 267 33824.77 299.39 17120.01 37911.69 2019-09-24 04:35:21.000 267 33824.75 299.40 17120.03 88888.00 2019-09-24 04:35:22.000 267 33824.74 299.39 17120.07 88888.00 2019-09-24 04:35:23.000 267 33824.73 299.40 17120.05 88888.00 2019-09-24 04:35:24.000 267 33824.73 299.43 17120.03 88888.00 2019-09-24 04:35:25.000 267 33824.73 299.48 17120.03 37911.69 2019-09-24 04:35:26.000 267 33824.74 299.43 17120.05 88888.00 2019-09-24 04:35:27.000 267 33824.72 299.44 17120.03 88888.00 2019-09-24 04:35:28.000 267 33824.72 299.43 17120.03 88888.00 2019-09-24 04:35:29.000 267 33824.70 299.43 17120.07 88888.00 2019-09-24 04:35:30.000 267 33824.65 299.40 17120.06 37911.69 2019-09-24 04:35:31.000 267 33824.64 299.45 17120.07 88888.00 2019-09-24 04:35:32.000 267 33824.60 299.41 17120.09 88888.00 2019-09-24 04:35:33.000 267 33824.59 299.41 17120.11 88888.00 2019-09-24 04:35:34.000 267 33824.62 299.41 17120.08 88888.00 2019-09-24 04:35:35.000 267 33824.61 299.42 17120.06 37911.54 2019-09-24 04:35:36.000 267 33824.58 299.41 17120.06 88888.00 2019-09-24 04:35:37.000 267 33824.60 299.42 17120.06 88888.00 2019-09-24 04:35:38.000 267 33824.56 299.41 17120.03 88888.00 2019-09-24 04:35:39.000 267 33824.56 299.39 17120.03 88888.00 2019-09-24 04:35:40.000 267 33824.59 299.36 17120.06 37911.60 2019-09-24 04:35:41.000 267 33824.57 299.33 17120.01 88888.00 2019-09-24 04:35:42.000 267 33824.55 299.36 17120.00 88888.00 2019-09-24 04:35:43.000 267 33824.55 299.35 17120.03 88888.00 2019-09-24 04:35:44.000 267 33824.53 299.37 17120.00 88888.00 2019-09-24 04:35:45.000 267 33824.54 299.37 17120.01 37911.60 2019-09-24 04:35:46.000 267 33824.56 299.33 17119.98 88888.00 2019-09-24 04:35:47.000 267 33824.56 299.32 17119.96 88888.00 2019-09-24 04:35:48.000 267 33824.56 299.30 17119.97 88888.00 2019-09-24 04:35:49.000 267 33824.59 299.31 17120.03 88888.00 2019-09-24 04:35:50.000 267 33824.59 299.30 17120.03 37911.54 2019-09-24 04:35:51.000 267 33824.60 299.31 17119.99 88888.00 2019-09-24 04:35:52.000 267 33824.60 299.27 17119.98 88888.00 2019-09-24 04:35:53.000 267 33824.59 299.28 17119.98 88888.00 2019-09-24 04:35:54.000 267 33824.63 299.30 17119.95 88888.00 2019-09-24 04:35:55.000 267 33824.65 299.30 17119.97 37911.64 2019-09-24 04:35:56.000 267 33824.63 299.29 17119.99 88888.00 2019-09-24 04:35:57.000 267 33824.64 299.27 17119.98 88888.00 2019-09-24 04:35:58.000 267 33824.64 299.29 17119.97 88888.00 2019-09-24 04:35:59.000 267 33824.62 299.29 17119.96 88888.00 2019-09-24 04:36:00.000 267 33824.60 299.25 17119.95 37911.70 2019-09-24 04:36:01.000 267 33824.62 299.25 17119.95 88888.00 2019-09-24 04:36:02.000 267 33824.65 299.19 17119.98 88888.00 2019-09-24 04:36:03.000 267 33824.66 299.21 17119.95 88888.00 2019-09-24 04:36:04.000 267 33824.69 299.21 17119.95 88888.00 2019-09-24 04:36:05.000 267 33824.70 299.23 17119.95 37911.72 2019-09-24 04:36:06.000 267 33824.73 299.19 17119.95 88888.00 2019-09-24 04:36:07.000 267 33824.74 299.19 17119.94 88888.00 2019-09-24 04:36:08.000 267 33824.73 299.25 17119.97 88888.00 2019-09-24 04:36:09.000 267 33824.76 299.30 17119.99 88888.00 2019-09-24 04:36:10.000 267 33824.79 299.29 17119.96 37911.78 2019-09-24 04:36:11.000 267 33824.75 299.29 17119.94 88888.00 2019-09-24 04:36:12.000 267 33824.77 299.29 17119.93 88888.00 2019-09-24 04:36:13.000 267 33824.76 299.28 17119.96 88888.00 2019-09-24 04:36:14.000 267 33824.77 299.18 17119.93 88888.00 2019-09-24 04:36:15.000 267 33824.76 299.17 17119.91 37911.82 2019-09-24 04:36:16.000 267 33824.76 299.22 17119.93 88888.00 2019-09-24 04:36:17.000 267 33824.77 299.20 17119.92 88888.00 2019-09-24 04:36:18.000 267 33824.77 299.18 17119.93 88888.00 2019-09-24 04:36:19.000 267 33824.79 299.20 17119.91 88888.00 2019-09-24 04:36:20.000 267 33824.80 299.20 17119.90 37911.73 2019-09-24 04:36:21.000 267 33824.80 299.18 17119.91 88888.00 2019-09-24 04:36:22.000 267 33824.80 299.13 17119.90 88888.00 2019-09-24 04:36:23.000 267 33824.81 299.10 17119.97 88888.00 2019-09-24 04:36:24.000 267 33824.80 299.11 17119.96 88888.00 2019-09-24 04:36:25.000 267 33824.85 299.16 17119.92 37911.78 2019-09-24 04:36:26.000 267 33824.85 299.13 17119.92 88888.00 2019-09-24 04:36:27.000 267 33824.82 299.10 17119.95 88888.00 2019-09-24 04:36:28.000 267 33824.85 299.11 17119.96 88888.00 2019-09-24 04:36:29.000 267 33824.84 299.08 17119.94 88888.00 2019-09-24 04:36:30.000 267 33824.86 299.12 17119.97 37911.78 2019-09-24 04:36:31.000 267 33824.87 299.12 17119.99 88888.00 2019-09-24 04:36:32.000 267 33824.82 299.09 17120.03 88888.00 2019-09-24 04:36:33.000 267 33824.82 299.06 17120.00 88888.00 2019-09-24 04:36:34.000 267 33824.82 299.05 17119.99 88888.00 2019-09-24 04:36:35.000 267 33824.86 299.03 17120.02 37911.71 2019-09-24 04:36:36.000 267 33824.88 299.01 17120.03 88888.00 2019-09-24 04:36:37.000 267 33824.85 299.01 17120.03 88888.00 2019-09-24 04:36:38.000 267 33824.84 299.01 17120.01 88888.00 2019-09-24 04:36:39.000 267 33824.85 299.01 17120.00 88888.00 2019-09-24 04:36:40.000 267 33824.87 299.06 17119.98 37911.86 2019-09-24 04:36:41.000 267 33824.86 299.01 17119.97 88888.00 2019-09-24 04:36:42.000 267 33824.85 298.95 17119.96 88888.00 2019-09-24 04:36:43.000 267 33824.84 298.96 17119.97 88888.00 2019-09-24 04:36:44.000 267 33824.82 299.00 17119.95 88888.00 2019-09-24 04:36:45.000 267 33824.84 298.97 17119.98 37911.85 2019-09-24 04:36:46.000 267 33824.83 298.94 17119.98 88888.00 2019-09-24 04:36:47.000 267 33824.81 298.94 17119.97 88888.00 2019-09-24 04:36:48.000 267 33824.81 298.93 17120.00 88888.00 2019-09-24 04:36:49.000 267 33824.81 298.96 17120.00 88888.00 2019-09-24 04:36:50.000 267 33824.82 298.95 17120.02 37911.83 2019-09-24 04:36:51.000 267 33824.86 298.89 17120.00 88888.00 2019-09-24 04:36:52.000 267 33824.82 298.90 17119.95 88888.00 2019-09-24 04:36:53.000 267 33824.81 298.91 17120.00 88888.00 2019-09-24 04:36:54.000 267 33824.86 298.92 17120.02 88888.00 2019-09-24 04:36:55.000 267 33824.85 298.91 17120.03 37911.80 2019-09-24 04:36:56.000 267 33824.85 298.91 17120.02 88888.00 2019-09-24 04:36:57.000 267 33824.85 298.88 17120.01 88888.00 2019-09-24 04:36:58.000 267 33824.80 298.87 17119.97 88888.00 2019-09-24 04:36:59.000 267 33824.82 298.88 17120.01 88888.00 2019-09-24 04:37:00.000 267 33824.81 298.89 17120.03 37911.80 2019-09-24 04:37:01.000 267 33824.84 298.86 17120.03 88888.00 2019-09-24 04:37:02.000 267 33824.81 298.87 17120.05 88888.00 2019-09-24 04:37:03.000 267 33824.79 298.83 17120.03 88888.00 2019-09-24 04:37:04.000 267 33824.77 298.83 17120.06 88888.00 2019-09-24 04:37:05.000 267 33824.80 298.88 17120.07 37911.79 2019-09-24 04:37:06.000 267 33824.81 298.86 17120.08 88888.00 2019-09-24 04:37:07.000 267 33824.78 298.87 17120.08 88888.00 2019-09-24 04:37:08.000 267 33824.78 298.89 17120.06 88888.00 2019-09-24 04:37:09.000 267 33824.81 298.95 17120.06 88888.00 2019-09-24 04:37:10.000 267 33824.86 298.94 17120.03 37911.73 2019-09-24 04:37:11.000 267 33824.85 298.87 17120.03 88888.00 2019-09-24 04:37:12.000 267 33824.82 298.83 17120.03 88888.00 2019-09-24 04:37:13.000 267 33824.83 298.86 17120.05 88888.00 2019-09-24 04:37:14.000 267 33824.83 298.84 17120.05 88888.00 2019-09-24 04:37:15.000 267 33824.81 298.85 17120.06 37911.75 2019-09-24 04:37:16.000 267 33824.80 298.81 17120.03 88888.00 2019-09-24 04:37:17.000 267 33824.85 298.83 17120.03 88888.00 2019-09-24 04:37:18.000 267 33824.85 298.83 17120.03 88888.00 2019-09-24 04:37:19.000 267 33824.82 298.78 17120.06 88888.00 2019-09-24 04:37:20.000 267 33824.87 298.75 17120.08 37911.68 2019-09-24 04:37:21.000 267 33824.86 298.77 17120.09 88888.00 2019-09-24 04:37:22.000 267 33824.82 298.79 17120.09 88888.00 2019-09-24 04:37:23.000 267 33824.89 298.80 17120.08 88888.00 2019-09-24 04:37:24.000 267 33824.87 298.75 17120.09 88888.00 2019-09-24 04:37:25.000 267 33824.88 298.77 17120.09 37911.81 2019-09-24 04:37:26.000 267 33824.92 298.81 17120.07 88888.00 2019-09-24 04:37:27.000 267 33824.93 298.83 17120.03 88888.00 2019-09-24 04:37:28.000 267 33824.90 298.83 17120.02 88888.00 2019-09-24 04:37:29.000 267 33824.92 298.82 17120.06 88888.00 2019-09-24 04:37:30.000 267 33824.90 298.82 17120.09 37911.75 2019-09-24 04:37:31.000 267 33824.89 298.84 17120.11 88888.00 2019-09-24 04:37:32.000 267 33824.90 298.81 17120.12 88888.00 2019-09-24 04:37:33.000 267 33824.93 298.79 17120.11 88888.00 2019-09-24 04:37:34.000 267 33824.93 298.77 17120.08 88888.00 2019-09-24 04:37:35.000 267 33824.95 298.78 17120.08 37911.85 2019-09-24 04:37:36.000 267 33824.98 298.81 17120.10 88888.00 2019-09-24 04:37:37.000 267 33824.96 298.78 17120.07 88888.00 2019-09-24 04:37:38.000 267 33824.95 298.76 17120.05 88888.00 2019-09-24 04:37:39.000 267 33824.97 298.77 17120.02 88888.00 2019-09-24 04:37:40.000 267 33824.94 298.80 17120.05 37911.86 2019-09-24 04:37:41.000 267 33824.95 298.77 17120.09 88888.00 2019-09-24 04:37:42.000 267 33824.93 298.72 17120.06 88888.00 2019-09-24 04:37:43.000 267 33824.95 298.76 17120.07 88888.00 2019-09-24 04:37:44.000 267 33824.95 298.79 17120.03 88888.00 2019-09-24 04:37:45.000 267 33824.93 298.78 17119.99 37911.86 2019-09-24 04:37:46.000 267 33824.93 298.76 17120.00 88888.00 2019-09-24 04:37:47.000 267 33824.97 298.75 17120.01 88888.00 2019-09-24 04:37:48.000 267 33824.96 298.75 17119.96 88888.00 2019-09-24 04:37:49.000 267 33824.96 298.78 17119.98 88888.00 2019-09-24 04:37:50.000 267 33824.98 298.73 17119.97 37911.85 2019-09-24 04:37:51.000 267 33824.99 298.73 17119.98 88888.00 2019-09-24 04:37:52.000 267 33824.97 298.73 17119.98 88888.00 2019-09-24 04:37:53.000 267 33824.99 298.73 17119.98 88888.00 2019-09-24 04:37:54.000 267 33824.98 298.75 17120.02 88888.00 2019-09-24 04:37:55.000 267 33824.99 298.77 17120.00 37911.83 2019-09-24 04:37:56.000 267 33825.03 298.74 17120.00 88888.00 2019-09-24 04:37:57.000 267 33825.02 298.75 17120.01 88888.00 2019-09-24 04:37:58.000 267 33824.96 298.79 17120.03 88888.00 2019-09-24 04:37:59.000 267 33824.97 298.80 17120.01 88888.00 2019-09-24 04:38:00.000 267 33824.95 298.73 17120.02 37911.84 2019-09-24 04:38:01.000 267 33824.93 298.77 17120.03 88888.00 2019-09-24 04:38:02.000 267 33824.92 298.78 17120.01 88888.00 2019-09-24 04:38:03.000 267 33824.89 298.78 17120.01 88888.00 2019-09-24 04:38:04.000 267 33824.90 298.80 17120.00 88888.00 2019-09-24 04:38:05.000 267 33824.90 298.83 17120.01 37911.87 2019-09-24 04:38:06.000 267 33824.91 298.81 17120.02 88888.00 2019-09-24 04:38:07.000 267 33824.88 298.79 17120.01 88888.00 2019-09-24 04:38:08.000 267 33824.86 298.81 17120.00 88888.00 2019-09-24 04:38:09.000 267 33824.86 298.83 17120.02 88888.00 2019-09-24 04:38:10.000 267 33824.82 298.85 17119.98 37911.78 2019-09-24 04:38:11.000 267 33824.84 298.80 17119.99 88888.00 2019-09-24 04:38:12.000 267 33824.83 298.72 17120.00 88888.00 2019-09-24 04:38:13.000 267 33824.84 298.71 17120.03 88888.00 2019-09-24 04:38:14.000 267 33824.84 298.73 17120.03 88888.00 2019-09-24 04:38:15.000 267 33824.85 298.77 17119.99 37911.78 2019-09-24 04:38:16.000 267 33824.79 298.75 17119.99 88888.00 2019-09-24 04:38:17.000 267 33824.78 298.82 17120.01 88888.00 2019-09-24 04:38:18.000 267 33824.77 298.82 17120.03 88888.00 2019-09-24 04:38:19.000 267 33824.80 298.82 17120.06 88888.00 2019-09-24 04:38:20.000 267 33824.81 298.82 17120.03 37911.76 2019-09-24 04:38:21.000 267 33824.76 298.81 17120.03 88888.00 2019-09-24 04:38:22.000 267 33824.77 298.80 17120.03 88888.00 2019-09-24 04:38:23.000 267 33824.77 298.85 17120.07 88888.00 2019-09-24 04:38:24.000 267 33824.76 298.84 17120.08 88888.00 2019-09-24 04:38:25.000 267 33824.71 298.79 17120.07 37911.72 2019-09-24 04:38:26.000 267 33824.74 298.77 17120.03 88888.00 2019-09-24 04:38:27.000 267 33824.73 298.78 17120.05 88888.00 2019-09-24 04:38:28.000 267 33824.77 298.80 17120.03 88888.00 2019-09-24 04:38:29.000 267 33824.79 298.80 17120.03 88888.00 2019-09-24 04:38:30.000 267 33824.76 298.78 17120.05 37911.73 2019-09-24 04:38:31.000 267 33824.73 298.78 17120.07 88888.00 2019-09-24 04:38:32.000 267 33824.75 298.76 17120.07 88888.00 2019-09-24 04:38:33.000 267 33824.74 298.77 17120.09 88888.00 2019-09-24 04:38:34.000 267 33824.71 298.78 17120.12 88888.00 2019-09-24 04:38:35.000 267 33824.70 298.76 17120.11 37911.74 2019-09-24 04:38:36.000 267 33824.73 298.76 17120.10 88888.00 2019-09-24 04:38:37.000 267 33824.74 298.76 17120.01 88888.00 2019-09-24 04:38:38.000 267 33824.75 298.75 17120.03 88888.00 2019-09-24 04:38:39.000 267 33824.74 298.81 17120.07 88888.00 2019-09-24 04:38:40.000 267 33824.73 298.82 17120.07 37911.66 2019-09-24 04:38:41.000 267 33824.68 298.84 17120.06 88888.00 2019-09-24 04:38:42.000 267 33824.68 298.82 17120.03 88888.00 2019-09-24 04:38:43.000 267 33824.71 298.84 17120.10 88888.00 2019-09-24 04:38:44.000 267 33824.68 298.82 17120.15 88888.00 2019-09-24 04:38:45.000 267 33824.68 298.81 17120.16 37911.65 2019-09-24 04:38:46.000 267 33824.69 298.84 17120.12 88888.00 2019-09-24 04:38:47.000 267 33824.69 298.83 17120.09 88888.00 2019-09-24 04:38:48.000 267 33824.69 298.84 17120.06 88888.00 2019-09-24 04:38:49.000 267 33824.66 298.86 17120.03 88888.00 2019-09-24 04:38:50.000 267 33824.65 298.91 17120.06 37911.64 2019-09-24 04:38:51.000 267 33824.66 298.88 17120.05 88888.00 2019-09-24 04:38:52.000 267 33824.64 298.88 17120.07 88888.00 2019-09-24 04:38:53.000 267 33824.64 298.86 17120.08 88888.00 2019-09-24 04:38:54.000 267 33824.65 298.82 17120.06 88888.00 2019-09-24 04:38:55.000 267 33824.62 298.84 17120.06 37911.58 2019-09-24 04:38:56.000 267 33824.64 298.86 17120.08 88888.00 2019-09-24 04:38:57.000 267 33824.65 298.86 17120.03 88888.00 2019-09-24 04:38:58.000 267 33824.64 298.87 17120.03 88888.00 2019-09-24 04:38:59.000 267 33824.67 298.91 17120.06 88888.00 2019-09-24 04:39:00.000 267 33824.62 298.93 17120.03 37911.63 2019-09-24 04:39:01.000 267 33824.66 298.96 17119.98 88888.00 2019-09-24 04:39:02.000 267 33824.68 298.96 17120.01 88888.00 2019-09-24 04:39:03.000 267 33824.66 298.97 17120.06 88888.00 2019-09-24 04:39:04.000 267 33824.63 298.98 17120.02 88888.00 2019-09-24 04:39:05.000 267 33824.59 298.95 17120.01 37911.64 2019-09-24 04:39:06.000 267 33824.59 298.93 17120.01 88888.00 2019-09-24 04:39:07.000 267 33824.61 298.93 17120.02 88888.00 2019-09-24 04:39:08.000 267 33824.56 298.96 17120.03 88888.00 2019-09-24 04:39:09.000 267 33824.54 298.95 17120.03 88888.00 2019-09-24 04:39:10.000 267 33824.55 298.96 17120.05 37911.69 2019-09-24 04:39:11.000 267 33824.56 299.01 17120.03 88888.00 2019-09-24 04:39:12.000 267 33824.60 299.00 17120.06 88888.00 2019-09-24 04:39:13.000 267 33824.56 298.97 17120.05 88888.00 2019-09-24 04:39:14.000 267 33824.54 298.99 17120.03 88888.00 2019-09-24 04:39:15.000 267 33824.54 299.03 17120.06 37911.59 2019-09-24 04:39:16.000 267 33824.52 299.00 17120.09 88888.00 2019-09-24 04:39:17.000 267 33824.51 299.03 17120.09 88888.00 2019-09-24 04:39:18.000 267 33824.51 299.05 17120.07 88888.00 2019-09-24 04:39:19.000 267 33824.51 299.03 17120.05 88888.00 2019-09-24 04:39:20.000 267 33824.49 299.04 17120.08 37911.60 2019-09-24 04:39:21.000 267 33824.51 299.08 17120.08 88888.00 2019-09-24 04:39:22.000 267 33824.56 299.11 17120.08 88888.00 2019-09-24 04:39:23.000 267 33824.57 299.07 17120.08 88888.00 2019-09-24 04:39:24.000 267 33824.59 299.12 17120.08 88888.00 2019-09-24 04:39:25.000 267 33824.54 299.09 17120.05 37911.57 2019-09-24 04:39:26.000 267 33824.54 299.06 17120.09 88888.00 2019-09-24 04:39:27.000 267 33824.52 299.05 17120.11 88888.00 2019-09-24 04:39:28.000 267 33824.48 299.05 17120.10 88888.00 2019-09-24 04:39:29.000 267 33824.44 299.09 17120.10 88888.00 2019-09-24 04:39:30.000 267 33824.45 299.12 17120.10 37911.58 2019-09-24 04:39:31.000 267 33824.43 299.13 17120.11 88888.00 2019-09-24 04:39:32.000 267 33824.41 299.13 17120.09 88888.00 2019-09-24 04:39:33.000 267 33824.44 299.13 17120.03 88888.00 2019-09-24 04:39:34.000 267 33824.48 299.14 17120.05 88888.00 2019-09-24 04:39:35.000 267 33824.47 299.14 17120.03 37911.50 2019-09-24 04:39:36.000 267 33824.44 299.13 17120.06 88888.00 2019-09-24 04:39:37.000 267 33824.47 299.13 17120.06 88888.00 2019-09-24 04:39:38.000 267 33824.45 299.17 17120.06 88888.00 2019-09-24 04:39:39.000 267 33824.45 299.20 17120.05 88888.00 2019-09-24 04:39:40.000 267 33824.43 299.21 17120.03 37911.48 2019-09-24 04:39:41.000 267 33824.43 299.21 17120.07 88888.00 2019-09-24 04:39:42.000 267 33824.41 299.18 17120.15 88888.00 2019-09-24 04:39:43.000 267 33824.38 299.19 17120.16 88888.00 2019-09-24 04:39:44.000 267 33824.39 299.20 17120.12 88888.00 2019-09-24 04:39:45.000 267 33824.38 299.20 17120.11 37911.38 2019-09-24 04:39:46.000 267 33824.41 299.21 17120.12 88888.00 2019-09-24 04:39:47.000 267 33824.36 299.27 17120.15 88888.00 2019-09-24 04:39:48.000 267 33824.30 299.25 17120.14 88888.00 2019-09-24 04:39:49.000 267 33824.30 299.24 17120.11 88888.00 2019-09-24 04:39:50.000 267 33824.30 299.28 17120.09 37911.35 2019-09-24 04:39:51.000 267 33824.28 299.28 17120.11 88888.00 2019-09-24 04:39:52.000 267 33824.29 299.28 17120.09 88888.00 2019-09-24 04:39:53.000 267 33824.30 299.28 17120.09 88888.00 2019-09-24 04:39:54.000 267 33824.29 299.25 17120.07 88888.00 2019-09-24 04:39:55.000 267 33824.29 299.26 17120.14 37911.40 2019-09-24 04:39:56.000 267 33824.26 299.25 17120.12 88888.00 2019-09-24 04:39:57.000 267 33824.26 299.23 17120.12 88888.00 2019-09-24 04:39:58.000 267 33824.24 299.25 17120.11 88888.00 2019-09-24 04:39:59.000 267 33824.24 299.26 17120.09 88888.00 2019-09-24 04:40:00.000 267 33824.21 299.27 17120.11 37911.30 2019-09-24 04:40:01.000 267 33824.17 299.30 17120.11 88888.00 2019-09-24 04:40:02.000 267 33824.14 299.31 17120.14 88888.00 2019-09-24 04:40:03.000 267 33824.14 299.31 17120.11 88888.00 2019-09-24 04:40:04.000 267 33824.13 299.29 17120.12 88888.00 2019-09-24 04:40:05.000 267 33824.11 299.32 17120.14 37911.31 2019-09-24 04:40:06.000 267 33824.10 299.35 17120.16 88888.00 2019-09-24 04:40:07.000 267 33824.06 299.35 17120.17 88888.00 2019-09-24 04:40:08.000 267 33824.06 299.37 17120.15 88888.00 2019-09-24 04:40:09.000 267 33824.12 299.36 17120.11 88888.00 2019-09-24 04:40:10.000 267 33824.11 299.38 17120.11 37911.27 2019-09-24 04:40:11.000 267 33824.10 299.43 17120.09 88888.00 2019-09-24 04:40:12.000 267 33824.08 299.45 17120.11 88888.00 2019-09-24 04:40:13.000 267 33824.06 299.44 17120.12 88888.00 2019-09-24 04:40:14.000 267 33824.07 299.49 17120.10 88888.00 2019-09-24 04:40:15.000 267 33824.06 299.51 17120.08 37911.21 2019-09-24 04:40:16.000 267 33824.00 299.51 17120.09 88888.00 2019-09-24 04:40:17.000 267 33824.01 299.55 17120.10 88888.00 2019-09-24 04:40:18.000 267 33823.95 299.53 17120.10 88888.00 2019-09-24 04:40:19.000 267 33823.92 299.56 17120.12 88888.00 2019-09-24 04:40:20.000 267 33823.96 299.55 17120.12 37911.12 2019-09-24 04:40:21.000 267 33823.94 299.52 17120.17 88888.00 2019-09-24 04:40:22.000 267 33823.94 299.54 17120.15 88888.00 2019-09-24 04:40:23.000 267 33823.92 299.55 17120.10 88888.00 2019-09-24 04:40:24.000 267 33823.89 299.56 17120.15 88888.00 2019-09-24 04:40:25.000 267 33823.86 299.55 17120.16 37911.05 2019-09-24 04:40:26.000 267 33823.82 299.58 17120.12 88888.00 2019-09-24 04:40:27.000 267 33823.82 299.63 17120.09 88888.00 2019-09-24 04:40:28.000 267 33823.80 299.59 17120.12 88888.00 2019-09-24 04:40:29.000 267 33823.78 299.58 17120.15 88888.00 2019-09-24 04:40:30.000 267 33823.74 299.63 17120.10 37910.97 2019-09-24 04:40:31.000 267 33823.70 299.61 17120.10 88888.00 2019-09-24 04:40:32.000 267 33823.72 299.64 17120.12 88888.00 2019-09-24 04:40:33.000 267 33823.66 299.69 17120.11 88888.00 2019-09-24 04:40:34.000 267 33823.64 299.67 17120.14 88888.00 2019-09-24 04:40:35.000 267 33823.65 299.69 17120.12 37910.98 2019-09-24 04:40:36.000 267 33823.63 299.80 17120.11 88888.00 2019-09-24 04:40:37.000 267 33823.67 299.87 17120.09 88888.00 2019-09-24 04:40:38.000 267 33823.65 299.87 17120.11 88888.00 2019-09-24 04:40:39.000 267 33823.66 299.87 17120.14 88888.00 2019-09-24 04:40:40.000 267 33823.68 299.89 17120.15 37910.79 2019-09-24 04:40:41.000 267 33823.69 299.89 17120.14 88888.00 2019-09-24 04:40:42.000 267 33823.67 299.92 17120.14 88888.00 2019-09-24 04:40:43.000 267 33823.65 299.90 17120.15 88888.00 2019-09-24 04:40:44.000 267 33823.62 299.81 17120.15 88888.00 2019-09-24 04:40:45.000 267 33823.62 299.85 17120.16 37910.84 2019-09-24 04:40:46.000 267 33823.63 299.84 17120.15 88888.00 2019-09-24 04:40:47.000 267 33823.58 299.87 17120.14 88888.00 2019-09-24 04:40:48.000 267 33823.53 299.92 17120.12 88888.00 2019-09-24 04:40:49.000 267 33823.54 299.99 17120.14 88888.00 2019-09-24 04:40:50.000 267 33823.52 300.04 17120.15 37910.78 2019-09-24 04:40:51.000 267 33823.52 300.03 17120.16 88888.00 2019-09-24 04:40:52.000 267 33823.50 300.04 17120.17 88888.00 2019-09-24 04:40:53.000 267 33823.49 300.03 17120.16 88888.00 2019-09-24 04:40:54.000 267 33823.49 300.03 17120.15 88888.00 2019-09-24 04:40:55.000 267 33823.52 300.09 17120.12 37910.78 2019-09-24 04:40:56.000 267 33823.54 300.11 17120.15 88888.00 2019-09-24 04:40:57.000 267 33823.54 300.13 17120.19 88888.00 2019-09-24 04:40:58.000 267 33823.53 300.14 17120.18 88888.00 2019-09-24 04:40:59.000 267 33823.51 300.15 17120.17 88888.00 2019-09-24 04:41:00.000 267 33823.51 300.17 17120.16 37910.78 2019-09-24 04:41:01.000 267 33823.50 300.19 17120.14 88888.00 2019-09-24 04:41:02.000 267 33823.48 300.19 17120.15 88888.00 2019-09-24 04:41:03.000 267 33823.49 300.22 17120.16 88888.00 2019-09-24 04:41:04.000 267 33823.51 300.23 17120.15 88888.00 2019-09-24 04:41:05.000 267 33823.51 300.24 17120.15 37910.77 2019-09-24 04:41:06.000 267 33823.49 300.26 17120.18 88888.00 2019-09-24 04:41:07.000 267 33823.44 300.22 17120.19 88888.00 2019-09-24 04:41:08.000 267 33823.45 300.22 17120.21 88888.00 2019-09-24 04:41:09.000 267 33823.50 300.23 17120.22 88888.00 2019-09-24 04:41:10.000 267 33823.45 300.26 17120.22 37910.76 2019-09-24 04:41:11.000 267 33823.45 300.31 17120.18 88888.00 2019-09-24 04:41:12.000 267 33823.48 300.29 17120.16 88888.00 2019-09-24 04:41:13.000 267 33823.48 300.29 17120.16 88888.00 2019-09-24 04:41:14.000 267 33823.48 300.27 17120.17 88888.00 2019-09-24 04:41:15.000 267 33823.48 300.27 17120.16 37910.75 2019-09-24 04:41:16.000 267 33823.48 300.28 17120.17 88888.00 2019-09-24 04:41:17.000 267 33823.47 300.30 17120.14 88888.00 2019-09-24 04:41:18.000 267 33823.47 300.31 17120.14 88888.00 2019-09-24 04:41:19.000 267 33823.46 300.29 17120.16 88888.00 2019-09-24 04:41:20.000 267 33823.50 300.34 17120.17 37910.75 2019-09-24 04:41:21.000 267 33823.50 300.35 17120.19 88888.00 2019-09-24 04:41:22.000 267 33823.47 300.38 17120.12 88888.00 2019-09-24 04:41:23.000 267 33823.45 300.36 17120.12 88888.00 2019-09-24 04:41:24.000 267 33823.44 300.37 17120.18 88888.00 2019-09-24 04:41:25.000 267 33823.50 300.40 17120.20 37910.70 2019-09-24 04:41:26.000 267 33823.49 300.39 17120.17 88888.00 2019-09-24 04:41:27.000 267 33823.49 300.43 17120.15 88888.00 2019-09-24 04:41:28.000 267 33823.49 300.44 17120.17 88888.00 2019-09-24 04:41:29.000 267 33823.48 300.44 17120.18 88888.00 2019-09-24 04:41:30.000 267 33823.46 300.45 17120.17 37910.69 2019-09-24 04:41:31.000 267 33823.47 300.47 17120.18 88888.00 2019-09-24 04:41:32.000 267 33823.47 300.50 17120.18 88888.00 2019-09-24 04:41:33.000 267 33823.48 300.49 17120.18 88888.00 2019-09-24 04:41:34.000 267 33823.50 300.53 17120.18 88888.00 2019-09-24 04:41:35.000 267 33823.51 300.60 17120.17 37910.69 2019-09-24 04:41:36.000 267 33823.50 300.62 17120.20 88888.00 2019-09-24 04:41:37.000 267 33823.50 300.64 17120.22 88888.00 2019-09-24 04:41:38.000 267 33823.53 300.62 17120.21 88888.00 2019-09-24 04:41:39.000 267 33823.49 300.60 17120.14 88888.00 2019-09-24 04:41:40.000 267 33823.48 300.58 17120.11 37910.68 2019-09-24 04:41:41.000 267 33823.46 300.55 17120.16 88888.00 2019-09-24 04:41:42.000 267 33823.46 300.61 17120.15 88888.00 2019-09-24 04:41:43.000 267 33823.46 300.66 17120.16 88888.00 2019-09-24 04:41:44.000 267 33823.45 300.63 17120.17 88888.00 2019-09-24 04:41:45.000 267 33823.43 300.60 17120.15 37910.71 2019-09-24 04:41:46.000 267 33823.43 300.58 17120.12 88888.00 2019-09-24 04:41:47.000 267 33823.43 300.58 17120.16 88888.00 2019-09-24 04:41:48.000 267 33823.44 300.59 17120.12 88888.00 2019-09-24 04:41:49.000 267 33823.47 300.64 17120.14 88888.00 2019-09-24 04:41:50.000 267 33823.46 300.62 17120.17 37910.68 2019-09-24 04:41:51.000 267 33823.46 300.66 17120.15 88888.00 2019-09-24 04:41:52.000 267 33823.45 300.71 17120.16 88888.00 2019-09-24 04:41:53.000 267 33823.47 300.70 17120.12 88888.00 2019-09-24 04:41:54.000 267 33823.47 300.71 17120.10 88888.00 2019-09-24 04:41:55.000 267 33823.52 300.77 17120.09 37910.64 2019-09-24 04:41:56.000 267 33823.50 300.77 17120.10 88888.00 2019-09-24 04:41:57.000 267 33823.47 300.77 17120.12 88888.00 2019-09-24 04:41:58.000 267 33823.47 300.74 17120.15 88888.00 2019-09-24 04:41:59.000 267 33823.48 300.77 17120.15 88888.00 2019-09-24 04:42:00.000 267 33823.45 300.81 17120.19 37910.66 2019-09-24 04:42:01.000 267 33823.45 300.81 17120.19 88888.00 2019-09-24 04:42:02.000 267 33823.45 300.76 17120.19 88888.00 2019-09-24 04:42:03.000 267 33823.48 300.77 17120.18 88888.00 2019-09-24 04:42:04.000 267 33823.47 300.79 17120.16 88888.00 2019-09-24 04:42:05.000 267 33823.43 300.86 17120.16 37910.71 2019-09-24 04:42:06.000 267 33823.44 300.86 17120.12 88888.00 2019-09-24 04:42:07.000 267 33823.44 300.84 17120.11 88888.00 2019-09-24 04:42:08.000 267 33823.47 300.84 17120.09 88888.00 2019-09-24 04:42:09.000 267 33823.54 300.92 17120.10 88888.00 2019-09-24 04:42:10.000 267 33823.52 300.91 17120.14 37910.74 2019-09-24 04:42:11.000 267 33823.55 300.93 17120.11 88888.00 2019-09-24 04:42:12.000 267 33823.60 300.97 17120.12 88888.00 2019-09-24 04:42:13.000 267 33823.60 301.03 17120.12 88888.00 2019-09-24 04:42:14.000 267 33823.60 301.05 17120.09 88888.00 2019-09-24 04:42:15.000 267 33823.63 301.08 17120.07 37910.76 2019-09-24 04:42:16.000 267 33823.61 301.00 17120.06 88888.00 2019-09-24 04:42:17.000 267 33823.68 300.99 17120.11 88888.00 2019-09-24 04:42:18.000 267 33823.69 301.01 17120.14 88888.00 2019-09-24 04:42:19.000 267 33823.69 301.06 17120.14 88888.00 2019-09-24 04:42:20.000 267 33823.74 301.07 17120.09 37910.79 2019-09-24 04:42:21.000 267 33823.74 301.08 17120.07 88888.00 2019-09-24 04:42:22.000 267 33823.79 301.11 17120.12 88888.00 2019-09-24 04:42:23.000 267 33823.82 301.17 17120.09 88888.00 2019-09-24 04:42:24.000 267 33823.78 301.10 17120.07 88888.00 2019-09-24 04:42:25.000 267 33823.78 301.08 17120.09 37910.99 2019-09-24 04:42:26.000 267 33823.78 301.06 17120.09 88888.00 2019-09-24 04:42:27.000 267 33823.81 301.05 17120.05 88888.00 2019-09-24 04:42:28.000 267 33823.84 301.02 17120.06 88888.00 2019-09-24 04:42:29.000 267 33823.89 301.09 17120.06 88888.00 2019-09-24 04:42:30.000 267 33823.88 301.08 17120.07 37911.01 2019-09-24 04:42:31.000 267 33823.94 301.14 17120.10 88888.00 2019-09-24 04:42:32.000 267 33823.98 301.13 17120.12 88888.00 2019-09-24 04:42:33.000 267 33823.95 301.09 17120.11 88888.00 2019-09-24 04:42:34.000 267 33823.98 301.14 17120.06 88888.00 2019-09-24 04:42:35.000 267 33824.03 301.09 17120.07 37911.15 2019-09-24 04:42:36.000 267 33824.03 301.11 17120.11 88888.00 2019-09-24 04:42:37.000 267 33824.08 301.09 17120.11 88888.00 2019-09-24 04:42:38.000 267 33824.04 301.11 17120.11 88888.00 2019-09-24 04:42:39.000 267 33824.02 301.15 17120.08 88888.00 2019-09-24 04:42:40.000 267 33824.10 301.19 17120.10 37911.21 2019-09-24 04:42:41.000 267 33824.13 301.23 17120.07 88888.00 2019-09-24 04:42:42.000 267 33824.17 301.20 17120.06 88888.00 2019-09-24 04:42:43.000 267 33824.18 301.17 17120.08 88888.00 2019-09-24 04:42:44.000 267 33824.19 301.18 17120.09 88888.00 2019-09-24 04:42:45.000 267 33824.17 301.20 17120.07 37911.24 2019-09-24 04:42:46.000 267 33824.17 301.20 17120.06 88888.00 2019-09-24 04:42:47.000 267 33824.20 301.23 17120.03 88888.00 2019-09-24 04:42:48.000 267 33824.26 301.24 17120.08 88888.00 2019-09-24 04:42:49.000 267 33824.31 301.21 17120.06 88888.00 2019-09-24 04:42:50.000 267 33824.29 301.23 17120.07 37911.35 2019-09-24 04:42:51.000 267 33824.30 301.24 17120.08 88888.00 2019-09-24 04:42:52.000 267 33824.30 301.27 17120.03 88888.00 2019-09-24 04:42:53.000 267 33824.31 301.28 17120.01 88888.00 2019-09-24 04:42:54.000 267 33824.31 301.29 17120.03 88888.00 2019-09-24 04:42:55.000 267 33824.32 301.29 17119.99 37911.45 2019-09-24 04:42:56.000 267 33824.35 301.36 17119.93 88888.00 2019-09-24 04:42:57.000 267 33824.35 301.42 17119.99 88888.00 2019-09-24 04:42:58.000 267 33824.34 301.42 17120.00 88888.00 2019-09-24 04:42:59.000 267 33824.35 301.40 17119.98 88888.00 2019-09-24 04:43:00.000 267 33824.32 301.42 17120.00 37911.46 2019-09-24 04:43:01.000 267 33824.35 301.42 17119.96 88888.00 2019-09-24 04:43:02.000 267 33824.38 301.45 17119.95 88888.00 2019-09-24 04:43:03.000 267 33824.42 301.51 17119.93 88888.00 2019-09-24 04:43:04.000 267 33824.42 301.49 17119.92 88888.00 2019-09-24 04:43:05.000 267 33824.43 301.51 17119.98 37911.36 2019-09-24 04:43:06.000 267 33824.50 301.50 17120.01 88888.00 2019-09-24 04:43:07.000 267 33824.47 301.52 17120.00 88888.00 2019-09-24 04:43:08.000 267 33824.47 301.48 17120.01 88888.00 2019-09-24 04:43:09.000 267 33824.46 301.49 17120.03 88888.00 2019-09-24 04:43:10.000 267 33824.44 301.53 17120.01 37911.50 2019-09-24 04:43:11.000 267 33824.43 301.57 17120.02 88888.00 2019-09-24 04:43:12.000 267 33824.44 301.55 17120.05 88888.00 2019-09-24 04:43:13.000 267 33824.43 301.53 17120.03 88888.00 2019-09-24 04:43:14.000 267 33824.41 301.56 17120.05 88888.00 2019-09-24 04:43:15.000 267 33824.41 301.55 17120.05 37911.47 2019-09-24 04:43:16.000 267 33824.40 301.51 17120.05 88888.00 2019-09-24 04:43:17.000 267 33824.39 301.57 17120.03 88888.00 2019-09-24 04:43:18.000 267 33824.41 301.59 17120.03 88888.00 2019-09-24 04:43:19.000 267 33824.43 301.57 17120.03 88888.00 2019-09-24 04:43:20.000 267 33824.45 301.56 17120.03 37911.48 2019-09-24 04:43:21.000 267 33824.50 301.58 17120.01 88888.00 2019-09-24 04:43:22.000 267 33824.47 301.54 17120.03 88888.00 2019-09-24 04:43:23.000 267 33824.46 301.55 17120.07 88888.00 2019-09-24 04:43:24.000 267 33824.44 301.51 17120.10 88888.00 2019-09-24 04:43:25.000 267 33824.46 301.51 17120.10 37911.52 2019-09-24 04:43:26.000 267 33824.47 301.53 17120.07 88888.00 2019-09-24 04:43:27.000 267 33824.49 301.57 17120.07 88888.00 2019-09-24 04:43:28.000 267 33824.47 301.55 17120.03 88888.00 2019-09-24 04:43:29.000 267 33824.47 301.58 17120.03 88888.00 2019-09-24 04:43:30.000 267 33824.48 301.60 17120.03 37911.49 2019-09-24 04:43:31.000 267 33824.44 301.57 17120.08 88888.00 2019-09-24 04:43:32.000 267 33824.46 301.56 17120.07 88888.00 2019-09-24 04:43:33.000 267 33824.46 301.54 17120.08 88888.00 2019-09-24 04:43:34.000 267 33824.48 301.55 17120.10 88888.00 2019-09-24 04:43:35.000 267 33824.51 301.53 17120.08 37911.46 2019-09-24 04:43:36.000 267 33824.51 301.51 17120.05 88888.00 2019-09-24 04:43:37.000 267 33824.48 301.51 17120.08 88888.00 2019-09-24 04:43:38.000 267 33824.47 301.52 17120.03 88888.00 2019-09-24 04:43:39.000 267 33824.47 301.49 17120.00 88888.00 2019-09-24 04:43:40.000 267 33824.48 301.50 17120.02 37911.47 2019-09-24 04:43:41.000 267 33824.48 301.52 17120.06 88888.00 2019-09-24 04:43:42.000 267 33824.47 301.57 17120.08 88888.00 2019-09-24 04:43:43.000 267 33824.47 301.54 17120.06 88888.00 2019-09-24 04:43:44.000 267 33824.42 301.54 17120.08 88888.00 2019-09-24 04:43:45.000 267 33824.43 301.54 17120.05 37911.40 2019-09-24 04:43:46.000 267 33824.43 301.50 17120.05 88888.00 2019-09-24 04:43:47.000 267 33824.40 301.50 17120.06 88888.00 2019-09-24 04:43:48.000 267 33824.42 301.50 17120.05 88888.00 2019-09-24 04:43:49.000 267 33824.46 301.54 17120.09 88888.00 2019-09-24 04:43:50.000 267 33824.51 301.50 17120.06 37911.43 2019-09-24 04:43:51.000 267 33824.50 301.46 17120.03 88888.00 2019-09-24 04:43:52.000 267 33824.48 301.44 17120.02 88888.00 2019-09-24 04:43:53.000 267 33824.51 301.47 17120.02 88888.00 2019-09-24 04:43:54.000 267 33824.49 301.48 17120.01 88888.00 2019-09-24 04:43:55.000 267 33824.50 301.51 17120.03 37911.40 2019-09-24 04:43:56.000 267 33824.51 301.51 17120.03 88888.00 2019-09-24 04:43:57.000 267 33824.53 301.52 17120.06 88888.00 2019-09-24 04:43:58.000 267 33824.52 301.45 17120.03 88888.00 2019-09-24 04:43:59.000 267 33824.54 301.49 17120.06 88888.00 2019-09-24 04:44:00.000 267 33824.51 301.51 17120.09 37911.46 2019-09-24 04:44:01.000 267 33824.48 301.51 17120.07 88888.00 2019-09-24 04:44:02.000 267 33824.47 301.51 17120.03 88888.00 2019-09-24 04:44:03.000 267 33824.47 301.50 17120.03 88888.00 2019-09-24 04:44:04.000 267 33824.46 301.45 17120.03 88888.00 2019-09-24 04:44:05.000 267 33824.44 301.46 17120.03 37911.44 2019-09-24 04:44:06.000 267 33824.42 301.48 17120.03 88888.00 2019-09-24 04:44:07.000 267 33824.42 301.45 17120.02 88888.00 2019-09-24 04:44:08.000 267 33824.43 301.44 17120.03 88888.00 2019-09-24 04:44:09.000 267 33824.46 301.47 17120.05 88888.00 2019-09-24 04:44:10.000 267 33824.44 301.45 17120.03 37911.42 2019-09-24 04:44:11.000 267 33824.42 301.42 17120.01 88888.00 2019-09-24 04:44:12.000 267 33824.46 301.45 17120.03 88888.00 2019-09-24 04:44:13.000 267 33824.47 301.50 17120.01 88888.00 2019-09-24 04:44:14.000 267 33824.47 301.45 17119.97 88888.00 2019-09-24 04:44:15.000 267 33824.46 301.49 17120.03 37911.50 2019-09-24 04:44:16.000 267 33824.44 301.45 17120.05 88888.00 2019-09-24 04:44:17.000 267 33824.48 301.46 17120.05 88888.00 2019-09-24 04:44:18.000 267 33824.47 301.50 17120.05 88888.00 2019-09-24 04:44:19.000 267 33824.44 301.51 17120.01 88888.00 2019-09-24 04:44:20.000 267 33824.43 301.50 17120.00 37911.44 2019-09-24 04:44:21.000 267 33824.44 301.47 17120.00 88888.00 2019-09-24 04:44:22.000 267 33824.44 301.45 17119.96 88888.00 2019-09-24 04:44:23.000 267 33824.43 301.42 17119.96 88888.00 2019-09-24 04:44:24.000 267 33824.43 301.45 17119.99 88888.00 2019-09-24 04:44:25.000 267 33824.42 301.47 17119.97 37911.46 2019-09-24 04:44:26.000 267 33824.43 301.45 17119.98 88888.00 2019-09-24 04:44:27.000 267 33824.39 301.46 17120.02 88888.00 2019-09-24 04:44:28.000 267 33824.41 301.45 17120.00 88888.00 2019-09-24 04:44:29.000 267 33824.40 301.45 17119.99 88888.00 2019-09-24 04:44:30.000 267 33824.38 301.43 17120.03 37911.39 2019-09-24 04:44:31.000 267 33824.36 301.40 17119.98 88888.00 2019-09-24 04:44:32.000 267 33824.37 301.42 17119.96 88888.00 2019-09-24 04:44:33.000 267 33824.39 301.43 17119.99 88888.00 2019-09-24 04:44:34.000 267 33824.42 301.42 17120.05 88888.00 2019-09-24 04:44:35.000 267 33824.40 301.36 17120.10 37911.43 2019-09-24 04:44:36.000 267 33824.38 301.33 17120.10 88888.00 2019-09-24 04:44:37.000 267 33824.42 301.33 17120.03 88888.00 2019-09-24 04:44:38.000 267 33824.40 301.34 17120.05 88888.00 2019-09-24 04:44:39.000 267 33824.38 301.31 17120.03 88888.00 2019-09-24 04:44:40.000 267 33824.37 301.31 17120.01 37911.53 2019-09-24 04:44:41.000 267 33824.37 301.35 17119.98 88888.00 2019-09-24 04:44:42.000 267 33824.34 301.33 17120.01 88888.00 2019-09-24 04:44:43.000 267 33824.34 301.32 17120.02 88888.00 2019-09-24 04:44:44.000 267 33824.34 301.29 17119.99 88888.00 2019-09-24 04:44:45.000 267 33824.34 301.28 17119.98 37911.45 2019-09-24 04:44:46.000 267 33824.33 301.31 17120.02 88888.00 2019-09-24 04:44:47.000 267 33824.35 301.31 17120.03 88888.00 2019-09-24 04:44:48.000 267 33824.35 301.25 17120.03 88888.00 2019-09-24 04:44:49.000 267 33824.32 301.25 17120.01 88888.00 2019-09-24 04:44:50.000 267 33824.33 301.29 17120.01 37911.51 2019-09-24 04:44:51.000 267 33824.36 301.26 17120.03 88888.00 2019-09-24 04:44:52.000 267 33824.37 301.26 17120.00 88888.00 2019-09-24 04:44:53.000 267 33824.35 301.28 17120.01 88888.00 2019-09-24 04:44:54.000 267 33824.35 301.23 17120.00 88888.00 2019-09-24 04:44:55.000 267 33824.35 301.22 17120.00 37911.53 2019-09-24 04:44:56.000 267 33824.39 301.27 17120.03 88888.00 2019-09-24 04:44:57.000 267 33824.42 301.28 17120.02 88888.00 2019-09-24 04:44:58.000 267 33824.41 301.26 17120.03 88888.00 2019-09-24 04:44:59.000 267 33824.43 301.23 17120.05 88888.00 2019-09-24 04:45:00.000 267 33824.43 301.23 17120.08 37911.49 2019-09-24 04:45:01.000 267 33824.43 301.22 17120.07 88888.00 2019-09-24 04:45:02.000 267 33824.42 301.21 17120.06 88888.00 2019-09-24 04:45:03.000 267 33824.43 301.18 17120.05 88888.00 2019-09-24 04:45:04.000 267 33824.43 301.17 17120.02 88888.00 2019-09-24 04:45:05.000 267 33824.48 301.16 17119.97 37911.53 2019-09-24 04:45:06.000 267 33824.48 301.16 17120.02 88888.00 2019-09-24 04:45:07.000 267 33824.49 301.17 17119.98 88888.00 2019-09-24 04:45:08.000 267 33824.47 301.18 17119.95 88888.00 2019-09-24 04:45:09.000 267 33824.48 301.18 17120.03 88888.00 2019-09-24 04:45:10.000 267 33824.50 301.15 17120.05 37911.53 2019-09-24 04:45:11.000 267 33824.50 301.13 17120.03 88888.00 2019-09-24 04:45:12.000 267 33824.47 301.09 17120.02 88888.00 2019-09-24 04:45:13.000 267 33824.46 301.05 17119.98 88888.00 2019-09-24 04:45:14.000 267 33824.48 301.07 17119.98 88888.00 2019-09-24 04:45:15.000 267 33824.44 301.09 17119.98 37911.57 2019-09-24 04:45:16.000 267 33824.47 301.12 17119.99 88888.00 2019-09-24 04:45:17.000 267 33824.43 301.09 17119.98 88888.00 2019-09-24 04:45:18.000 267 33824.47 301.05 17119.98 88888.00 2019-09-24 04:45:19.000 267 33824.47 301.08 17119.96 88888.00 2019-09-24 04:45:20.000 267 33824.46 301.08 17119.97 37911.47 2019-09-24 04:45:21.000 267 33824.40 301.14 17120.03 88888.00 2019-09-24 04:45:22.000 267 33824.41 301.13 17120.00 88888.00 2019-09-24 04:45:23.000 267 33824.41 301.07 17119.99 88888.00 2019-09-24 04:45:24.000 267 33824.37 301.08 17120.03 88888.00 2019-09-24 04:45:25.000 267 33824.38 301.06 17120.05 37911.49 2019-09-24 04:45:26.000 267 33824.37 301.02 17120.03 88888.00 2019-09-24 04:45:27.000 267 33824.37 301.05 17120.00 88888.00 2019-09-24 04:45:28.000 267 33824.36 301.04 17120.03 88888.00 2019-09-24 04:45:29.000 267 33824.35 301.04 17120.03 88888.00 2019-09-24 04:45:30.000 267 33824.31 301.04 17120.02 37911.37 2019-09-24 04:45:31.000 267 33824.31 301.05 17120.05 88888.00 2019-09-24 04:45:32.000 267 33824.30 301.09 17120.05 88888.00 2019-09-24 04:45:33.000 267 33824.29 301.09 17120.03 88888.00 2019-09-24 04:45:34.000 267 33824.28 301.05 17119.99 88888.00 2019-09-24 04:45:35.000 267 33824.28 301.06 17119.98 37911.39 2019-09-24 04:45:36.000 267 33824.27 301.07 17120.01 88888.00 2019-09-24 04:45:37.000 267 33824.27 301.06 17120.01 88888.00 2019-09-24 04:45:38.000 267 33824.26 301.05 17120.03 88888.00 2019-09-24 04:45:39.000 267 33824.27 301.06 17120.03 88888.00 2019-09-24 04:45:40.000 267 33824.27 301.03 17120.05 37911.38 2019-09-24 04:45:41.000 267 33824.34 301.00 17120.03 88888.00 2019-09-24 04:45:42.000 267 33824.34 301.00 17120.05 88888.00 2019-09-24 04:45:43.000 267 33824.34 301.05 17120.05 88888.00 2019-09-24 04:45:44.000 267 33824.33 301.06 17120.02 88888.00 2019-09-24 04:45:45.000 267 33824.30 301.07 17120.03 37911.34 2019-09-24 04:45:46.000 267 33824.26 301.03 17120.08 88888.00 2019-09-24 04:45:47.000 267 33824.27 301.01 17120.08 88888.00 2019-09-24 04:45:48.000 267 33824.25 301.01 17120.08 88888.00 2019-09-24 04:45:49.000 267 33824.28 301.01 17120.07 88888.00 2019-09-24 04:45:50.000 267 33824.30 300.98 17120.05 37911.38 2019-09-24 04:45:51.000 267 33824.29 300.96 17120.08 88888.00 2019-09-24 04:45:52.000 267 33824.28 300.94 17120.10 88888.00 2019-09-24 04:45:53.000 267 33824.30 300.93 17120.11 88888.00 2019-09-24 04:45:54.000 267 33824.32 300.93 17120.07 88888.00 2019-09-24 04:45:55.000 267 33824.31 300.91 17120.10 37911.42 2019-09-24 04:45:56.000 267 33824.32 300.88 17120.05 88888.00 2019-09-24 04:45:57.000 267 33824.31 300.84 17120.08 88888.00 2019-09-24 04:45:58.000 267 33824.30 300.84 17120.09 88888.00 2019-09-24 04:45:59.000 267 33824.35 300.90 17120.09 88888.00 2019-09-24 04:46:00.000 267 33824.39 300.92 17120.09 37911.38 2019-09-24 04:46:01.000 267 33824.37 300.88 17120.07 88888.00 2019-09-24 04:46:02.000 267 33824.39 300.88 17120.09 88888.00 2019-09-24 04:46:03.000 267 33824.42 300.89 17120.12 88888.00 2019-09-24 04:46:04.000 267 33824.40 300.86 17120.15 88888.00 2019-09-24 04:46:05.000 267 33824.35 300.87 17120.14 37911.33 2019-09-24 04:46:06.000 267 33824.36 300.87 17120.09 88888.00 2019-09-24 04:46:07.000 267 33824.39 300.85 17120.12 88888.00 2019-09-24 04:46:08.000 267 33824.39 300.84 17120.09 88888.00 2019-09-24 04:46:09.000 267 33824.41 300.85 17120.09 88888.00 2019-09-24 04:46:10.000 267 33824.44 300.85 17120.12 37911.51 2019-09-24 04:46:11.000 267 33824.42 300.86 17120.10 88888.00 2019-09-24 04:46:12.000 267 33824.38 300.83 17120.07 88888.00 2019-09-24 04:46:13.000 267 33824.43 300.84 17120.08 88888.00 2019-09-24 04:46:14.000 267 33824.40 300.80 17120.09 88888.00 2019-09-24 04:46:15.000 267 33824.42 300.83 17120.12 37911.42 2019-09-24 04:46:16.000 267 33824.42 300.81 17120.12 88888.00 2019-09-24 04:46:17.000 267 33824.40 300.77 17120.12 88888.00 2019-09-24 04:46:18.000 267 33824.38 300.82 17120.08 88888.00 2019-09-24 04:46:19.000 267 33824.37 300.78 17120.08 88888.00 2019-09-24 04:46:20.000 267 33824.36 300.78 17120.07 37911.47 2019-09-24 04:46:21.000 267 33824.37 300.77 17120.06 88888.00 2019-09-24 04:46:22.000 267 33824.37 300.73 17120.08 88888.00 2019-09-24 04:46:23.000 267 33824.41 300.70 17120.08 88888.00 2019-09-24 04:46:24.000 267 33824.39 300.73 17120.05 88888.00 2019-09-24 04:46:25.000 267 33824.40 300.74 17120.05 37911.47 2019-09-24 04:46:26.000 267 33824.36 300.78 17120.07 88888.00 2019-09-24 04:46:27.000 267 33824.36 300.75 17120.06 88888.00 2019-09-24 04:46:28.000 267 33824.35 300.71 17120.07 88888.00 2019-09-24 04:46:29.000 267 33824.36 300.75 17120.09 88888.00 2019-09-24 04:46:30.000 267 33824.35 300.78 17120.08 37911.44 2019-09-24 04:46:31.000 267 33824.31 300.76 17120.07 88888.00 2019-09-24 04:46:32.000 267 33824.32 300.76 17120.08 88888.00 2019-09-24 04:46:33.000 267 33824.30 300.73 17120.06 88888.00 2019-09-24 04:46:34.000 267 33824.30 300.75 17120.05 88888.00 2019-09-24 04:46:35.000 267 33824.31 300.74 17120.07 37911.45 2019-09-24 04:46:36.000 267 33824.30 300.69 17120.10 88888.00 2019-09-24 04:46:37.000 267 33824.30 300.69 17120.06 88888.00 2019-09-24 04:46:38.000 267 33824.31 300.66 17120.03 88888.00 2019-09-24 04:46:39.000 267 33824.33 300.61 17120.07 88888.00 2019-09-24 04:46:40.000 267 33824.30 300.64 17120.07 37911.50 2019-09-24 04:46:41.000 267 33824.31 300.66 17120.05 88888.00 2019-09-24 04:46:42.000 267 33824.31 300.67 17120.08 88888.00 2019-09-24 04:46:43.000 267 33824.31 300.64 17120.06 88888.00 2019-09-24 04:46:44.000 267 33824.26 300.61 17120.07 88888.00 2019-09-24 04:46:45.000 267 33824.26 300.60 17120.05 37911.38 2019-09-24 04:46:46.000 267 33824.28 300.57 17120.03 88888.00 2019-09-24 04:46:47.000 267 33824.32 300.58 17120.08 88888.00 2019-09-24 04:46:48.000 267 33824.30 300.59 17120.06 88888.00 2019-09-24 04:46:49.000 267 33824.29 300.58 17120.06 88888.00 2019-09-24 04:46:50.000 267 33824.26 300.59 17120.06 37911.37 2019-09-24 04:46:51.000 267 33824.25 300.55 17120.02 88888.00 2019-09-24 04:46:52.000 267 33824.27 300.55 17120.02 88888.00 2019-09-24 04:46:53.000 267 33824.27 300.53 17120.07 88888.00 2019-09-24 04:46:54.000 267 33824.30 300.55 17120.07 88888.00 2019-09-24 04:46:55.000 267 33824.30 300.55 17120.08 37911.30 2019-09-24 04:46:56.000 267 33824.29 300.55 17120.08 88888.00 2019-09-24 04:46:57.000 267 33824.27 300.51 17120.03 88888.00 2019-09-24 04:46:58.000 267 33824.27 300.51 17120.07 88888.00 2019-09-24 04:46:59.000 267 33824.24 300.50 17120.09 88888.00 2019-09-24 04:47:00.000 267 33824.19 300.49 17120.08 37911.23 2019-09-24 04:47:01.000 267 33824.18 300.46 17120.07 88888.00 2019-09-24 04:47:02.000 267 33824.21 300.43 17120.08 88888.00 2019-09-24 04:47:03.000 267 33824.25 300.41 17120.06 88888.00 2019-09-24 04:47:04.000 267 33824.23 300.43 17120.08 88888.00 2019-09-24 04:47:05.000 267 33824.19 300.41 17120.08 37911.36 2019-09-24 04:47:06.000 267 33824.22 300.33 17120.10 88888.00 2019-09-24 04:47:07.000 267 33824.27 300.34 17120.07 88888.00 2019-09-24 04:47:08.000 267 33824.22 300.36 17120.07 88888.00 2019-09-24 04:47:09.000 267 33824.24 300.39 17120.10 88888.00 2019-09-24 04:47:10.000 267 33824.26 300.44 17120.11 37911.32 2019-09-24 04:47:11.000 267 33824.25 300.47 17120.11 88888.00 2019-09-24 04:47:12.000 267 33824.23 300.44 17120.12 88888.00 2019-09-24 04:47:13.000 267 33824.26 300.38 17120.07 88888.00 2019-09-24 04:47:14.000 267 33824.23 300.37 17120.07 88888.00 2019-09-24 04:47:15.000 267 33824.22 300.42 17120.07 37911.34 2019-09-24 04:47:16.000 267 33824.19 300.43 17120.05 88888.00 2019-09-24 04:47:17.000 267 33824.22 300.43 17120.03 88888.00 2019-09-24 04:47:18.000 267 33824.22 300.41 17120.07 88888.00 2019-09-24 04:47:19.000 267 33824.18 300.38 17120.03 88888.00 2019-09-24 04:47:20.000 267 33824.21 300.38 17120.08 37911.40 2019-09-24 04:47:21.000 267 33824.24 300.41 17120.09 88888.00 2019-09-24 04:47:22.000 267 33824.24 300.42 17120.11 88888.00 2019-09-24 04:47:23.000 267 33824.23 300.37 17120.12 88888.00 2019-09-24 04:47:24.000 267 33824.20 300.37 17120.14 88888.00 2019-09-24 04:47:25.000 267 33824.16 300.39 17120.14 37911.35 2019-09-24 04:47:26.000 267 33824.17 300.34 17120.12 88888.00 2019-09-24 04:47:27.000 267 33824.14 300.35 17120.14 88888.00 2019-09-24 04:47:28.000 267 33824.13 300.35 17120.14 88888.00 2019-09-24 04:47:29.000 267 33824.17 300.34 17120.12 88888.00 2019-09-24 04:47:30.000 267 33824.12 300.36 17120.10 37911.23 2019-09-24 04:47:31.000 267 33824.12 300.36 17120.11 88888.00 2019-09-24 04:47:32.000 267 33824.13 300.34 17120.11 88888.00 2019-09-24 04:47:33.000 267 33824.11 300.35 17120.08 88888.00 2019-09-24 04:47:34.000 267 33824.09 300.36 17120.09 88888.00 2019-09-24 04:47:35.000 267 33824.11 300.38 17120.09 37911.35 2019-09-24 04:47:36.000 267 33824.12 300.31 17120.11 88888.00 2019-09-24 04:47:37.000 267 33824.10 300.32 17120.12 88888.00 2019-09-24 04:47:38.000 267 33824.05 300.32 17120.12 88888.00 2019-09-24 04:47:39.000 267 33824.03 300.33 17120.12 88888.00 2019-09-24 04:47:40.000 267 33824.04 300.35 17120.14 37911.23 2019-09-24 04:47:41.000 267 33824.02 300.36 17120.12 88888.00 2019-09-24 04:47:42.000 267 33823.95 300.32 17120.11 88888.00 2019-09-24 04:47:43.000 267 33823.96 300.30 17120.12 88888.00 2019-09-24 04:47:44.000 267 33823.97 300.30 17120.17 88888.00 2019-09-24 04:47:45.000 267 33823.93 300.31 17120.18 37911.10 2019-09-24 04:47:46.000 267 33823.93 300.29 17120.16 88888.00 2019-09-24 04:47:47.000 267 33823.95 300.27 17120.14 88888.00 2019-09-24 04:47:48.000 267 33823.93 300.27 17120.12 88888.00 2019-09-24 04:47:49.000 267 33823.94 300.28 17120.15 88888.00 2019-09-24 04:47:50.000 267 33823.88 300.31 17120.11 37911.17 2019-09-24 04:47:51.000 267 33823.87 300.33 17120.11 88888.00 2019-09-24 04:47:52.000 267 33823.89 300.32 17120.14 88888.00 2019-09-24 04:47:53.000 267 33823.88 300.32 17120.18 88888.00 2019-09-24 04:47:54.000 267 33823.85 300.31 17120.19 88888.00 2019-09-24 04:47:55.000 267 33823.81 300.36 17120.20 37911.05 2019-09-24 04:47:56.000 267 33823.83 300.34 17120.18 88888.00 2019-09-24 04:47:57.000 267 33823.81 300.31 17120.12 88888.00 2019-09-24 04:47:58.000 267 33823.84 300.30 17120.08 88888.00 2019-09-24 04:47:59.000 267 33823.81 300.32 17120.12 88888.00 2019-09-24 04:48:00.000 267 33823.77 300.34 17120.14 37910.92 2019-09-24 04:48:01.000 267 33823.78 300.35 17120.14 88888.00 2019-09-24 04:48:02.000 267 33823.75 300.37 17120.17 88888.00 2019-09-24 04:48:03.000 267 33823.74 300.35 17120.22 88888.00 2019-09-24 04:48:04.000 267 33823.71 300.36 17120.18 88888.00 2019-09-24 04:48:05.000 267 33823.74 300.36 17120.14 37910.99 2019-09-24 04:48:06.000 267 33823.75 300.36 17120.16 88888.00 2019-09-24 04:48:07.000 267 33823.72 300.36 17120.17 88888.00 2019-09-24 04:48:08.000 267 33823.69 300.37 17120.15 88888.00 2019-09-24 04:48:09.000 267 33823.66 300.32 17120.14 88888.00 2019-09-24 04:48:10.000 267 33823.65 300.26 17120.15 37910.82 2019-09-24 04:48:11.000 267 33823.65 300.30 17120.19 88888.00 2019-09-24 04:48:12.000 267 33823.68 300.34 17120.18 88888.00 2019-09-24 04:48:13.000 267 33823.69 300.33 17120.17 88888.00 2019-09-24 04:48:14.000 267 33823.67 300.30 17120.12 88888.00 2019-09-24 04:48:15.000 267 33823.68 300.34 17120.15 37910.87 2019-09-24 04:48:16.000 267 33823.70 300.36 17120.18 88888.00 2019-09-24 04:48:17.000 267 33823.71 300.37 17120.21 88888.00 2019-09-24 04:48:18.000 267 33823.71 300.37 17120.15 88888.00 2019-09-24 04:48:19.000 267 33823.69 300.35 17120.14 88888.00 2019-09-24 04:48:20.000 267 33823.66 300.35 17120.16 37910.87 2019-09-24 04:48:21.000 267 33823.66 300.34 17120.19 88888.00 2019-09-24 04:48:22.000 267 33823.65 300.37 17120.21 88888.00 2019-09-24 04:48:23.000 267 33823.66 300.37 17120.16 88888.00 2019-09-24 04:48:24.000 267 33823.74 300.36 17120.12 88888.00 2019-09-24 04:48:25.000 267 33823.73 300.34 17120.12 37910.88 2019-09-24 04:48:26.000 267 33823.76 300.33 17120.14 88888.00 2019-09-24 04:48:27.000 267 33823.78 300.32 17120.20 88888.00 2019-09-24 04:48:28.000 267 33823.77 300.35 17120.19 88888.00 2019-09-24 04:48:29.000 267 33823.78 300.33 17120.19 88888.00 2019-09-24 04:48:30.000 267 33823.80 300.30 17120.20 37910.95 2019-09-24 04:48:31.000 267 33823.84 300.34 17120.20 88888.00 2019-09-24 04:48:32.000 267 33823.82 300.36 17120.20 88888.00 2019-09-24 04:48:33.000 267 33823.84 300.36 17120.18 88888.00 2019-09-24 04:48:34.000 267 33823.85 300.33 17120.11 88888.00 2019-09-24 04:48:35.000 267 33823.90 300.34 17120.12 37910.92 2019-09-24 04:48:36.000 267 33823.92 300.30 17120.12 88888.00 2019-09-24 04:48:37.000 267 33823.91 300.26 17120.16 88888.00 2019-09-24 04:48:38.000 267 33823.92 300.29 17120.18 88888.00 2019-09-24 04:48:39.000 267 33823.94 300.36 17120.12 88888.00 2019-09-24 04:48:40.000 267 33823.99 300.36 17120.15 37911.01 2019-09-24 04:48:41.000 267 33824.05 300.35 17120.18 88888.00 2019-09-24 04:48:42.000 267 33824.03 300.38 17120.19 88888.00 2019-09-24 04:48:43.000 267 33824.04 300.36 17120.18 88888.00 2019-09-24 04:48:44.000 267 33824.05 300.37 17120.18 88888.00 2019-09-24 04:48:45.000 267 33824.04 300.37 17120.17 37911.04 2019-09-24 04:48:46.000 267 33824.05 300.41 17120.18 88888.00 2019-09-24 04:48:47.000 267 33824.11 300.41 17120.20 88888.00 2019-09-24 04:48:48.000 267 33824.10 300.40 17120.18 88888.00 2019-09-24 04:48:49.000 267 33824.12 300.35 17120.19 88888.00 2019-09-24 04:48:50.000 267 33824.13 300.36 17120.20 37911.20 2019-09-24 04:48:51.000 267 33824.16 300.35 17120.15 88888.00 2019-09-24 04:48:52.000 267 33824.18 300.38 17120.16 88888.00 2019-09-24 04:48:53.000 267 33824.21 300.40 17120.15 88888.00 2019-09-24 04:48:54.000 267 33824.19 300.37 17120.18 88888.00 2019-09-24 04:48:55.000 267 33824.22 300.34 17120.18 37911.27 2019-09-24 04:48:56.000 267 33824.23 300.33 17120.17 88888.00 2019-09-24 04:48:57.000 267 33824.20 300.30 17120.22 88888.00 2019-09-24 04:48:58.000 267 33824.22 300.35 17120.23 88888.00 2019-09-24 04:48:59.000 267 33824.23 300.33 17120.24 88888.00 2019-09-24 04:49:00.000 267 33824.24 300.33 17120.22 37911.30 2019-09-24 04:49:01.000 267 33824.28 300.29 17120.16 88888.00 2019-09-24 04:49:02.000 267 33824.24 300.30 17120.12 88888.00 2019-09-24 04:49:03.000 267 33824.27 300.29 17120.14 88888.00 2019-09-24 04:49:04.000 267 33824.27 300.27 17120.15 88888.00 2019-09-24 04:49:05.000 267 33824.27 300.30 17120.17 37911.32 2019-09-24 04:49:06.000 267 33824.25 300.28 17120.18 88888.00 2019-09-24 04:49:07.000 267 33824.25 300.29 17120.23 88888.00 2019-09-24 04:49:08.000 267 33824.21 300.35 17120.21 88888.00 2019-09-24 04:49:09.000 267 33824.20 300.37 17120.18 88888.00 2019-09-24 04:49:10.000 267 33824.17 300.35 17120.12 37911.34 2019-09-24 04:49:11.000 267 33824.18 300.34 17120.12 88888.00 2019-09-24 04:49:12.000 267 33824.19 300.36 17120.12 88888.00 2019-09-24 04:49:13.000 267 33824.16 300.34 17120.12 88888.00 2019-09-24 04:49:14.000 267 33824.12 300.32 17120.12 88888.00 2019-09-24 04:49:15.000 267 33824.12 300.29 17120.17 37911.29 2019-09-24 04:49:16.000 267 33824.13 300.31 17120.15 88888.00 2019-09-24 04:49:17.000 267 33824.12 300.33 17120.14 88888.00 2019-09-24 04:49:18.000 267 33824.11 300.31 17120.11 88888.00 2019-09-24 04:49:19.000 267 33824.12 300.31 17120.12 88888.00 2019-09-24 04:49:20.000 267 33824.14 300.29 17120.12 37911.29 2019-09-24 04:49:21.000 267 33824.13 300.30 17120.12 88888.00 2019-09-24 04:49:22.000 267 33824.10 300.33 17120.15 88888.00 2019-09-24 04:49:23.000 267 33824.10 300.33 17120.16 88888.00 2019-09-24 04:49:24.000 267 33824.10 300.31 17120.12 88888.00 2019-09-24 04:49:25.000 267 33824.10 300.34 17120.12 37911.21 2019-09-24 04:49:26.000 267 33824.06 300.34 17120.15 88888.00 2019-09-24 04:49:27.000 267 33824.08 300.37 17120.19 88888.00 2019-09-24 04:49:28.000 267 33824.06 300.41 17120.18 88888.00 2019-09-24 04:49:29.000 267 33824.01 300.42 17120.17 88888.00 2019-09-24 04:49:30.000 267 33824.03 300.43 17120.18 37911.18 2019-09-24 04:49:31.000 267 33824.02 300.42 17120.15 88888.00 2019-09-24 04:49:32.000 267 33824.01 300.42 17120.14 88888.00 2019-09-24 04:49:33.000 267 33824.03 300.37 17120.12 88888.00 2019-09-24 04:49:34.000 267 33824.04 300.36 17120.12 88888.00 2019-09-24 04:49:35.000 267 33824.01 300.32 17120.18 37911.13 2019-09-24 04:49:36.000 267 33823.97 300.32 17120.17 88888.00 2019-09-24 04:49:37.000 267 33823.98 300.30 17120.16 88888.00 2019-09-24 04:49:38.000 267 33823.97 300.30 17120.14 88888.00 2019-09-24 04:49:39.000 267 33823.95 300.30 17120.14 88888.00 2019-09-24 04:49:40.000 267 33823.99 300.25 17120.18 37911.16 2019-09-24 04:49:41.000 267 33824.03 300.22 17120.14 88888.00 2019-09-24 04:49:42.000 267 33824.02 300.23 17120.16 88888.00 2019-09-24 04:49:43.000 267 33824.03 300.22 17120.19 88888.00 2019-09-24 04:49:44.000 267 33824.07 300.23 17120.17 88888.00 2019-09-24 04:49:45.000 267 33824.05 300.26 17120.12 37911.18 2019-09-24 04:49:46.000 267 33824.02 300.22 17120.12 88888.00 2019-09-24 04:49:47.000 267 33824.04 300.14 17120.19 88888.00 2019-09-24 04:49:48.000 267 33824.07 300.10 17120.22 88888.00 2019-09-24 04:49:49.000 267 33824.10 300.13 17120.25 88888.00 2019-09-24 04:49:50.000 267 33824.11 300.14 17120.18 37911.20 2019-09-24 04:49:51.000 267 33824.14 300.13 17120.17 88888.00 2019-09-24 04:49:52.000 267 33824.13 300.12 17120.20 88888.00 2019-09-24 04:49:53.000 267 33824.16 300.11 17120.21 88888.00 2019-09-24 04:49:54.000 267 33824.20 300.17 17120.18 88888.00 2019-09-24 04:49:55.000 267 33824.21 300.17 17120.16 37911.26 2019-09-24 04:49:56.000 267 33824.24 300.11 17120.17 88888.00 2019-09-24 04:49:57.000 267 33824.26 300.09 17120.17 88888.00 2019-09-24 04:49:58.000 267 33824.28 300.10 17120.22 88888.00 2019-09-24 04:49:59.000 267 33824.30 300.13 17120.20 88888.00 2019-09-24 04:50:00.000 267 33824.28 300.14 17120.18 37911.29 2019-09-24 04:50:01.000 267 33824.27 300.14 17120.18 88888.00 2019-09-24 04:50:02.000 267 33824.27 300.12 17120.19 88888.00 2019-09-24 04:50:03.000 267 33824.29 300.13 17120.17 88888.00 2019-09-24 04:50:04.000 267 33824.31 300.11 17120.16 88888.00 2019-09-24 04:50:05.000 267 33824.33 300.10 17120.18 37911.35 2019-09-24 04:50:06.000 267 33824.34 300.07 17120.18 88888.00 2019-09-24 04:50:07.000 267 33824.32 300.09 17120.19 88888.00 2019-09-24 04:50:08.000 267 33824.35 300.15 17120.19 88888.00 2019-09-24 04:50:09.000 267 33824.36 300.17 17120.17 88888.00 2019-09-24 04:50:10.000 267 33824.37 300.20 17120.17 37911.37 2019-09-24 04:50:11.000 267 33824.36 300.16 17120.21 88888.00 2019-09-24 04:50:12.000 267 33824.34 300.09 17120.22 88888.00 2019-09-24 04:50:13.000 267 33824.36 300.04 17120.24 88888.00 2019-09-24 04:50:14.000 267 33824.39 300.08 17120.21 88888.00 2019-09-24 04:50:15.000 267 33824.38 300.11 17120.20 37911.38 2019-09-24 04:50:16.000 267 33824.37 300.08 17120.17 88888.00 2019-09-24 04:50:17.000 267 33824.38 300.08 17120.17 88888.00 2019-09-24 04:50:18.000 267 33824.43 300.04 17120.21 88888.00 2019-09-24 04:50:19.000 267 33824.46 299.98 17120.18 88888.00 2019-09-24 04:50:20.000 267 33824.43 299.97 17120.14 37911.46 2019-09-24 04:50:21.000 267 33824.42 300.01 17120.12 88888.00 2019-09-24 04:50:22.000 267 33824.40 300.04 17120.08 88888.00 2019-09-24 04:50:23.000 267 33824.41 300.03 17120.10 88888.00 2019-09-24 04:50:24.000 267 33824.40 300.06 17120.10 88888.00 2019-09-24 04:50:25.000 267 33824.38 300.06 17120.18 37911.43 2019-09-24 04:50:26.000 267 33824.42 300.04 17120.16 88888.00 2019-09-24 04:50:27.000 267 33824.46 300.02 17120.16 88888.00 2019-09-24 04:50:28.000 267 33824.44 300.00 17120.16 88888.00 2019-09-24 04:50:29.000 267 33824.43 300.00 17120.18 88888.00 2019-09-24 04:50:30.000 267 33824.37 300.04 17120.22 37911.47 2019-09-24 04:50:31.000 267 33824.36 300.02 17120.25 88888.00 2019-09-24 04:50:32.000 267 33824.39 300.01 17120.21 88888.00 2019-09-24 04:50:33.000 267 33824.39 299.99 17120.19 88888.00 2019-09-24 04:50:34.000 267 33824.37 299.96 17120.19 88888.00 2019-09-24 04:50:35.000 267 33824.35 299.95 17120.16 37911.44 2019-09-24 04:50:36.000 267 33824.36 299.92 17120.18 88888.00 2019-09-24 04:50:37.000 267 33824.39 299.93 17120.16 88888.00 2019-09-24 04:50:38.000 267 33824.40 299.96 17120.16 88888.00 2019-09-24 04:50:39.000 267 33824.42 299.96 17120.16 88888.00 2019-09-24 04:50:40.000 267 33824.42 299.98 17120.12 37911.49 2019-09-24 04:50:41.000 267 33824.39 300.02 17120.10 88888.00 2019-09-24 04:50:42.000 267 33824.37 300.01 17120.10 88888.00 2019-09-24 04:50:43.000 267 33824.35 300.04 17120.09 88888.00 2019-09-24 04:50:44.000 267 33824.32 300.02 17120.11 88888.00 2019-09-24 04:50:45.000 267 33824.37 300.03 17120.16 37911.51 2019-09-24 04:50:46.000 267 33824.38 299.99 17120.11 88888.00 2019-09-24 04:50:47.000 267 33824.37 299.93 17120.08 88888.00 2019-09-24 04:50:48.000 267 33824.32 299.91 17120.12 88888.00 2019-09-24 04:50:49.000 267 33824.30 299.96 17120.12 88888.00 2019-09-24 04:50:50.000 267 33824.32 300.00 17120.15 37911.35 2019-09-24 04:50:51.000 267 33824.33 300.01 17120.15 88888.00 2019-09-24 04:50:52.000 267 33824.33 300.01 17120.12 88888.00 2019-09-24 04:50:53.000 267 33824.34 299.95 17120.07 88888.00 2019-09-24 04:50:54.000 267 33824.29 299.91 17120.08 88888.00 2019-09-24 04:50:55.000 267 33824.30 299.93 17120.05 37911.39 2019-09-24 04:50:56.000 267 33824.31 299.92 17120.08 88888.00 2019-09-24 04:50:57.000 267 33824.34 299.91 17120.14 88888.00 2019-09-24 04:50:58.000 267 33824.35 299.93 17120.10 88888.00 2019-09-24 04:50:59.000 267 33824.41 299.95 17120.08 88888.00 2019-09-24 04:51:00.000 267 33824.38 299.94 17120.12 37911.42 2019-09-24 04:51:01.000 267 33824.35 299.95 17120.15 88888.00 2019-09-24 04:51:02.000 267 33824.36 299.93 17120.18 88888.00 2019-09-24 04:51:03.000 267 33824.35 299.94 17120.20 88888.00 2019-09-24 04:51:04.000 267 33824.29 299.96 17120.15 88888.00 2019-09-24 04:51:05.000 267 33824.29 300.01 17120.12 37911.44 2019-09-24 04:51:06.000 267 33824.33 299.98 17120.11 88888.00 2019-09-24 04:51:07.000 267 33824.37 299.93 17120.14 88888.00 2019-09-24 04:51:08.000 267 33824.34 299.90 17120.12 88888.00 2019-09-24 04:51:09.000 267 33824.35 299.93 17120.14 88888.00 2019-09-24 04:51:10.000 267 33824.38 299.97 17120.12 37911.47 2019-09-24 04:51:11.000 267 33824.36 299.97 17120.11 88888.00 2019-09-24 04:51:12.000 267 33824.38 299.97 17120.10 88888.00 2019-09-24 04:51:13.000 267 33824.38 299.94 17120.10 88888.00 2019-09-24 04:51:14.000 267 33824.38 299.92 17120.12 88888.00 2019-09-24 04:51:15.000 267 33824.39 299.94 17120.12 37911.46 2019-09-24 04:51:16.000 267 33824.40 299.96 17120.14 88888.00 2019-09-24 04:51:17.000 267 33824.40 299.97 17120.10 88888.00 2019-09-24 04:51:18.000 267 33824.39 299.95 17120.08 88888.00 2019-09-24 04:51:19.000 267 33824.45 299.96 17120.09 88888.00 2019-09-24 04:51:20.000 267 33824.44 299.99 17120.08 37911.43 2019-09-24 04:51:21.000 267 33824.45 299.97 17120.10 88888.00 2019-09-24 04:51:22.000 267 33824.47 299.98 17120.08 88888.00 2019-09-24 04:51:23.000 267 33824.46 299.94 17120.07 88888.00 2019-09-24 04:51:24.000 267 33824.41 299.91 17120.11 88888.00 2019-09-24 04:51:25.000 267 33824.43 299.94 17120.12 37911.49 2019-09-24 04:51:26.000 267 33824.46 299.97 17120.12 88888.00 2019-09-24 04:51:27.000 267 33824.45 300.01 17120.15 88888.00 2019-09-24 04:51:28.000 267 33824.45 299.98 17120.12 88888.00 2019-09-24 04:51:29.000 267 33824.44 299.92 17120.11 88888.00 2019-09-24 04:51:30.000 267 33824.42 299.95 17120.12 37911.59 2019-09-24 04:51:31.000 267 33824.39 299.92 17120.12 88888.00 2019-09-24 04:51:32.000 267 33824.36 299.93 17120.11 88888.00 2019-09-24 04:51:33.000 267 33824.41 299.92 17120.17 88888.00 2019-09-24 04:51:34.000 267 33824.43 299.94 17120.22 88888.00 2019-09-24 04:51:35.000 267 33824.43 299.92 17120.16 37911.50 2019-09-24 04:51:36.000 267 33824.43 299.87 17120.15 88888.00 2019-09-24 04:51:37.000 267 33824.44 299.88 17120.15 88888.00 2019-09-24 04:51:38.000 267 33824.41 299.93 17120.15 88888.00 2019-09-24 04:51:39.000 267 33824.41 300.01 17120.18 88888.00 2019-09-24 04:51:40.000 267 33824.44 300.03 17120.15 37911.52 2019-09-24 04:51:41.000 267 33824.47 300.02 17120.16 88888.00 2019-09-24 04:51:42.000 267 33824.46 300.02 17120.12 88888.00 2019-09-24 04:51:43.000 267 33824.46 300.00 17120.11 88888.00 2019-09-24 04:51:44.000 267 33824.45 299.99 17120.14 88888.00 2019-09-24 04:51:45.000 267 33824.45 299.93 17120.16 37911.45 2019-09-24 04:51:46.000 267 33824.40 299.99 17120.18 88888.00 2019-09-24 04:51:47.000 267 33824.42 299.96 17120.20 88888.00 2019-09-24 04:51:48.000 267 33824.39 299.95 17120.21 88888.00 2019-09-24 04:51:49.000 267 33824.41 299.99 17120.24 88888.00 2019-09-24 04:51:50.000 267 33824.40 299.92 17120.23 37911.53 2019-09-24 04:51:51.000 267 33824.41 299.92 17120.21 88888.00 2019-09-24 04:51:52.000 267 33824.43 299.93 17120.18 88888.00 2019-09-24 04:51:53.000 267 33824.44 299.93 17120.22 88888.00 2019-09-24 04:51:54.000 267 33824.42 299.90 17120.26 88888.00 2019-09-24 04:51:55.000 267 33824.41 299.90 17120.20 37911.51 2019-09-24 04:51:56.000 267 33824.38 299.86 17120.17 88888.00 2019-09-24 04:51:57.000 267 33824.40 299.84 17120.21 88888.00 2019-09-24 04:51:58.000 267 33824.42 299.87 17120.18 88888.00 2019-09-24 04:51:59.000 267 33824.44 299.91 17120.20 88888.00 2019-09-24 04:52:00.000 267 33824.44 299.90 17120.23 37911.48 2019-09-24 04:52:01.000 267 33824.42 299.89 17120.24 88888.00 2019-09-24 04:52:02.000 267 33824.35 299.87 17120.22 88888.00 2019-09-24 04:52:03.000 267 33824.36 299.89 17120.20 88888.00 2019-09-24 04:52:04.000 267 33824.38 299.88 17120.18 88888.00 2019-09-24 04:52:05.000 267 33824.37 299.89 17120.16 37911.45 2019-09-24 04:52:06.000 267 33824.34 299.89 17120.20 88888.00 2019-09-24 04:52:07.000 267 33824.35 299.86 17120.18 88888.00 2019-09-24 04:52:08.000 267 33824.35 299.85 17120.18 88888.00 2019-09-24 04:52:09.000 267 33824.37 299.84 17120.20 88888.00 2019-09-24 04:52:10.000 267 33824.39 299.85 17120.19 37911.39 2019-09-24 04:52:11.000 267 33824.41 299.90 17120.26 88888.00 2019-09-24 04:52:12.000 267 33824.38 299.90 17120.22 88888.00 2019-09-24 04:52:13.000 267 33824.36 299.90 17120.22 88888.00 2019-09-24 04:52:14.000 267 33824.37 299.89 17120.26 88888.00 2019-09-24 04:52:15.000 267 33824.35 299.93 17120.26 37911.36 2019-09-24 04:52:16.000 267 33824.33 299.90 17120.28 88888.00 2019-09-24 04:52:17.000 267 33824.35 299.90 17120.28 88888.00 2019-09-24 04:52:18.000 267 33824.32 299.94 17120.24 88888.00 2019-09-24 04:52:19.000 267 33824.32 299.93 17120.25 88888.00 2019-09-24 04:52:20.000 267 33824.31 299.90 17120.24 37911.41 2019-09-24 04:52:21.000 267 33824.33 299.90 17120.22 88888.00 2019-09-24 04:52:22.000 267 33824.31 299.90 17120.23 88888.00 2019-09-24 04:52:23.000 267 33824.33 299.85 17120.25 88888.00 2019-09-24 04:52:24.000 267 33824.34 299.85 17120.25 88888.00 2019-09-24 04:52:25.000 267 33824.38 299.87 17120.27 37911.52 2019-09-24 04:52:26.000 267 33824.39 299.87 17120.24 88888.00 2019-09-24 04:52:27.000 267 33824.41 299.82 17120.27 88888.00 2019-09-24 04:52:28.000 267 33824.39 299.81 17120.28 88888.00 2019-09-24 04:52:29.000 267 33824.40 299.81 17120.26 88888.00 2019-09-24 04:52:30.000 267 33824.42 299.83 17120.24 37911.42 2019-09-24 04:52:31.000 267 33824.42 299.82 17120.22 88888.00 2019-09-24 04:52:32.000 267 33824.41 299.79 17120.22 88888.00 2019-09-24 04:52:33.000 267 33824.41 299.79 17120.25 88888.00 2019-09-24 04:52:34.000 267 33824.43 299.77 17120.25 88888.00 2019-09-24 04:52:35.000 267 33824.48 299.75 17120.21 37911.48 2019-09-24 04:52:36.000 267 33824.45 299.76 17120.22 88888.00 2019-09-24 04:52:37.000 267 33824.45 299.77 17120.23 88888.00 2019-09-24 04:52:38.000 267 33824.45 299.77 17120.23 88888.00 2019-09-24 04:52:39.000 267 33824.42 299.79 17120.26 88888.00 2019-09-24 04:52:40.000 267 33824.45 299.78 17120.22 37911.54 2019-09-24 04:52:41.000 267 33824.45 299.78 17120.23 88888.00 2019-09-24 04:52:42.000 267 33824.48 299.73 17120.24 88888.00 2019-09-24 04:52:43.000 267 33824.50 299.73 17120.25 88888.00 2019-09-24 04:52:44.000 267 33824.48 299.75 17120.22 88888.00 2019-09-24 04:52:45.000 267 33824.50 299.76 17120.20 37911.45 2019-09-24 04:52:46.000 267 33824.48 299.73 17120.16 88888.00 2019-09-24 04:52:47.000 267 33824.52 299.80 17120.24 88888.00 2019-09-24 04:52:48.000 267 33824.51 299.84 17120.21 88888.00 2019-09-24 04:52:49.000 267 33824.50 299.80 17120.17 88888.00 2019-09-24 04:52:50.000 267 33824.51 299.77 17120.18 37911.54 2019-09-24 04:52:51.000 267 33824.49 299.75 17120.27 88888.00 2019-09-24 04:52:52.000 267 33824.51 299.76 17120.21 88888.00 2019-09-24 04:52:53.000 267 33824.51 299.76 17120.20 88888.00 2019-09-24 04:52:54.000 267 33824.55 299.76 17120.21 88888.00 2019-09-24 04:52:55.000 267 33824.55 299.74 17120.21 37911.44 2019-09-24 04:52:56.000 267 33824.53 299.73 17120.22 88888.00 2019-09-24 04:52:57.000 267 33824.52 299.73 17120.23 88888.00 2019-09-24 04:52:58.000 267 33824.53 299.76 17120.23 88888.00 2019-09-24 04:52:59.000 267 33824.51 299.75 17120.27 88888.00 2019-09-24 04:53:00.000 267 33824.52 299.74 17120.27 37911.57 2019-09-24 04:53:01.000 267 33824.58 299.73 17120.27 88888.00 2019-09-24 04:53:02.000 267 33824.60 299.75 17120.24 88888.00 2019-09-24 04:53:03.000 267 33824.59 299.77 17120.25 88888.00 2019-09-24 04:53:04.000 267 33824.55 299.78 17120.26 88888.00 2019-09-24 04:53:05.000 267 33824.56 299.76 17120.28 37911.54 2019-09-24 04:53:06.000 267 33824.58 299.72 17120.24 88888.00 2019-09-24 04:53:07.000 267 33824.60 299.72 17120.23 88888.00 2019-09-24 04:53:08.000 267 33824.57 299.73 17120.23 88888.00 2019-09-24 04:53:09.000 267 33824.57 299.71 17120.23 88888.00 2019-09-24 04:53:10.000 267 33824.55 299.64 17120.24 37911.56 2019-09-24 04:53:11.000 267 33824.54 299.66 17120.28 88888.00 2019-09-24 04:53:12.000 267 33824.53 299.68 17120.27 88888.00 2019-09-24 04:53:13.000 267 33824.55 299.67 17120.25 88888.00 2019-09-24 04:53:14.000 267 33824.56 299.67 17120.25 88888.00 2019-09-24 04:53:15.000 267 33824.54 299.67 17120.24 37911.57 2019-09-24 04:53:16.000 267 33824.51 299.69 17120.21 88888.00 2019-09-24 04:53:17.000 267 33824.49 299.69 17120.22 88888.00 2019-09-24 04:53:18.000 267 33824.55 299.70 17120.23 88888.00 2019-09-24 04:53:19.000 267 33824.55 299.71 17120.19 88888.00 2019-09-24 04:53:20.000 267 33824.55 299.69 17120.23 37911.52 2019-09-24 04:53:21.000 267 33824.56 299.68 17120.27 88888.00 2019-09-24 04:53:22.000 267 33824.60 299.65 17120.25 88888.00 2019-09-24 04:53:23.000 267 33824.58 299.67 17120.26 88888.00 2019-09-24 04:53:24.000 267 33824.57 299.65 17120.26 88888.00 2019-09-24 04:53:25.000 267 33824.60 299.68 17120.26 37911.50 2019-09-24 04:53:26.000 267 33824.59 299.72 17120.26 88888.00 2019-09-24 04:53:27.000 267 33824.58 299.70 17120.28 88888.00 2019-09-24 04:53:28.000 267 33824.60 299.65 17120.27 88888.00 2019-09-24 04:53:29.000 267 33824.61 299.67 17120.25 88888.00 2019-09-24 04:53:30.000 267 33824.59 299.66 17120.24 37911.57 2019-09-24 04:53:31.000 267 33824.57 299.68 17120.26 88888.00 2019-09-24 04:53:32.000 267 33824.54 299.65 17120.28 88888.00 2019-09-24 04:53:33.000 267 33824.51 299.69 17120.25 88888.00 2019-09-24 04:53:34.000 267 33824.56 299.72 17120.23 88888.00 2019-09-24 04:53:35.000 267 33824.61 299.79 17120.19 37911.51 2019-09-24 04:53:36.000 267 33824.61 299.79 17120.22 88888.00 2019-09-24 04:53:37.000 267 33824.56 299.77 17120.22 88888.00 2019-09-24 04:53:38.000 267 33824.53 299.69 17120.18 88888.00 2019-09-24 04:53:39.000 267 33824.56 299.64 17120.21 88888.00 2019-09-24 04:53:40.000 267 33824.60 299.64 17120.24 37911.59 2019-09-24 04:53:41.000 267 33824.60 299.65 17120.24 88888.00 2019-09-24 04:53:42.000 267 33824.62 299.63 17120.21 88888.00 2019-09-24 04:53:43.000 267 33824.62 299.60 17120.21 88888.00 2019-09-24 04:53:44.000 267 33824.57 299.65 17120.24 88888.00 2019-09-24 04:53:45.000 267 33824.55 299.65 17120.28 37911.59 2019-09-24 04:53:46.000 267 33824.56 299.61 17120.24 88888.00 2019-09-24 04:53:47.000 267 33824.57 299.59 17120.24 88888.00 2019-09-24 04:53:48.000 267 33824.53 299.59 17120.20 88888.00 2019-09-24 04:53:49.000 267 33824.55 299.61 17120.25 88888.00 2019-09-24 04:53:50.000 267 33824.58 299.59 17120.23 37911.54 2019-09-24 04:53:51.000 267 33824.58 299.61 17120.21 88888.00 2019-09-24 04:53:52.000 267 33824.56 299.61 17120.18 88888.00 2019-09-24 04:53:53.000 267 33824.52 299.66 17120.23 88888.00 2019-09-24 04:53:54.000 267 33824.51 299.60 17120.24 88888.00 2019-09-24 04:53:55.000 267 33824.50 299.55 17120.27 37911.57 2019-09-24 04:53:56.000 267 33824.54 299.54 17120.27 88888.00 2019-09-24 04:53:57.000 267 33824.54 299.59 17120.21 88888.00 2019-09-24 04:53:58.000 267 33824.55 299.59 17120.20 88888.00 2019-09-24 04:53:59.000 267 33824.59 299.60 17120.25 88888.00 2019-09-24 04:54:00.000 267 33824.55 299.62 17120.25 37911.59 2019-09-24 04:54:01.000 267 33824.57 299.58 17120.21 88888.00 2019-09-24 04:54:02.000 267 33824.54 299.53 17120.20 88888.00 2019-09-24 04:54:03.000 267 33824.55 299.54 17120.18 88888.00 2019-09-24 04:54:04.000 267 33824.58 299.56 17120.18 88888.00 2019-09-24 04:54:05.000 267 33824.61 299.58 17120.22 37911.64 2019-09-24 04:54:06.000 267 33824.61 299.55 17120.24 88888.00 2019-09-24 04:54:07.000 267 33824.59 299.58 17120.22 88888.00 2019-09-24 04:54:08.000 267 33824.61 299.58 17120.22 88888.00 2019-09-24 04:54:09.000 267 33824.62 299.61 17120.23 88888.00 2019-09-24 04:54:10.000 267 33824.62 299.62 17120.24 37911.54 2019-09-24 04:54:11.000 267 33824.60 299.64 17120.26 88888.00 2019-09-24 04:54:12.000 267 33824.58 299.61 17120.22 88888.00 2019-09-24 04:54:13.000 267 33824.59 299.56 17120.23 88888.00 2019-09-24 04:54:14.000 267 33824.60 299.57 17120.18 88888.00 2019-09-24 04:54:15.000 267 33824.59 299.59 17120.21 37911.55 2019-09-24 04:54:16.000 267 33824.59 299.62 17120.23 88888.00 2019-09-24 04:54:17.000 267 33824.62 299.64 17120.23 88888.00 2019-09-24 04:54:18.000 267 33824.62 299.57 17120.21 88888.00 2019-09-24 04:54:19.000 267 33824.61 299.57 17120.19 88888.00 2019-09-24 04:54:20.000 267 33824.54 299.57 17120.18 37911.56 2019-09-24 04:54:21.000 267 33824.53 299.58 17120.18 88888.00 2019-09-24 04:54:22.000 267 33824.51 299.56 17120.18 88888.00 2019-09-24 04:54:23.000 267 33824.51 299.56 17120.17 88888.00 2019-09-24 04:54:24.000 267 33824.55 299.56 17120.19 88888.00 2019-09-24 04:54:25.000 267 33824.55 299.55 17120.22 37911.58 2019-09-24 04:54:26.000 267 33824.54 299.58 17120.24 88888.00 2019-09-24 04:54:27.000 267 33824.52 299.53 17120.26 88888.00 2019-09-24 04:54:28.000 267 33824.52 299.56 17120.23 88888.00 2019-09-24 04:54:29.000 267 33824.52 299.58 17120.21 88888.00 2019-09-24 04:54:30.000 267 33824.54 299.58 17120.16 37911.50 2019-09-24 04:54:31.000 267 33824.53 299.59 17120.15 88888.00 2019-09-24 04:54:32.000 267 33824.51 299.55 17120.18 88888.00 2019-09-24 04:54:33.000 267 33824.52 299.57 17120.15 88888.00 2019-09-24 04:54:34.000 267 33824.52 299.59 17120.15 88888.00 2019-09-24 04:54:35.000 267 33824.50 299.59 17120.09 37911.60 2019-09-24 04:54:36.000 267 33824.52 299.62 17120.08 88888.00 2019-09-24 04:54:37.000 267 33824.50 299.56 17120.12 88888.00 2019-09-24 04:54:38.000 267 33824.51 299.54 17120.12 88888.00 2019-09-24 04:54:39.000 267 33824.52 299.63 17120.12 88888.00 2019-09-24 04:54:40.000 267 33824.52 299.59 17120.19 37911.61 2019-09-24 04:54:41.000 267 33824.51 299.55 17120.21 88888.00 2019-09-24 04:54:42.000 267 33824.50 299.52 17120.20 88888.00 2019-09-24 04:54:43.000 267 33824.47 299.48 17120.19 88888.00 2019-09-24 04:54:44.000 267 33824.49 299.44 17120.18 88888.00 2019-09-24 04:54:45.000 267 33824.49 299.47 17120.15 37911.61 2019-09-24 04:54:46.000 267 33824.49 299.48 17120.16 88888.00 2019-09-24 04:54:47.000 267 33824.49 299.51 17120.16 88888.00 2019-09-24 04:54:48.000 267 33824.50 299.56 17120.16 88888.00 2019-09-24 04:54:49.000 267 33824.49 299.51 17120.18 88888.00 2019-09-24 04:54:50.000 267 33824.48 299.54 17120.18 37911.64 2019-09-24 04:54:51.000 267 33824.47 299.49 17120.16 88888.00 2019-09-24 04:54:52.000 267 33824.47 299.46 17120.16 88888.00 2019-09-24 04:54:53.000 267 33824.49 299.41 17120.16 88888.00 2019-09-24 04:54:54.000 267 33824.47 299.41 17120.16 88888.00 2019-09-24 04:54:55.000 267 33824.49 299.39 17120.16 37911.62 2019-09-24 04:54:56.000 267 33824.49 299.42 17120.17 88888.00 2019-09-24 04:54:57.000 267 33824.47 299.42 17120.17 88888.00 2019-09-24 04:54:58.000 267 33824.48 299.44 17120.19 88888.00 2019-09-24 04:54:59.000 267 33824.52 299.44 17120.19 88888.00 2019-09-24 04:55:00.000 267 33824.52 299.44 17120.20 37911.59 2019-09-24 04:55:01.000 267 33824.51 299.43 17120.21 88888.00 2019-09-24 04:55:02.000 267 33824.48 299.41 17120.18 88888.00 2019-09-24 04:55:03.000 267 33824.42 299.41 17120.17 88888.00 2019-09-24 04:55:04.000 267 33824.42 299.36 17120.12 88888.00 2019-09-24 04:55:05.000 267 33824.45 299.38 17120.12 37911.62 2019-09-24 04:55:06.000 267 33824.44 299.37 17120.15 88888.00 2019-09-24 04:55:07.000 267 33824.43 299.37 17120.17 88888.00 2019-09-24 04:55:08.000 267 33824.41 299.37 17120.16 88888.00 2019-09-24 04:55:09.000 267 33824.41 299.37 17120.17 88888.00 2019-09-24 04:55:10.000 267 33824.37 299.38 17120.22 37911.45 2019-09-24 04:55:11.000 267 33824.33 299.40 17120.20 88888.00 2019-09-24 04:55:12.000 267 33824.34 299.39 17120.19 88888.00 2019-09-24 04:55:13.000 267 33824.28 299.41 17120.19 88888.00 2019-09-24 04:55:14.000 267 33824.25 299.43 17120.14 88888.00 2019-09-24 04:55:15.000 267 33824.23 299.44 17120.15 37911.45 2019-09-24 04:55:16.000 267 33824.22 299.48 17120.25 88888.00 2019-09-24 04:55:17.000 267 33824.25 299.51 17120.26 88888.00 2019-09-24 04:55:18.000 267 33824.25 299.53 17120.27 88888.00 2019-09-24 04:55:19.000 267 33824.18 299.54 17120.22 88888.00 2019-09-24 04:55:20.000 267 33824.20 299.54 17120.21 37911.30 2019-09-24 04:55:21.000 267 33824.18 299.56 17120.24 88888.00 2019-09-24 04:55:22.000 267 33824.14 299.53 17120.22 88888.00 2019-09-24 04:55:23.000 267 33824.15 299.54 17120.21 88888.00 2019-09-24 04:55:24.000 267 33824.15 299.54 17120.18 88888.00 2019-09-24 04:55:25.000 267 33824.15 299.55 17120.18 37911.27 2019-09-24 04:55:26.000 267 33824.13 299.55 17120.23 88888.00 2019-09-24 04:55:27.000 267 33824.14 299.52 17120.26 88888.00 2019-09-24 04:55:28.000 267 33824.09 299.48 17120.21 88888.00 2019-09-24 04:55:29.000 267 33824.09 299.49 17120.21 88888.00 2019-09-24 04:55:30.000 267 33824.05 299.48 17120.19 37911.26 2019-09-24 04:55:31.000 267 33824.07 299.53 17120.21 88888.00 2019-09-24 04:55:32.000 267 33824.08 299.58 17120.25 88888.00 2019-09-24 04:55:33.000 267 33824.09 299.55 17120.25 88888.00 2019-09-24 04:55:34.000 267 33824.12 299.54 17120.25 88888.00 2019-09-24 04:55:35.000 267 33824.14 299.51 17120.24 37911.27 2019-09-24 04:55:36.000 267 33824.14 299.47 17120.23 88888.00 2019-09-24 04:55:37.000 267 33824.13 299.46 17120.19 88888.00 2019-09-24 04:55:38.000 267 33824.13 299.45 17120.16 88888.00 2019-09-24 04:55:39.000 267 33824.16 299.45 17120.18 88888.00 2019-09-24 04:55:40.000 267 33824.14 299.48 17120.20 37911.26 2019-09-24 04:55:41.000 267 33824.15 299.46 17120.22 88888.00 2019-09-24 04:55:42.000 267 33824.18 299.42 17120.25 88888.00 2019-09-24 04:55:43.000 267 33824.23 299.44 17120.25 88888.00 2019-09-24 04:55:44.000 267 33824.25 299.39 17120.26 88888.00 2019-09-24 04:55:45.000 267 33824.26 299.41 17120.25 37911.34 2019-09-24 04:55:46.000 267 33824.29 299.43 17120.24 88888.00 2019-09-24 04:55:47.000 267 33824.32 299.44 17120.22 88888.00 2019-09-24 04:55:48.000 267 33824.36 299.40 17120.17 88888.00 2019-09-24 04:55:49.000 267 33824.37 299.39 17120.15 88888.00 2019-09-24 04:55:50.000 267 33824.42 299.41 17120.22 37911.46 2019-09-24 04:55:51.000 267 33824.46 299.35 17120.19 88888.00 2019-09-24 04:55:52.000 267 33824.52 299.38 17120.23 88888.00 2019-09-24 04:55:53.000 267 33824.57 299.38 17120.24 88888.00 2019-09-24 04:55:54.000 267 33824.58 299.34 17120.23 88888.00 2019-09-24 04:55:55.000 267 33824.57 299.36 17120.19 37911.69 2019-09-24 04:55:56.000 267 33824.63 299.33 17120.16 88888.00 2019-09-24 04:55:57.000 267 33824.65 299.31 17120.20 88888.00 2019-09-24 04:55:58.000 267 33824.69 299.31 17120.21 88888.00 2019-09-24 04:55:59.000 267 33824.75 299.31 17120.19 88888.00 2019-09-24 04:56:00.000 267 33824.79 299.25 17120.20 37911.64 2019-09-24 04:56:01.000 267 33824.78 299.26 17120.24 88888.00 2019-09-24 04:56:02.000 267 33824.79 299.27 17120.25 88888.00 2019-09-24 04:56:03.000 267 33824.83 299.26 17120.19 88888.00 2019-09-24 04:56:04.000 267 33824.82 299.23 17120.19 88888.00 2019-09-24 04:56:05.000 267 33824.82 299.20 17120.20 37911.82 2019-09-24 04:56:06.000 267 33824.84 299.21 17120.25 88888.00 2019-09-24 04:56:07.000 267 33824.81 299.22 17120.26 88888.00 2019-09-24 04:56:08.000 267 33824.79 299.18 17120.26 88888.00 2019-09-24 04:56:09.000 267 33824.81 299.16 17120.25 88888.00 2019-09-24 04:56:10.000 267 33824.83 299.16 17120.23 37911.87 2019-09-24 04:56:11.000 267 33824.80 299.15 17120.24 88888.00 2019-09-24 04:56:12.000 267 33824.79 299.13 17120.24 88888.00 2019-09-24 04:56:13.000 267 33824.83 299.12 17120.24 88888.00 2019-09-24 04:56:14.000 267 33824.82 299.09 17120.24 88888.00 2019-09-24 04:56:15.000 267 33824.82 299.08 17120.25 37911.79 2019-09-24 04:56:16.000 267 33824.82 299.12 17120.23 88888.00 2019-09-24 04:56:17.000 267 33824.74 299.14 17120.22 88888.00 2019-09-24 04:56:18.000 267 33824.71 299.15 17120.23 88888.00 2019-09-24 04:56:19.000 267 33824.71 299.15 17120.25 88888.00 2019-09-24 04:56:20.000 267 33824.66 299.11 17120.26 37911.79 2019-09-24 04:56:21.000 267 33824.63 299.13 17120.24 88888.00 2019-09-24 04:56:22.000 267 33824.61 299.14 17120.22 88888.00 2019-09-24 04:56:23.000 267 33824.58 299.14 17120.21 88888.00 2019-09-24 04:56:24.000 267 33824.53 299.14 17120.24 88888.00 2019-09-24 04:56:25.000 267 33824.55 299.13 17120.24 37911.74 2019-09-24 04:56:26.000 267 33824.53 299.15 17120.25 88888.00 2019-09-24 04:56:27.000 267 33824.48 299.16 17120.28 88888.00 2019-09-24 04:56:28.000 267 33824.43 299.18 17120.28 88888.00 2019-09-24 04:56:29.000 267 33824.41 299.19 17120.25 88888.00 2019-09-24 04:56:30.000 267 33824.38 299.17 17120.23 37911.55 2019-09-24 04:56:31.000 267 33824.29 299.15 17120.26 88888.00 2019-09-24 04:56:32.000 267 33824.19 299.16 17120.24 88888.00 2019-09-24 04:56:33.000 267 33824.15 299.19 17120.25 88888.00 2019-09-24 04:56:34.000 267 33824.10 299.20 17120.26 88888.00 2019-09-24 04:56:35.000 267 33824.03 299.22 17120.26 37911.29 2019-09-24 04:56:36.000 267 33824.01 299.22 17120.26 88888.00 2019-09-24 04:56:37.000 267 33824.05 299.17 17120.27 88888.00 2019-09-24 04:56:38.000 267 33824.03 299.20 17120.25 88888.00 2019-09-24 04:56:39.000 267 33823.95 299.18 17120.25 88888.00 2019-09-24 04:56:40.000 267 33823.89 299.21 17120.31 37911.16 2019-09-24 04:56:41.000 267 33823.83 299.22 17120.31 88888.00 2019-09-24 04:56:42.000 267 33823.81 299.22 17120.31 88888.00 2019-09-24 04:56:43.000 267 33823.84 299.23 17120.27 88888.00 2019-09-24 04:56:44.000 267 33823.78 299.24 17120.31 88888.00 2019-09-24 04:56:45.000 267 33823.76 299.24 17120.31 37911.04 2019-09-24 04:56:46.000 267 33823.77 299.25 17120.31 88888.00 2019-09-24 04:56:47.000 267 33823.74 299.23 17120.27 88888.00 2019-09-24 04:56:48.000 267 33823.70 299.27 17120.30 88888.00 2019-09-24 04:56:49.000 267 33823.71 299.29 17120.31 88888.00 2019-09-24 04:56:50.000 267 33823.68 299.25 17120.30 37910.88 2019-09-24 04:56:51.000 267 33823.67 299.22 17120.28 88888.00 2019-09-24 04:56:52.000 267 33823.75 299.22 17120.26 88888.00 2019-09-24 04:56:53.000 267 33823.75 299.21 17120.28 88888.00 2019-09-24 04:56:54.000 267 33823.75 299.21 17120.30 88888.00 2019-09-24 04:56:55.000 267 33823.74 299.20 17120.27 37910.94 2019-09-24 04:56:56.000 267 33823.73 299.18 17120.28 88888.00 2019-09-24 04:56:57.000 267 33823.78 299.20 17120.28 88888.00 2019-09-24 04:56:58.000 267 33823.83 299.18 17120.27 88888.00 2019-09-24 04:56:59.000 267 33823.85 299.18 17120.31 88888.00 2019-09-24 04:57:00.000 267 33823.87 299.14 17120.31 37910.92 2019-09-24 04:57:01.000 267 33823.92 299.14 17120.34 88888.00 2019-09-24 04:57:02.000 267 33823.99 299.08 17120.32 88888.00 2019-09-24 04:57:03.000 267 33824.02 299.07 17120.30 88888.00 2019-09-24 04:57:04.000 267 33824.06 299.08 17120.30 88888.00 2019-09-24 04:57:05.000 267 33824.09 299.06 17120.28 37911.10 2019-09-24 04:57:06.000 267 33824.15 299.05 17120.33 88888.00 2019-09-24 04:57:07.000 267 33824.17 299.02 17120.31 88888.00 2019-09-24 04:57:08.000 267 33824.17 299.01 17120.28 88888.00 2019-09-24 04:57:09.000 267 33824.20 299.02 17120.24 88888.00 2019-09-24 04:57:10.000 267 33824.21 299.00 17120.27 37911.28 2019-09-24 04:57:11.000 267 33824.24 299.03 17120.33 88888.00 2019-09-24 04:57:12.000 267 33824.32 298.98 17120.32 88888.00 2019-09-24 04:57:13.000 267 33824.33 298.94 17120.30 88888.00 2019-09-24 04:57:14.000 267 33824.32 298.88 17120.26 88888.00 2019-09-24 04:57:15.000 267 33824.35 298.87 17120.25 37911.34 2019-09-24 04:57:16.000 267 33824.35 298.86 17120.26 88888.00 2019-09-24 04:57:17.000 267 33824.39 298.87 17120.26 88888.00 2019-09-24 04:57:18.000 267 33824.39 298.82 17120.23 88888.00 2019-09-24 04:57:19.000 267 33824.43 298.82 17120.19 88888.00 2019-09-24 04:57:20.000 267 33824.45 298.81 17120.19 37911.52 2019-09-24 04:57:21.000 267 33824.46 298.82 17120.21 88888.00 2019-09-24 04:57:22.000 267 33824.49 298.77 17120.23 88888.00 2019-09-24 04:57:23.000 267 33824.51 298.76 17120.23 88888.00 2019-09-24 04:57:24.000 267 33824.47 298.79 17120.23 88888.00 2019-09-24 04:57:25.000 267 33824.48 298.76 17120.25 37911.55 2019-09-24 04:57:26.000 267 33824.44 298.79 17120.24 88888.00 2019-09-24 04:57:27.000 267 33824.43 298.79 17120.27 88888.00 2019-09-24 04:57:28.000 267 33824.41 298.77 17120.27 88888.00 2019-09-24 04:57:29.000 267 33824.36 298.79 17120.24 88888.00 2019-09-24 04:57:30.000 267 33824.33 298.87 17120.21 37911.50 2019-09-24 04:57:31.000 267 33824.30 298.92 17120.26 88888.00 2019-09-24 04:57:32.000 267 33824.26 298.87 17120.25 88888.00 2019-09-24 04:57:33.000 267 33824.23 298.88 17120.26 88888.00 2019-09-24 04:57:34.000 267 33824.23 298.89 17120.27 88888.00 2019-09-24 04:57:35.000 267 33824.22 298.89 17120.31 37911.32 2019-09-24 04:57:36.000 267 33824.18 298.94 17120.36 88888.00 2019-09-24 04:57:37.000 267 33824.16 298.95 17120.36 88888.00 2019-09-24 04:57:38.000 267 33824.15 298.94 17120.36 88888.00 2019-09-24 04:57:39.000 267 33824.13 298.96 17120.33 88888.00 2019-09-24 04:57:40.000 267 33824.10 299.01 17120.28 37911.26 2019-09-24 04:57:41.000 267 33824.09 299.02 17120.31 88888.00 2019-09-24 04:57:42.000 267 33824.09 298.96 17120.34 88888.00 2019-09-24 04:57:43.000 267 33824.03 298.96 17120.32 88888.00 2019-09-24 04:57:44.000 267 33824.03 298.94 17120.35 88888.00 2019-09-24 04:57:45.000 267 33824.02 298.98 17120.34 37911.09 2019-09-24 04:57:46.000 267 33824.00 298.97 17120.31 88888.00 2019-09-24 04:57:47.000 267 33824.00 298.98 17120.32 88888.00 2019-09-24 04:57:48.000 267 33823.97 299.00 17120.34 88888.00 2019-09-24 04:57:49.000 267 33823.96 298.98 17120.28 88888.00 2019-09-24 04:57:50.000 267 33823.95 298.95 17120.25 37911.08 2019-09-24 04:57:51.000 267 33823.95 298.95 17120.26 88888.00 2019-09-24 04:57:52.000 267 33823.96 298.93 17120.28 88888.00 2019-09-24 04:57:53.000 267 33823.99 298.92 17120.30 88888.00 2019-09-24 04:57:54.000 267 33824.01 298.91 17120.32 88888.00 2019-09-24 04:57:55.000 267 33824.00 298.91 17120.32 37911.15 2019-09-24 04:57:56.000 267 33823.99 298.93 17120.35 88888.00 2019-09-24 04:57:57.000 267 33823.98 298.94 17120.35 88888.00 2019-09-24 04:57:58.000 267 33824.00 298.89 17120.33 88888.00 2019-09-24 04:57:59.000 267 33824.05 298.88 17120.30 88888.00 2019-09-24 04:58:00.000 267 33824.06 298.85 17120.27 37911.13 2019-09-24 04:58:01.000 267 33824.06 298.83 17120.28 88888.00 2019-09-24 04:58:02.000 267 33824.05 298.88 17120.31 88888.00 2019-09-24 04:58:03.000 267 33824.05 298.88 17120.32 88888.00 2019-09-24 04:58:04.000 267 33824.08 298.88 17120.30 88888.00 2019-09-24 04:58:05.000 267 33824.07 298.86 17120.32 37911.23 2019-09-24 04:58:06.000 267 33824.10 298.84 17120.31 88888.00 2019-09-24 04:58:07.000 267 33824.10 298.83 17120.32 88888.00 2019-09-24 04:58:08.000 267 33824.12 298.79 17120.28 88888.00 2019-09-24 04:58:09.000 267 33824.16 298.79 17120.27 88888.00 2019-09-24 04:58:10.000 267 33824.20 298.76 17120.28 37911.26 2019-09-24 04:58:11.000 267 33824.21 298.75 17120.31 88888.00 2019-09-24 04:58:12.000 267 33824.19 298.69 17120.32 88888.00 2019-09-24 04:58:13.000 267 33824.20 298.70 17120.31 88888.00 2019-09-24 04:58:14.000 267 33824.22 298.72 17120.27 88888.00 2019-09-24 04:58:15.000 267 33824.31 298.69 17120.30 37911.27 2019-09-24 04:58:16.000 267 33824.38 298.69 17120.30 88888.00 2019-09-24 04:58:17.000 267 33824.37 298.62 17120.33 88888.00 2019-09-24 04:58:18.000 267 33824.34 298.62 17120.31 88888.00 2019-09-24 04:58:19.000 267 33824.37 298.62 17120.28 88888.00 2019-09-24 04:58:20.000 267 33824.39 298.59 17120.30 37911.43 2019-09-24 04:58:21.000 267 33824.47 298.54 17120.28 88888.00 2019-09-24 04:58:22.000 267 33824.49 298.54 17120.26 88888.00 2019-09-24 04:58:23.000 267 33824.51 298.55 17120.28 88888.00 2019-09-24 04:58:24.000 267 33824.48 298.51 17120.28 88888.00 2019-09-24 04:58:25.000 267 33824.53 298.51 17120.30 37911.53 2019-09-24 04:58:26.000 267 33824.58 298.52 17120.30 88888.00 2019-09-24 04:58:27.000 267 33824.60 298.52 17120.27 88888.00 2019-09-24 04:58:28.000 267 33824.59 298.48 17120.28 88888.00 2019-09-24 04:58:29.000 267 33824.60 298.47 17120.25 88888.00 2019-09-24 04:58:30.000 267 33824.64 298.42 17120.25 37911.71 2019-09-24 04:58:31.000 267 33824.66 298.43 17120.24 88888.00 2019-09-24 04:58:32.000 267 33824.63 298.44 17120.23 88888.00 2019-09-24 04:58:33.000 267 33824.62 298.44 17120.25 88888.00 2019-09-24 04:58:34.000 267 33824.62 298.44 17120.25 88888.00 2019-09-24 04:58:35.000 267 33824.63 298.42 17120.25 37911.62 2019-09-24 04:58:36.000 267 33824.63 298.35 17120.27 88888.00 2019-09-24 04:58:37.000 267 33824.63 298.34 17120.27 88888.00 2019-09-24 04:58:38.000 267 33824.60 298.38 17120.27 88888.00 2019-09-24 04:58:39.000 267 33824.57 298.42 17120.27 88888.00 2019-09-24 04:58:40.000 267 33824.60 298.45 17120.25 37911.60 2019-09-24 04:58:41.000 267 33824.59 298.44 17120.24 88888.00 2019-09-24 04:58:42.000 267 33824.60 298.42 17120.23 88888.00 2019-09-24 04:58:43.000 267 33824.57 298.37 17120.23 88888.00 2019-09-24 04:58:44.000 267 33824.57 298.33 17120.26 88888.00 2019-09-24 04:58:45.000 267 33824.60 298.36 17120.26 37911.68 2019-09-24 04:58:46.000 267 33824.58 298.38 17120.23 88888.00 2019-09-24 04:58:47.000 267 33824.58 298.40 17120.22 88888.00 2019-09-24 04:58:48.000 267 33824.56 298.37 17120.27 88888.00 2019-09-24 04:58:49.000 267 33824.55 298.35 17120.26 88888.00 2019-09-24 04:58:50.000 267 33824.50 298.33 17120.28 37911.53 2019-09-24 04:58:51.000 267 33824.53 298.31 17120.28 88888.00 2019-09-24 04:58:52.000 267 33824.50 298.34 17120.27 88888.00 2019-09-24 04:58:53.000 267 33824.43 298.35 17120.27 88888.00 2019-09-24 04:58:54.000 267 33824.39 298.39 17120.30 88888.00 2019-09-24 04:58:55.000 267 33824.37 298.36 17120.32 37911.56 2019-09-24 04:58:56.000 267 33824.33 298.37 17120.32 88888.00 2019-09-24 04:58:57.000 267 33824.29 298.40 17120.30 88888.00 2019-09-24 04:58:58.000 267 33824.26 298.41 17120.32 88888.00 2019-09-24 04:58:59.000 267 33824.22 298.41 17120.30 88888.00 2019-09-24 04:59:00.000 267 33824.19 298.43 17120.28 37911.46 2019-09-24 04:59:01.000 267 33824.17 298.43 17120.26 88888.00 2019-09-24 04:59:02.000 267 33824.12 298.42 17120.28 88888.00 2019-09-24 04:59:03.000 267 33824.11 298.40 17120.32 88888.00 2019-09-24 04:59:04.000 267 33824.01 298.37 17120.31 88888.00 2019-09-24 04:59:05.000 267 33824.02 298.41 17120.32 37911.29 2019-09-24 04:59:06.000 267 33823.96 298.42 17120.31 88888.00 2019-09-24 04:59:07.000 267 33823.93 298.44 17120.34 88888.00 2019-09-24 04:59:08.000 267 33823.87 298.45 17120.36 88888.00 2019-09-24 04:59:09.000 267 33823.86 298.45 17120.36 88888.00 2019-09-24 04:59:10.000 267 33823.85 298.48 17120.31 37911.09 2019-09-24 04:59:11.000 267 33823.83 298.47 17120.28 88888.00 2019-09-24 04:59:12.000 267 33823.86 298.45 17120.32 88888.00 2019-09-24 04:59:13.000 267 33823.83 298.45 17120.33 88888.00 2019-09-24 04:59:14.000 267 33823.81 298.44 17120.39 88888.00 2019-09-24 04:59:15.000 267 33823.81 298.47 17120.38 37911.02 2019-09-24 04:59:16.000 267 33823.80 298.45 17120.37 88888.00 2019-09-24 04:59:17.000 267 33823.78 298.45 17120.35 88888.00 2019-09-24 04:59:18.000 267 33823.79 298.48 17120.32 88888.00 2019-09-24 04:59:19.000 267 33823.80 298.44 17120.30 88888.00 2019-09-24 04:59:20.000 267 33823.82 298.40 17120.32 37910.98 2019-09-24 04:59:21.000 267 33823.86 298.42 17120.33 88888.00 2019-09-24 04:59:22.000 267 33823.89 298.42 17120.34 88888.00 2019-09-24 04:59:23.000 267 33823.88 298.46 17120.35 88888.00 2019-09-24 04:59:24.000 267 33823.89 298.43 17120.35 88888.00 2019-09-24 04:59:25.000 267 33823.92 298.42 17120.41 37911.10 2019-09-24 04:59:26.000 267 33823.91 298.41 17120.40 88888.00 2019-09-24 04:59:27.000 267 33823.89 298.36 17120.40 88888.00 2019-09-24 04:59:28.000 267 33823.92 298.36 17120.38 88888.00 2019-09-24 04:59:29.000 267 33823.93 298.37 17120.38 88888.00 2019-09-24 04:59:30.000 267 33824.00 298.32 17120.38 37911.15 2019-09-24 04:59:31.000 267 33824.04 298.29 17120.35 88888.00 2019-09-24 04:59:32.000 267 33824.04 298.25 17120.35 88888.00 2019-09-24 04:59:33.000 267 33824.06 298.24 17120.32 88888.00 2019-09-24 04:59:34.000 267 33824.09 298.22 17120.30 88888.00 2019-09-24 04:59:35.000 267 33824.15 298.21 17120.33 37911.21 2019-09-24 04:59:36.000 267 33824.16 298.19 17120.37 88888.00 2019-09-24 04:59:37.000 267 33824.21 298.17 17120.33 88888.00 2019-09-24 04:59:38.000 267 33824.28 298.17 17120.30 88888.00 2019-09-24 04:59:39.000 267 33824.34 298.14 17120.36 88888.00 2019-09-24 04:59:40.000 267 33824.36 298.10 17120.34 37911.47 2019-09-24 04:59:41.000 267 33824.40 298.12 17120.28 88888.00 2019-09-24 04:59:42.000 267 33824.48 298.10 17120.31 88888.00 2019-09-24 04:59:43.000 267 33824.52 298.02 17120.28 88888.00 2019-09-24 04:59:44.000 267 33824.53 297.99 17120.35 88888.00 2019-09-24 04:59:45.000 267 33824.55 297.99 17120.36 37911.63 2019-09-24 04:59:46.000 267 33824.55 297.98 17120.35 88888.00 2019-09-24 04:59:47.000 267 33824.60 297.92 17120.31 88888.00 2019-09-24 04:59:48.000 267 33824.65 297.89 17120.28 88888.00 2019-09-24 04:59:49.000 267 33824.65 297.87 17120.25 88888.00 2019-09-24 04:59:50.000 267 33824.68 297.85 17120.26 37911.71 2019-09-24 04:59:51.000 267 33824.68 297.82 17120.28 88888.00 2019-09-24 04:59:52.000 267 33824.66 297.82 17120.30 88888.00 2019-09-24 04:59:53.000 267 33824.66 297.83 17120.28 88888.00 2019-09-24 04:59:54.000 267 33824.65 297.84 17120.30 88888.00 2019-09-24 04:59:55.000 267 33824.64 297.82 17120.30 37911.77 2019-09-24 04:59:56.000 267 33824.63 297.81 17120.26 88888.00 2019-09-24 04:59:57.000 267 33824.66 297.84 17120.24 88888.00 2019-09-24 04:59:58.000 267 33824.68 297.84 17120.24 88888.00 2019-09-24 04:59:59.000 267 33824.67 297.85 17120.24 88888.00 2019-09-24 05:00:00.000 267 33824.62 297.85 17120.23 37911.84 2019-09-24 05:00:01.000 267 33824.61 297.86 17120.18 88888.00 2019-09-24 05:00:02.000 267 33824.59 297.87 17120.20 88888.00 2019-09-24 05:00:03.000 267 33824.53 297.84 17120.21 88888.00 2019-09-24 05:00:04.000 267 33824.49 297.83 17120.24 88888.00 2019-09-24 05:00:05.000 267 33824.47 297.88 17120.26 37911.61 2019-09-24 05:00:06.000 267 33824.46 297.90 17120.28 88888.00 2019-09-24 05:00:07.000 267 33824.44 297.88 17120.28 88888.00 2019-09-24 05:00:08.000 267 33824.42 297.87 17120.31 88888.00 2019-09-24 05:00:09.000 267 33824.40 297.89 17120.33 88888.00 2019-09-24 05:00:10.000 267 33824.35 297.92 17120.35 37911.54 2019-09-24 05:00:11.000 267 33824.34 297.89 17120.31 88888.00 2019-09-24 05:00:12.000 267 33824.27 297.93 17120.30 88888.00 2019-09-24 05:00:13.000 267 33824.22 297.98 17120.31 88888.00 2019-09-24 05:00:14.000 267 33824.18 298.01 17120.32 88888.00 2019-09-24 05:00:15.000 267 33824.12 297.98 17120.28 37911.40 2019-09-24 05:00:16.000 267 33824.09 297.95 17120.27 88888.00 2019-09-24 05:00:17.000 267 33824.07 297.97 17120.31 88888.00 2019-09-24 05:00:18.000 267 33824.03 297.99 17120.36 88888.00 2019-09-24 05:00:19.000 267 33824.00 297.98 17120.33 88888.00 2019-09-24 05:00:20.000 267 33823.97 298.01 17120.31 37911.32 2019-09-24 05:00:21.000 267 33823.90 298.02 17120.34 88888.00 2019-09-24 05:00:22.000 267 33823.83 298.05 17120.34 88888.00 2019-09-24 05:00:23.000 267 33823.82 298.04 17120.32 88888.00 2019-09-24 05:00:24.000 267 33823.80 298.05 17120.30 88888.00 2019-09-24 05:00:25.000 267 33823.79 298.10 17120.35 37911.11 2019-09-24 05:00:26.000 267 33823.71 298.15 17120.33 88888.00 2019-09-24 05:00:27.000 267 33823.66 298.15 17120.34 88888.00 2019-09-24 05:00:28.000 267 33823.69 298.11 17120.35 88888.00 2019-09-24 05:00:29.000 267 33823.68 298.08 17120.35 88888.00 2019-09-24 05:00:30.000 267 33823.65 298.11 17120.32 37910.96 2019-09-24 05:00:31.000 267 33823.57 298.08 17120.28 88888.00 2019-09-24 05:00:32.000 267 33823.56 298.13 17120.31 88888.00 2019-09-24 05:00:33.000 267 33823.58 298.13 17120.35 88888.00 2019-09-24 05:00:34.000 267 33823.56 298.12 17120.36 88888.00 2019-09-24 05:00:35.000 267 33823.54 298.08 17120.38 37910.92 2019-09-24 05:00:36.000 267 33823.49 298.07 17120.36 88888.00 2019-09-24 05:00:37.000 267 33823.48 298.10 17120.38 88888.00 2019-09-24 05:00:38.000 267 33823.48 298.11 17120.37 88888.00 2019-09-24 05:00:39.000 267 33823.47 298.12 17120.39 88888.00 2019-09-24 05:00:40.000 267 33823.44 298.11 17120.41 37910.80 2019-09-24 05:00:41.000 267 33823.46 298.14 17120.44 88888.00 2019-09-24 05:00:42.000 267 33823.44 298.14 17120.42 88888.00 2019-09-24 05:00:43.000 267 33823.45 298.17 17120.36 88888.00 2019-09-24 05:00:44.000 267 33823.46 298.22 17120.39 88888.00 2019-09-24 05:00:45.000 267 33823.41 298.19 17120.39 37910.69 2019-09-24 05:00:46.000 267 33823.39 298.20 17120.39 88888.00 2019-09-24 05:00:47.000 267 33823.39 298.21 17120.41 88888.00 2019-09-24 05:00:48.000 267 33823.43 298.19 17120.41 88888.00 2019-09-24 05:00:49.000 267 33823.43 298.23 17120.41 88888.00 2019-09-24 05:00:50.000 267 33823.44 298.21 17120.40 37910.69 2019-09-24 05:00:51.000 267 33823.49 298.21 17120.37 88888.00 2019-09-24 05:00:52.000 267 33823.49 298.19 17120.35 88888.00 2019-09-24 05:00:53.000 267 33823.47 298.21 17120.39 88888.00 2019-09-24 05:00:54.000 267 33823.51 298.18 17120.41 88888.00 2019-09-24 05:00:55.000 267 33823.48 298.13 17120.39 37910.73 2019-09-24 05:00:56.000 267 33823.50 298.13 17120.40 88888.00 2019-09-24 05:00:57.000 267 33823.49 298.16 17120.40 88888.00 2019-09-24 05:00:58.000 267 33823.47 298.18 17120.39 88888.00 2019-09-24 05:00:59.000 267 33823.46 298.15 17120.37 88888.00 2019-09-24 05:01:00.000 267 33823.49 298.17 17120.38 37910.72 2019-09-24 05:01:01.000 267 33823.47 298.19 17120.38 88888.00 2019-09-24 05:01:02.000 267 33823.45 298.18 17120.39 88888.00 2019-09-24 05:01:03.000 267 33823.45 298.17 17120.40 88888.00 2019-09-24 05:01:04.000 267 33823.46 298.15 17120.42 88888.00 2019-09-24 05:01:05.000 267 33823.48 298.14 17120.46 37910.78 2019-09-24 05:01:06.000 267 33823.50 298.14 17120.45 88888.00 2019-09-24 05:01:07.000 267 33823.50 298.15 17120.39 88888.00 2019-09-24 05:01:08.000 267 33823.47 298.14 17120.38 88888.00 2019-09-24 05:01:09.000 267 33823.46 298.18 17120.41 88888.00 2019-09-24 05:01:10.000 267 33823.44 298.19 17120.45 37910.77 2019-09-24 05:01:11.000 267 33823.44 298.18 17120.43 88888.00 2019-09-24 05:01:12.000 267 33823.40 298.16 17120.39 88888.00 2019-09-24 05:01:13.000 267 33823.37 298.18 17120.43 88888.00 2019-09-24 05:01:14.000 267 33823.33 298.18 17120.43 88888.00 2019-09-24 05:01:15.000 267 33823.33 298.18 17120.45 37910.69 2019-09-24 05:01:16.000 267 33823.32 298.16 17120.43 88888.00 2019-09-24 05:01:17.000 267 33823.31 298.16 17120.45 88888.00 2019-09-24 05:01:18.000 267 33823.29 298.14 17120.40 88888.00 2019-09-24 05:01:19.000 267 33823.31 298.13 17120.41 88888.00 2019-09-24 05:01:20.000 267 33823.26 298.14 17120.43 37910.62 2019-09-24 05:01:21.000 267 33823.25 298.16 17120.43 88888.00 2019-09-24 05:01:22.000 267 33823.19 298.17 17120.45 88888.00 2019-09-24 05:01:23.000 267 33823.16 298.12 17120.45 88888.00 2019-09-24 05:01:24.000 267 33823.09 298.12 17120.42 88888.00 2019-09-24 05:01:25.000 267 33823.03 298.15 17120.43 37910.59 2019-09-24 05:01:26.000 267 33823.01 298.16 17120.45 88888.00 2019-09-24 05:01:27.000 267 33822.96 298.16 17120.44 88888.00 2019-09-24 05:01:28.000 267 33822.93 298.13 17120.45 88888.00 2019-09-24 05:01:29.000 267 33822.93 298.19 17120.45 88888.00 2019-09-24 05:01:30.000 267 33822.91 298.22 17120.46 37910.40 2019-09-24 05:01:31.000 267 33822.85 298.22 17120.45 88888.00 2019-09-24 05:01:32.000 267 33822.80 298.24 17120.47 88888.00 2019-09-24 05:01:33.000 267 33822.74 298.26 17120.48 88888.00 2019-09-24 05:01:34.000 267 33822.70 298.23 17120.48 88888.00 2019-09-24 05:01:35.000 267 33822.67 298.21 17120.48 37910.13 2019-09-24 05:01:36.000 267 33822.63 298.24 17120.45 88888.00 2019-09-24 05:01:37.000 267 33822.61 298.30 17120.47 88888.00 2019-09-24 05:01:38.000 267 33822.54 298.31 17120.48 88888.00 2019-09-24 05:01:39.000 267 33822.52 298.32 17120.49 88888.00 2019-09-24 05:01:40.000 267 33822.49 298.31 17120.47 37909.99 2019-09-24 05:01:41.000 267 33822.47 298.33 17120.47 88888.00 2019-09-24 05:01:42.000 267 33822.44 298.33 17120.48 88888.00 2019-09-24 05:01:43.000 267 33822.39 298.33 17120.52 88888.00 2019-09-24 05:01:44.000 267 33822.34 298.34 17120.52 88888.00 2019-09-24 05:01:45.000 267 33822.28 298.39 17120.53 37909.83 2019-09-24 05:01:46.000 267 33822.23 298.38 17120.53 88888.00 2019-09-24 05:01:47.000 267 33822.23 298.36 17120.56 88888.00 2019-09-24 05:01:48.000 267 33822.18 298.38 17120.53 88888.00 2019-09-24 05:01:49.000 267 33822.19 298.41 17120.58 88888.00 2019-09-24 05:01:50.000 267 33822.18 298.43 17120.57 37909.66 2019-09-24 05:01:51.000 267 33822.14 298.44 17120.60 88888.00 2019-09-24 05:01:52.000 267 33822.12 298.43 17120.61 88888.00 2019-09-24 05:01:53.000 267 33822.09 298.43 17120.55 88888.00 2019-09-24 05:01:54.000 267 33822.08 298.46 17120.55 88888.00 2019-09-24 05:01:55.000 267 33822.09 298.46 17120.53 37909.65 2019-09-24 05:01:56.000 267 33822.07 298.43 17120.52 88888.00 2019-09-24 05:01:57.000 267 33822.04 298.43 17120.53 88888.00 2019-09-24 05:01:58.000 267 33822.08 298.44 17120.57 88888.00 2019-09-24 05:01:59.000 267 33822.08 298.47 17120.55 88888.00 2019-09-24 05:02:00.000 267 33822.06 298.50 17120.57 37909.57 2019-09-24 05:02:01.000 267 33822.11 298.52 17120.55 88888.00 2019-09-24 05:02:02.000 267 33822.13 298.53 17120.53 88888.00 2019-09-24 05:02:03.000 267 33822.12 298.48 17120.53 88888.00 2019-09-24 05:02:04.000 267 33822.12 298.47 17120.53 88888.00 2019-09-24 05:02:05.000 267 33822.15 298.49 17120.53 37909.55 2019-09-24 05:02:06.000 267 33822.13 298.54 17120.55 88888.00 2019-09-24 05:02:07.000 267 33822.15 298.52 17120.48 88888.00 2019-09-24 05:02:08.000 267 33822.15 298.51 17120.48 88888.00 2019-09-24 05:02:09.000 267 33822.20 298.55 17120.50 88888.00 2019-09-24 05:02:10.000 267 33822.21 298.56 17120.49 37909.68 2019-09-24 05:02:11.000 267 33822.21 298.55 17120.51 88888.00 2019-09-24 05:02:12.000 267 33822.27 298.53 17120.52 88888.00 2019-09-24 05:02:13.000 267 33822.30 298.52 17120.48 88888.00 2019-09-24 05:02:14.000 267 33822.33 298.51 17120.49 88888.00 2019-09-24 05:02:15.000 267 33822.38 298.49 17120.49 37909.68 2019-09-24 05:02:16.000 267 33822.41 298.50 17120.50 88888.00 2019-09-24 05:02:17.000 267 33822.42 298.50 17120.48 88888.00 2019-09-24 05:02:18.000 267 33822.47 298.53 17120.46 88888.00 2019-09-24 05:02:19.000 267 33822.48 298.54 17120.48 88888.00 2019-09-24 05:02:20.000 267 33822.54 298.57 17120.51 37909.86 2019-09-24 05:02:21.000 267 33822.58 298.52 17120.48 88888.00 2019-09-24 05:02:22.000 267 33822.62 298.48 17120.47 88888.00 2019-09-24 05:02:23.000 267 33822.66 298.50 17120.47 88888.00 2019-09-24 05:02:24.000 267 33822.71 298.51 17120.47 88888.00 2019-09-24 05:02:25.000 267 33822.76 298.51 17120.51 37909.97 2019-09-24 05:02:26.000 267 33822.76 298.53 17120.49 88888.00 2019-09-24 05:02:27.000 267 33822.78 298.56 17120.51 88888.00 2019-09-24 05:02:28.000 267 33822.79 298.57 17120.46 88888.00 2019-09-24 05:02:29.000 267 33822.85 298.54 17120.44 88888.00 2019-09-24 05:02:30.000 267 33822.85 298.54 17120.45 37909.99 2019-09-24 05:02:31.000 267 33822.87 298.56 17120.44 88888.00 2019-09-24 05:02:32.000 267 33822.85 298.53 17120.42 88888.00 2019-09-24 05:02:33.000 267 33822.88 298.57 17120.43 88888.00 2019-09-24 05:02:34.000 267 33822.89 298.60 17120.47 88888.00 2019-09-24 05:02:35.000 267 33822.91 298.59 17120.48 37910.16 2019-09-24 05:02:36.000 267 33822.90 298.61 17120.46 88888.00 2019-09-24 05:02:37.000 267 33822.92 298.63 17120.46 88888.00 2019-09-24 05:02:38.000 267 33822.92 298.60 17120.48 88888.00 2019-09-24 05:02:39.000 267 33822.92 298.60 17120.48 88888.00 2019-09-24 05:02:40.000 267 33822.89 298.64 17120.46 37910.13 2019-09-24 05:02:41.000 267 33822.84 298.68 17120.45 88888.00 2019-09-24 05:02:42.000 267 33822.80 298.65 17120.45 88888.00 2019-09-24 05:02:43.000 267 33822.83 298.64 17120.45 88888.00 2019-09-24 05:02:44.000 267 33822.79 298.68 17120.41 88888.00 2019-09-24 05:02:45.000 267 33822.73 298.71 17120.42 37910.12 2019-09-24 05:02:46.000 267 33822.71 298.71 17120.42 88888.00 2019-09-24 05:02:47.000 267 33822.72 298.73 17120.43 88888.00 2019-09-24 05:02:48.000 267 33822.70 298.72 17120.46 88888.00 2019-09-24 05:02:49.000 267 33822.69 298.74 17120.44 88888.00 2019-09-24 05:02:50.000 267 33822.66 298.72 17120.41 37910.09 2019-09-24 05:02:51.000 267 33822.65 298.68 17120.41 88888.00 2019-09-24 05:02:52.000 267 33822.61 298.71 17120.44 88888.00 2019-09-24 05:02:53.000 267 33822.60 298.72 17120.47 88888.00 2019-09-24 05:02:54.000 267 33822.56 298.71 17120.45 88888.00 2019-09-24 05:02:55.000 267 33822.50 298.73 17120.44 37910.07 2019-09-24 05:02:56.000 267 33822.51 298.75 17120.48 88888.00 2019-09-24 05:02:57.000 267 33822.51 298.76 17120.49 88888.00 2019-09-24 05:02:58.000 267 33822.46 298.73 17120.52 88888.00 2019-09-24 05:02:59.000 267 33822.45 298.74 17120.51 88888.00 2019-09-24 05:03:00.000 267 33822.41 298.77 17120.48 37909.86 2019-09-24 05:03:01.000 267 33822.39 298.79 17120.48 88888.00 2019-09-24 05:03:02.000 267 33822.37 298.81 17120.46 88888.00 2019-09-24 05:03:03.000 267 33822.34 298.83 17120.48 88888.00 2019-09-24 05:03:04.000 267 33822.30 298.81 17120.47 88888.00 2019-09-24 05:03:05.000 267 33822.26 298.80 17120.48 37909.71 2019-09-24 05:03:06.000 267 33822.24 298.82 17120.47 88888.00 2019-09-24 05:03:07.000 267 33822.20 298.86 17120.50 88888.00 2019-09-24 05:03:08.000 267 33822.17 298.90 17120.55 88888.00 2019-09-24 05:03:09.000 267 33822.18 298.91 17120.55 88888.00 2019-09-24 05:03:10.000 267 33822.15 298.90 17120.50 37909.64 2019-09-24 05:03:11.000 267 33822.14 298.93 17120.48 88888.00 2019-09-24 05:03:12.000 267 33822.16 298.92 17120.48 88888.00 2019-09-24 05:03:13.000 267 33822.12 298.90 17120.49 88888.00 2019-09-24 05:03:14.000 267 33822.08 298.89 17120.49 88888.00 2019-09-24 05:03:15.000 267 33822.14 298.93 17120.48 37909.49 2019-09-24 05:03:16.000 267 33822.12 298.91 17120.50 88888.00 2019-09-24 05:03:17.000 267 33822.12 298.89 17120.53 88888.00 2019-09-24 05:03:18.000 267 33822.08 298.92 17120.56 88888.00 2019-09-24 05:03:19.000 267 33822.07 298.91 17120.53 88888.00 2019-09-24 05:03:20.000 267 33822.06 298.94 17120.52 37909.42 2019-09-24 05:03:21.000 267 33822.05 298.94 17120.51 88888.00 2019-09-24 05:03:22.000 267 33822.03 298.94 17120.47 88888.00 2019-09-24 05:03:23.000 267 33822.01 298.95 17120.44 88888.00 2019-09-24 05:03:24.000 267 33821.99 298.97 17120.43 88888.00 2019-09-24 05:03:25.000 267 33821.97 298.92 17120.47 37909.42 2019-09-24 05:03:26.000 267 33821.92 298.90 17120.51 88888.00 2019-09-24 05:03:27.000 267 33821.95 298.95 17120.53 88888.00 2019-09-24 05:03:28.000 267 33821.95 298.95 17120.52 88888.00 2019-09-24 05:03:29.000 267 33821.93 298.88 17120.48 88888.00 2019-09-24 05:03:30.000 267 33821.94 298.90 17120.45 37909.47 2019-09-24 05:03:31.000 267 33821.96 298.91 17120.50 88888.00 2019-09-24 05:03:32.000 267 33821.92 298.89 17120.52 88888.00 2019-09-24 05:03:33.000 267 33821.95 298.91 17120.53 88888.00 2019-09-24 05:03:34.000 267 33821.94 298.93 17120.55 88888.00 2019-09-24 05:03:35.000 267 33821.95 298.94 17120.56 37909.46 2019-09-24 05:03:36.000 267 33821.93 298.92 17120.53 88888.00 2019-09-24 05:03:37.000 267 33821.93 298.92 17120.50 88888.00 2019-09-24 05:03:38.000 267 33821.88 298.96 17120.47 88888.00 2019-09-24 05:03:39.000 267 33821.87 298.96 17120.43 88888.00 2019-09-24 05:03:40.000 267 33821.90 298.98 17120.44 37909.51 2019-09-24 05:03:41.000 267 33821.94 299.01 17120.46 88888.00 2019-09-24 05:03:42.000 267 33821.94 299.00 17120.48 88888.00 2019-09-24 05:03:43.000 267 33821.96 299.03 17120.48 88888.00 2019-09-24 05:03:44.000 267 33821.97 299.08 17120.46 88888.00 2019-09-24 05:03:45.000 267 33821.95 299.04 17120.47 37909.45 2019-09-24 05:03:46.000 267 33821.96 298.99 17120.46 88888.00 2019-09-24 05:03:47.000 267 33821.95 298.98 17120.50 88888.00 2019-09-24 05:03:48.000 267 33821.95 298.99 17120.56 88888.00 2019-09-24 05:03:49.000 267 33821.98 298.99 17120.53 88888.00 2019-09-24 05:03:50.000 267 33822.01 298.99 17120.50 37909.47 2019-09-24 05:03:51.000 267 33821.97 299.01 17120.50 88888.00 2019-09-24 05:03:52.000 267 33821.92 299.04 17120.52 88888.00 2019-09-24 05:03:53.000 267 33821.92 299.08 17120.51 88888.00 2019-09-24 05:03:54.000 267 33821.93 299.08 17120.53 88888.00 2019-09-24 05:03:55.000 267 33821.93 299.04 17120.52 37909.49 2019-09-24 05:03:56.000 267 33821.92 299.07 17120.53 88888.00 2019-09-24 05:03:57.000 267 33821.92 299.04 17120.52 88888.00 2019-09-24 05:03:58.000 267 33821.94 299.04 17120.48 88888.00 2019-09-24 05:03:59.000 267 33821.92 299.09 17120.46 88888.00 2019-09-24 05:04:00.000 267 33821.94 299.11 17120.43 37909.36 2019-09-24 05:04:01.000 267 33821.94 299.14 17120.46 88888.00 2019-09-24 05:04:02.000 267 33821.94 299.14 17120.48 88888.00 2019-09-24 05:04:03.000 267 33821.94 299.10 17120.46 88888.00 2019-09-24 05:04:04.000 267 33821.94 299.06 17120.46 88888.00 2019-09-24 05:04:05.000 267 33821.92 299.07 17120.49 37909.46 2019-09-24 05:04:06.000 267 33821.90 299.13 17120.55 88888.00 2019-09-24 05:04:07.000 267 33821.93 299.13 17120.56 88888.00 2019-09-24 05:04:08.000 267 33821.94 299.11 17120.53 88888.00 2019-09-24 05:04:09.000 267 33821.92 299.14 17120.52 88888.00 2019-09-24 05:04:10.000 267 33821.94 299.15 17120.47 37909.44 2019-09-24 05:04:11.000 267 33821.93 299.13 17120.44 88888.00 2019-09-24 05:04:12.000 267 33821.89 299.13 17120.46 88888.00 2019-09-24 05:04:13.000 267 33821.90 299.12 17120.47 88888.00 2019-09-24 05:04:14.000 267 33821.87 299.14 17120.46 88888.00 2019-09-24 05:04:15.000 267 33821.88 299.13 17120.46 37909.38 2019-09-24 05:04:16.000 267 33821.90 299.14 17120.46 88888.00 2019-09-24 05:04:17.000 267 33821.87 299.15 17120.48 88888.00 2019-09-24 05:04:18.000 267 33821.84 299.17 17120.52 88888.00 2019-09-24 05:04:19.000 267 33821.86 299.13 17120.48 88888.00 2019-09-24 05:04:20.000 267 33821.84 299.12 17120.46 37909.37 2019-09-24 05:04:21.000 267 33821.92 299.15 17120.53 88888.00 2019-09-24 05:04:22.000 267 33821.88 299.16 17120.49 88888.00 2019-09-24 05:04:23.000 267 33821.86 299.18 17120.50 88888.00 2019-09-24 05:04:24.000 267 33821.89 299.19 17120.50 88888.00 2019-09-24 05:04:25.000 267 33821.87 299.18 17120.51 37909.31 2019-09-24 05:04:26.000 267 33821.90 299.16 17120.52 88888.00 2019-09-24 05:04:27.000 267 33821.86 299.15 17120.52 88888.00 2019-09-24 05:04:28.000 267 33821.87 299.19 17120.55 88888.00 2019-09-24 05:04:29.000 267 33821.90 299.21 17120.52 88888.00 2019-09-24 05:04:30.000 267 33821.87 299.16 17120.50 37909.39 2019-09-24 05:04:31.000 267 33821.89 299.18 17120.47 88888.00 2019-09-24 05:04:32.000 267 33821.92 299.19 17120.51 88888.00 2019-09-24 05:04:33.000 267 33821.89 299.19 17120.53 88888.00 2019-09-24 05:04:34.000 267 33821.88 299.25 17120.52 88888.00 2019-09-24 05:04:35.000 267 33821.84 299.21 17120.50 37909.37 2019-09-24 05:04:36.000 267 33821.84 299.22 17120.53 88888.00 2019-09-24 05:04:37.000 267 33821.86 299.25 17120.53 88888.00 2019-09-24 05:04:38.000 267 33821.86 299.26 17120.49 88888.00 2019-09-24 05:04:39.000 267 33821.86 299.29 17120.48 88888.00 2019-09-24 05:04:40.000 267 33821.84 299.31 17120.49 37909.35 2019-09-24 05:04:41.000 267 33821.84 299.29 17120.52 88888.00 2019-09-24 05:04:42.000 267 33821.86 299.26 17120.48 88888.00 2019-09-24 05:04:43.000 267 33821.86 299.27 17120.49 88888.00 2019-09-24 05:04:44.000 267 33821.81 299.29 17120.52 88888.00 2019-09-24 05:04:45.000 267 33821.86 299.26 17120.51 37909.28 2019-09-24 05:04:46.000 267 33821.84 299.27 17120.51 88888.00 2019-09-24 05:04:47.000 267 33821.84 299.28 17120.48 88888.00 2019-09-24 05:04:48.000 267 33821.83 299.29 17120.52 88888.00 2019-09-24 05:04:49.000 267 33821.84 299.28 17120.50 88888.00 2019-09-24 05:04:50.000 267 33821.84 299.26 17120.49 37909.24 2019-09-24 05:04:51.000 267 33821.83 299.30 17120.52 88888.00 2019-09-24 05:04:52.000 267 33821.84 299.32 17120.47 88888.00 2019-09-24 05:04:53.000 267 33821.83 299.35 17120.46 88888.00 2019-09-24 05:04:54.000 267 33821.83 299.37 17120.47 88888.00 2019-09-24 05:04:55.000 267 33821.83 299.40 17120.52 37909.23 2019-09-24 05:04:56.000 267 33821.79 299.41 17120.48 88888.00 2019-09-24 05:04:57.000 267 33821.75 299.42 17120.49 88888.00 2019-09-24 05:04:58.000 267 33821.75 299.44 17120.49 88888.00 2019-09-24 05:04:59.000 267 33821.77 299.41 17120.49 88888.00 2019-09-24 05:05:00.000 267 33821.75 299.39 17120.48 37909.26 2019-09-24 05:05:01.000 267 33821.70 299.34 17120.47 88888.00 2019-09-24 05:05:02.000 267 33821.73 299.34 17120.45 88888.00 2019-09-24 05:05:03.000 267 33821.74 299.35 17120.45 88888.00 2019-09-24 05:05:04.000 267 33821.78 299.35 17120.47 88888.00 2019-09-24 05:05:05.000 267 33821.80 299.35 17120.47 37909.24 2019-09-24 05:05:06.000 267 33821.82 299.35 17120.48 88888.00 2019-09-24 05:05:07.000 267 33821.81 299.40 17120.52 88888.00 2019-09-24 05:05:08.000 267 33821.82 299.41 17120.52 88888.00 2019-09-24 05:05:09.000 267 33821.77 299.37 17120.53 88888.00 2019-09-24 05:05:10.000 267 33821.82 299.34 17120.52 37909.23 2019-09-24 05:05:11.000 267 33821.82 299.33 17120.53 88888.00 2019-09-24 05:05:12.000 267 33821.77 299.34 17120.53 88888.00 2019-09-24 05:05:13.000 267 33821.76 299.34 17120.51 88888.00 2019-09-24 05:05:14.000 267 33821.79 299.33 17120.53 88888.00 2019-09-24 05:05:15.000 267 33821.79 299.31 17120.53 37909.33 2019-09-24 05:05:16.000 267 33821.79 299.35 17120.52 88888.00 2019-09-24 05:05:17.000 267 33821.80 299.37 17120.49 88888.00 2019-09-24 05:05:18.000 267 33821.78 299.36 17120.49 88888.00 2019-09-24 05:05:19.000 267 33821.82 299.39 17120.49 88888.00 2019-09-24 05:05:20.000 267 33821.81 299.37 17120.51 37909.28 2019-09-24 05:05:21.000 267 33821.81 299.34 17120.50 88888.00 2019-09-24 05:05:22.000 267 33821.79 299.35 17120.50 88888.00 2019-09-24 05:05:23.000 267 33821.80 299.38 17120.49 88888.00 2019-09-24 05:05:24.000 267 33821.77 299.41 17120.52 88888.00 2019-09-24 05:05:25.000 267 33821.76 299.42 17120.50 37909.29 2019-09-24 05:05:26.000 267 33821.74 299.40 17120.53 88888.00 2019-09-24 05:05:27.000 267 33821.76 299.37 17120.52 88888.00 2019-09-24 05:05:28.000 267 33821.76 299.35 17120.52 88888.00 2019-09-24 05:05:29.000 267 33821.74 299.36 17120.49 88888.00 2019-09-24 05:05:30.000 267 33821.71 299.38 17120.52 37909.20 2019-09-24 05:05:31.000 267 33821.71 299.42 17120.50 88888.00 2019-09-24 05:05:32.000 267 33821.73 299.42 17120.50 88888.00 2019-09-24 05:05:33.000 267 33821.72 299.39 17120.53 88888.00 2019-09-24 05:05:34.000 267 33821.69 299.41 17120.55 88888.00 2019-09-24 05:05:35.000 267 33821.69 299.44 17120.57 37909.20 2019-09-24 05:05:36.000 267 33821.70 299.44 17120.55 88888.00 2019-09-24 05:05:37.000 267 33821.71 299.45 17120.58 88888.00 2019-09-24 05:05:38.000 267 33821.70 299.45 17120.62 88888.00 2019-09-24 05:05:39.000 267 33821.70 299.45 17120.60 88888.00 2019-09-24 05:05:40.000 267 33821.71 299.41 17120.60 37909.20 2019-09-24 05:05:41.000 267 33821.73 299.42 17120.59 88888.00 2019-09-24 05:05:42.000 267 33821.72 299.39 17120.59 88888.00 2019-09-24 05:05:43.000 267 33821.75 299.41 17120.53 88888.00 2019-09-24 05:05:44.000 267 33821.73 299.41 17120.56 88888.00 2019-09-24 05:05:45.000 267 33821.74 299.42 17120.55 37909.18 2019-09-24 05:05:46.000 267 33821.73 299.43 17120.55 88888.00 2019-09-24 05:05:47.000 267 33821.75 299.42 17120.51 88888.00 2019-09-24 05:05:48.000 267 33821.79 299.42 17120.53 88888.00 2019-09-24 05:05:49.000 267 33821.79 299.45 17120.53 88888.00 2019-09-24 05:05:50.000 267 33821.82 299.46 17120.56 37909.25 2019-09-24 05:05:51.000 267 33821.80 299.42 17120.56 88888.00 2019-09-24 05:05:52.000 267 33821.78 299.41 17120.53 88888.00 2019-09-24 05:05:53.000 267 33821.76 299.41 17120.53 88888.00 2019-09-24 05:05:54.000 267 33821.76 299.38 17120.55 88888.00 2019-09-24 05:05:55.000 267 33821.76 299.37 17120.55 37909.36 2019-09-24 05:05:56.000 267 33821.74 299.38 17120.55 88888.00 2019-09-24 05:05:57.000 267 33821.75 299.39 17120.56 88888.00 2019-09-24 05:05:58.000 267 33821.76 299.42 17120.55 88888.00 2019-09-24 05:05:59.000 267 33821.80 299.44 17120.53 88888.00 2019-09-24 05:06:00.000 267 33821.85 299.47 17120.53 37909.33 2019-09-24 05:06:01.000 267 33821.81 299.48 17120.53 88888.00 2019-09-24 05:06:02.000 267 33821.79 299.44 17120.57 88888.00 2019-09-24 05:06:03.000 267 33821.76 299.46 17120.55 88888.00 2019-09-24 05:06:04.000 267 33821.79 299.45 17120.57 88888.00 2019-09-24 05:06:05.000 267 33821.82 299.46 17120.53 37909.25 2019-09-24 05:06:06.000 267 33821.79 299.45 17120.52 88888.00 2019-09-24 05:06:07.000 267 33821.77 299.43 17120.53 88888.00 2019-09-24 05:06:08.000 267 33821.82 299.41 17120.53 88888.00 2019-09-24 05:06:09.000 267 33821.85 299.44 17120.52 88888.00 2019-09-24 05:06:10.000 267 33821.85 299.46 17120.48 37909.22 2019-09-24 05:06:11.000 267 33821.84 299.44 17120.47 88888.00 2019-09-24 05:06:12.000 267 33821.80 299.45 17120.50 88888.00 2019-09-24 05:06:13.000 267 33821.77 299.43 17120.51 88888.00 2019-09-24 05:06:14.000 267 33821.76 299.39 17120.50 88888.00 2019-09-24 05:06:15.000 267 33821.72 299.40 17120.51 37909.25 2019-09-24 05:06:16.000 267 33821.73 299.47 17120.55 88888.00 2019-09-24 05:06:17.000 267 33821.69 299.49 17120.56 88888.00 2019-09-24 05:06:18.000 267 33821.66 299.54 17120.55 88888.00 2019-09-24 05:06:19.000 267 33821.65 299.55 17120.56 88888.00 2019-09-24 05:06:20.000 267 33821.65 299.57 17120.58 37909.23 2019-09-24 05:06:21.000 267 33821.68 299.57 17120.61 88888.00 2019-09-24 05:06:22.000 267 33821.70 299.56 17120.60 88888.00 2019-09-24 05:06:23.000 267 33821.69 299.55 17120.58 88888.00 2019-09-24 05:06:24.000 267 33821.71 299.54 17120.53 88888.00 2019-09-24 05:06:25.000 267 33821.74 299.56 17120.53 37909.18 2019-09-24 05:06:26.000 267 33821.74 299.52 17120.55 88888.00 2019-09-24 05:06:27.000 267 33821.75 299.55 17120.57 88888.00 2019-09-24 05:06:28.000 267 33821.73 299.51 17120.57 88888.00 2019-09-24 05:06:29.000 267 33821.71 299.52 17120.57 88888.00 2019-09-24 05:06:30.000 267 33821.70 299.52 17120.52 37909.16 2019-09-24 05:06:31.000 267 33821.69 299.54 17120.53 88888.00 2019-09-24 05:06:32.000 267 33821.65 299.52 17120.56 88888.00 2019-09-24 05:06:33.000 267 33821.67 299.53 17120.55 88888.00 2019-09-24 05:06:34.000 267 33821.66 299.54 17120.53 88888.00 2019-09-24 05:06:35.000 267 33821.64 299.56 17120.51 37909.19 2019-09-24 05:06:36.000 267 33821.68 299.52 17120.55 88888.00 2019-09-24 05:06:37.000 267 33821.67 299.51 17120.53 88888.00 2019-09-24 05:06:38.000 267 33821.69 299.51 17120.55 88888.00 2019-09-24 05:06:39.000 267 33821.73 299.53 17120.57 88888.00 2019-09-24 05:06:40.000 267 33821.73 299.53 17120.56 37909.27 2019-09-24 05:06:41.000 267 33821.76 299.49 17120.56 88888.00 2019-09-24 05:06:42.000 267 33821.76 299.48 17120.52 88888.00 2019-09-24 05:06:43.000 267 33821.78 299.51 17120.55 88888.00 2019-09-24 05:06:44.000 267 33821.82 299.49 17120.53 88888.00 2019-09-24 05:06:45.000 267 33821.85 299.52 17120.50 37909.30 2019-09-24 05:06:46.000 267 33821.90 299.53 17120.48 88888.00 2019-09-24 05:06:47.000 267 33821.90 299.53 17120.48 88888.00 2019-09-24 05:06:48.000 267 33821.88 299.55 17120.53 88888.00 2019-09-24 05:06:49.000 267 33821.88 299.58 17120.53 88888.00 2019-09-24 05:06:50.000 267 33821.94 299.57 17120.51 37909.35 2019-09-24 05:06:51.000 267 33821.97 299.57 17120.51 88888.00 2019-09-24 05:06:52.000 267 33821.97 299.59 17120.51 88888.00 2019-09-24 05:06:53.000 267 33821.96 299.59 17120.51 88888.00 2019-09-24 05:06:54.000 267 33822.00 299.60 17120.51 88888.00 2019-09-24 05:06:55.000 267 33821.99 299.60 17120.49 37909.40 2019-09-24 05:06:56.000 267 33822.00 299.60 17120.48 88888.00 2019-09-24 05:06:57.000 267 33822.02 299.58 17120.52 88888.00 2019-09-24 05:06:58.000 267 33822.00 299.57 17120.50 88888.00 2019-09-24 05:06:59.000 267 33821.98 299.61 17120.48 88888.00 2019-09-24 05:07:00.000 267 33822.01 299.60 17120.52 37909.47 2019-09-24 05:07:01.000 267 33822.01 299.62 17120.52 88888.00 2019-09-24 05:07:02.000 267 33822.00 299.58 17120.55 88888.00 2019-09-24 05:07:03.000 267 33822.01 299.59 17120.52 88888.00 2019-09-24 05:07:04.000 267 33822.03 299.58 17120.52 88888.00 2019-09-24 05:07:05.000 267 33822.04 299.58 17120.49 37909.42 2019-09-24 05:07:06.000 267 33822.02 299.57 17120.46 88888.00 2019-09-24 05:07:07.000 267 33822.03 299.56 17120.44 88888.00 2019-09-24 05:07:08.000 267 33822.01 299.56 17120.45 88888.00 2019-09-24 05:07:09.000 267 33822.01 299.56 17120.47 88888.00 2019-09-24 05:07:10.000 267 33821.99 299.58 17120.51 37909.43 2019-09-24 05:07:11.000 267 33822.01 299.58 17120.47 88888.00 2019-09-24 05:07:12.000 267 33821.99 299.59 17120.50 88888.00 2019-09-24 05:07:13.000 267 33822.02 299.57 17120.51 88888.00 2019-09-24 05:07:14.000 267 33822.00 299.56 17120.51 88888.00 2019-09-24 05:07:15.000 267 33821.97 299.57 17120.51 37909.42 2019-09-24 05:07:16.000 267 33822.00 299.57 17120.51 88888.00 2019-09-24 05:07:17.000 267 33821.97 299.59 17120.55 88888.00 2019-09-24 05:07:18.000 267 33821.97 299.56 17120.51 88888.00 2019-09-24 05:07:19.000 267 33821.96 299.55 17120.53 88888.00 2019-09-24 05:07:20.000 267 33821.96 299.54 17120.49 37909.44 2019-09-24 05:07:21.000 267 33821.95 299.56 17120.42 88888.00 2019-09-24 05:07:22.000 267 33821.88 299.55 17120.45 88888.00 2019-09-24 05:07:23.000 267 33821.87 299.56 17120.44 88888.00 2019-09-24 05:07:24.000 267 33821.86 299.58 17120.46 88888.00 2019-09-24 05:07:25.000 267 33821.84 299.59 17120.47 37909.35 2019-09-24 05:07:26.000 267 33821.83 299.59 17120.50 88888.00 2019-09-24 05:07:27.000 267 33821.81 299.53 17120.46 88888.00 2019-09-24 05:07:28.000 267 33821.82 299.52 17120.45 88888.00 2019-09-24 05:07:29.000 267 33821.80 299.55 17120.47 88888.00 2019-09-24 05:07:30.000 267 33821.82 299.57 17120.48 37909.32 2019-09-24 05:07:31.000 267 33821.81 299.57 17120.52 88888.00 2019-09-24 05:07:32.000 267 33821.80 299.60 17120.55 88888.00 2019-09-24 05:07:33.000 267 33821.77 299.58 17120.47 88888.00 2019-09-24 05:07:34.000 267 33821.77 299.56 17120.47 88888.00 2019-09-24 05:07:35.000 267 33821.77 299.56 17120.52 37909.25 2019-09-24 05:07:36.000 267 33821.75 299.56 17120.53 88888.00 2019-09-24 05:07:37.000 267 33821.76 299.56 17120.51 88888.00 2019-09-24 05:07:38.000 267 33821.75 299.60 17120.44 88888.00 2019-09-24 05:07:39.000 267 33821.74 299.66 17120.44 88888.00 2019-09-24 05:07:40.000 267 33821.73 299.67 17120.49 37909.31 2019-09-24 05:07:41.000 267 33821.73 299.71 17120.52 88888.00 2019-09-24 05:07:42.000 267 33821.76 299.71 17120.49 88888.00 2019-09-24 05:07:43.000 267 33821.76 299.75 17120.52 88888.00 2019-09-24 05:07:44.000 267 33821.75 299.73 17120.53 88888.00 2019-09-24 05:07:45.000 267 33821.77 299.66 17120.53 37909.24 2019-09-24 05:07:46.000 267 33821.79 299.65 17120.56 88888.00 2019-09-24 05:07:47.000 267 33821.75 299.66 17120.53 88888.00 2019-09-24 05:07:48.000 267 33821.79 299.68 17120.53 88888.00 2019-09-24 05:07:49.000 267 33821.81 299.68 17120.50 88888.00 2019-09-24 05:07:50.000 267 33821.82 299.68 17120.48 37909.25 2019-09-24 05:07:51.000 267 33821.82 299.70 17120.46 88888.00 2019-09-24 05:07:52.000 267 33821.79 299.72 17120.48 88888.00 2019-09-24 05:07:53.000 267 33821.80 299.73 17120.49 88888.00 2019-09-24 05:07:54.000 267 33821.76 299.73 17120.49 88888.00 2019-09-24 05:07:55.000 267 33821.77 299.76 17120.46 37909.23 2019-09-24 05:07:56.000 267 33821.77 299.81 17120.48 88888.00 2019-09-24 05:07:57.000 267 33821.80 299.80 17120.48 88888.00 2019-09-24 05:07:58.000 267 33821.79 299.78 17120.49 88888.00 2019-09-24 05:07:59.000 267 33821.81 299.80 17120.50 88888.00 2019-09-24 05:08:00.000 267 33821.85 299.80 17120.51 37909.25 2019-09-24 05:08:01.000 267 33821.87 299.78 17120.50 88888.00 2019-09-24 05:08:02.000 267 33821.89 299.77 17120.47 88888.00 2019-09-24 05:08:03.000 267 33821.92 299.76 17120.52 88888.00 2019-09-24 05:08:04.000 267 33821.92 299.78 17120.51 88888.00 2019-09-24 05:08:05.000 267 33821.94 299.75 17120.56 37909.35 2019-09-24 05:08:06.000 267 33821.95 299.73 17120.56 88888.00 2019-09-24 05:08:07.000 267 33821.99 299.73 17120.52 88888.00 2019-09-24 05:08:08.000 267 33821.99 299.78 17120.52 88888.00 2019-09-24 05:08:09.000 267 33822.01 299.78 17120.49 88888.00 2019-09-24 05:08:10.000 267 33822.04 299.75 17120.51 37909.31 2019-09-24 05:08:11.000 267 33822.11 299.74 17120.49 88888.00 2019-09-24 05:08:12.000 267 33822.09 299.73 17120.47 88888.00 2019-09-24 05:08:13.000 267 33822.10 299.70 17120.49 88888.00 2019-09-24 05:08:14.000 267 33822.13 299.68 17120.53 88888.00 2019-09-24 05:08:15.000 267 33822.11 299.74 17120.52 37909.43 2019-09-24 05:08:16.000 267 33822.12 299.73 17120.53 88888.00 2019-09-24 05:08:17.000 267 33822.13 299.72 17120.53 88888.00 2019-09-24 05:08:18.000 267 33822.12 299.72 17120.50 88888.00 2019-09-24 05:08:19.000 267 33822.11 299.71 17120.47 88888.00 2019-09-24 05:08:20.000 267 33822.10 299.71 17120.48 37909.49 2019-09-24 05:08:21.000 267 33822.10 299.73 17120.48 88888.00 2019-09-24 05:08:22.000 267 33822.13 299.76 17120.48 88888.00 2019-09-24 05:08:23.000 267 33822.14 299.79 17120.51 88888.00 2019-09-24 05:08:24.000 267 33822.14 299.77 17120.51 88888.00 2019-09-24 05:08:25.000 267 33822.10 299.71 17120.48 37909.54 2019-09-24 05:08:26.000 267 33822.12 299.69 17120.46 88888.00 2019-09-24 05:08:27.000 267 33822.16 299.71 17120.45 88888.00 2019-09-24 05:08:28.000 267 33822.16 299.69 17120.47 88888.00 2019-09-24 05:08:29.000 267 33822.19 299.68 17120.47 88888.00 2019-09-24 05:08:30.000 267 33822.18 299.69 17120.48 37909.57 2019-09-24 05:08:31.000 267 33822.17 299.67 17120.47 88888.00 2019-09-24 05:08:32.000 267 33822.19 299.69 17120.45 88888.00 2019-09-24 05:08:33.000 267 33822.19 299.69 17120.44 88888.00 2019-09-24 05:08:34.000 267 33822.19 299.65 17120.47 88888.00 2019-09-24 05:08:35.000 267 33822.23 299.65 17120.46 37909.56 2019-09-24 05:08:36.000 267 33822.19 299.64 17120.49 88888.00 2019-09-24 05:08:37.000 267 33822.17 299.64 17120.51 88888.00 2019-09-24 05:08:38.000 267 33822.15 299.62 17120.51 88888.00 2019-09-24 05:08:39.000 267 33822.15 299.64 17120.51 88888.00 2019-09-24 05:08:40.000 267 33822.16 299.64 17120.47 37909.63 2019-09-24 05:08:41.000 267 33822.14 299.68 17120.48 88888.00 2019-09-24 05:08:42.000 267 33822.13 299.69 17120.47 88888.00 2019-09-24 05:08:43.000 267 33822.15 299.63 17120.47 88888.00 2019-09-24 05:08:44.000 267 33822.12 299.63 17120.50 88888.00 2019-09-24 05:08:45.000 267 33822.09 299.58 17120.50 37909.54 2019-09-24 05:08:46.000 267 33822.08 299.62 17120.53 88888.00 2019-09-24 05:08:47.000 267 33822.10 299.61 17120.55 88888.00 2019-09-24 05:08:48.000 267 33822.11 299.60 17120.53 88888.00 2019-09-24 05:08:49.000 267 33822.08 299.63 17120.51 88888.00 2019-09-24 05:08:50.000 267 33822.05 299.66 17120.48 37909.47 2019-09-24 05:08:51.000 267 33822.05 299.67 17120.44 88888.00 2019-09-24 05:08:52.000 267 33822.00 299.66 17120.44 88888.00 2019-09-24 05:08:53.000 267 33822.06 299.64 17120.41 88888.00 2019-09-24 05:08:54.000 267 33822.10 299.64 17120.42 88888.00 2019-09-24 05:08:55.000 267 33822.04 299.65 17120.44 37909.47 2019-09-24 05:08:56.000 267 33821.99 299.65 17120.45 88888.00 2019-09-24 05:08:57.000 267 33822.00 299.69 17120.46 88888.00 2019-09-24 05:08:58.000 267 33821.98 299.70 17120.47 88888.00 2019-09-24 05:08:59.000 267 33822.03 299.68 17120.45 88888.00 2019-09-24 05:09:00.000 267 33822.04 299.70 17120.46 37909.46 2019-09-24 05:09:01.000 267 33822.00 299.73 17120.50 88888.00 2019-09-24 05:09:02.000 267 33821.98 299.71 17120.50 88888.00 2019-09-24 05:09:03.000 267 33821.98 299.66 17120.47 88888.00 2019-09-24 05:09:04.000 267 33822.00 299.66 17120.44 88888.00 2019-09-24 05:09:05.000 267 33822.01 299.63 17120.43 37909.45 2019-09-24 05:09:06.000 267 33822.07 299.61 17120.42 88888.00 2019-09-24 05:09:07.000 267 33822.06 299.61 17120.45 88888.00 2019-09-24 05:09:08.000 267 33822.05 299.59 17120.46 88888.00 2019-09-24 05:09:09.000 267 33822.05 299.61 17120.44 88888.00 2019-09-24 05:09:10.000 267 33822.10 299.55 17120.47 37909.39 2019-09-24 05:09:11.000 267 33822.11 299.53 17120.49 88888.00 2019-09-24 05:09:12.000 267 33822.15 299.53 17120.49 88888.00 2019-09-24 05:09:13.000 267 33822.16 299.55 17120.45 88888.00 2019-09-24 05:09:14.000 267 33822.14 299.52 17120.43 88888.00 2019-09-24 05:09:15.000 267 33822.15 299.50 17120.46 37909.41 2019-09-24 05:09:16.000 267 33822.13 299.49 17120.47 88888.00 2019-09-24 05:09:17.000 267 33822.13 299.52 17120.49 88888.00 2019-09-24 05:09:18.000 267 33822.11 299.48 17120.51 88888.00 2019-09-24 05:09:19.000 267 33822.14 299.45 17120.53 88888.00 2019-09-24 05:09:20.000 267 33822.11 299.49 17120.53 37909.47 2019-09-24 05:09:21.000 267 33822.09 299.49 17120.57 88888.00 2019-09-24 05:09:22.000 267 33822.12 299.49 17120.57 88888.00 2019-09-24 05:09:23.000 267 33822.13 299.49 17120.56 88888.00 2019-09-24 05:09:24.000 267 33822.12 299.45 17120.55 88888.00 2019-09-24 05:09:25.000 267 33822.09 299.45 17120.57 37909.57 2019-09-24 05:09:26.000 267 33822.08 299.46 17120.60 88888.00 2019-09-24 05:09:27.000 267 33822.06 299.47 17120.59 88888.00 2019-09-24 05:09:28.000 267 33822.10 299.43 17120.56 88888.00 2019-09-24 05:09:29.000 267 33822.10 299.40 17120.53 88888.00 2019-09-24 05:09:30.000 267 33822.11 299.36 17120.56 37909.58 2019-09-24 05:09:31.000 267 33822.12 299.36 17120.58 88888.00 2019-09-24 05:09:32.000 267 33822.11 299.38 17120.56 88888.00 2019-09-24 05:09:33.000 267 33822.09 299.39 17120.51 88888.00 2019-09-24 05:09:34.000 267 33822.06 299.39 17120.50 88888.00 2019-09-24 05:09:35.000 267 33822.07 299.39 17120.50 37909.50 2019-09-24 05:09:36.000 267 33822.10 299.40 17120.53 88888.00 2019-09-24 05:09:37.000 267 33822.09 299.43 17120.53 88888.00 2019-09-24 05:09:38.000 267 33822.08 299.39 17120.51 88888.00 2019-09-24 05:09:39.000 267 33822.06 299.39 17120.52 88888.00 2019-09-24 05:09:40.000 267 33822.05 299.37 17120.51 37909.50 2019-09-24 05:09:41.000 267 33822.04 299.37 17120.53 88888.00 2019-09-24 05:09:42.000 267 33822.03 299.38 17120.53 88888.00 2019-09-24 05:09:43.000 267 33822.04 299.41 17120.53 88888.00 2019-09-24 05:09:44.000 267 33822.05 299.40 17120.53 88888.00 2019-09-24 05:09:45.000 267 33822.04 299.44 17120.58 37909.50 2019-09-24 05:09:46.000 267 33822.04 299.45 17120.58 88888.00 2019-09-24 05:09:47.000 267 33822.07 299.46 17120.55 88888.00 2019-09-24 05:09:48.000 267 33822.04 299.44 17120.56 88888.00 2019-09-24 05:09:49.000 267 33822.05 299.41 17120.55 88888.00 2019-09-24 05:09:50.000 267 33822.03 299.42 17120.48 37909.54 2019-09-24 05:09:51.000 267 33821.97 299.43 17120.50 88888.00 2019-09-24 05:09:52.000 267 33822.00 299.42 17120.48 88888.00 2019-09-24 05:09:53.000 267 33822.01 299.44 17120.47 88888.00 2019-09-24 05:09:54.000 267 33822.02 299.43 17120.50 88888.00 2019-09-24 05:09:55.000 267 33822.00 299.42 17120.50 37909.40 2019-09-24 05:09:56.000 267 33821.99 299.42 17120.48 88888.00 2019-09-24 05:09:57.000 267 33822.00 299.44 17120.53 88888.00 2019-09-24 05:09:58.000 267 33822.00 299.44 17120.53 88888.00 2019-09-24 05:09:59.000 267 33821.97 299.40 17120.49 88888.00 2019-09-24 05:10:00.000 267 33821.99 299.38 17120.51 37909.42 2019-09-24 05:10:01.000 267 33822.00 299.34 17120.51 88888.00 2019-09-24 05:10:02.000 267 33821.98 299.34 17120.51 88888.00 2019-09-24 05:10:03.000 267 33822.01 299.37 17120.56 88888.00 2019-09-24 05:10:04.000 267 33822.00 299.38 17120.56 88888.00 2019-09-24 05:10:05.000 267 33822.00 299.36 17120.53 37909.41 2019-09-24 05:10:06.000 267 33821.98 299.36 17120.60 88888.00 2019-09-24 05:10:07.000 267 33821.99 299.34 17120.60 88888.00 2019-09-24 05:10:08.000 267 33821.95 299.34 17120.58 88888.00 2019-09-24 05:10:09.000 267 33821.94 299.37 17120.59 88888.00 2019-09-24 05:10:10.000 267 33821.93 299.35 17120.57 37909.40 2019-09-24 05:10:11.000 267 33821.94 299.34 17120.56 88888.00 2019-09-24 05:10:12.000 267 33821.93 299.33 17120.51 88888.00 2019-09-24 05:10:13.000 267 33821.93 299.31 17120.48 88888.00 2019-09-24 05:10:14.000 267 33821.90 299.34 17120.49 88888.00 2019-09-24 05:10:15.000 267 33821.90 299.31 17120.47 37909.37 2019-09-24 05:10:16.000 267 33821.90 299.26 17120.49 88888.00 2019-09-24 05:10:17.000 267 33821.90 299.29 17120.48 88888.00 2019-09-24 05:10:18.000 267 33821.93 299.34 17120.52 88888.00 2019-09-24 05:10:19.000 267 33821.92 299.41 17120.53 88888.00 2019-09-24 05:10:20.000 267 33821.88 299.38 17120.53 37909.39 2019-09-24 05:10:21.000 267 33821.86 299.34 17120.53 88888.00 2019-09-24 05:10:22.000 267 33821.90 299.33 17120.53 88888.00 2019-09-24 05:10:23.000 267 33821.92 299.36 17120.57 88888.00 2019-09-24 05:10:24.000 267 33821.90 299.40 17120.59 88888.00 2019-09-24 05:10:25.000 267 33821.93 299.38 17120.57 37909.33 2019-09-24 05:10:26.000 267 33821.90 299.35 17120.50 88888.00 2019-09-24 05:10:27.000 267 33821.90 299.38 17120.50 88888.00 2019-09-24 05:10:28.000 267 33821.90 299.33 17120.50 88888.00 2019-09-24 05:10:29.000 267 33821.88 299.33 17120.48 88888.00 2019-09-24 05:10:30.000 267 33821.84 299.33 17120.52 37909.33 2019-09-24 05:10:31.000 267 33821.85 299.32 17120.56 88888.00 2019-09-24 05:10:32.000 267 33821.85 299.29 17120.49 88888.00 2019-09-24 05:10:33.000 267 33821.82 299.34 17120.49 88888.00 2019-09-24 05:10:34.000 267 33821.80 299.32 17120.47 88888.00 2019-09-24 05:10:35.000 267 33821.77 299.35 17120.48 37909.21 2019-09-24 05:10:36.000 267 33821.71 299.37 17120.44 88888.00 2019-09-24 05:10:37.000 267 33821.70 299.37 17120.49 88888.00 2019-09-24 05:10:38.000 267 33821.70 299.36 17120.51 88888.00 2019-09-24 05:10:39.000 267 33821.69 299.35 17120.50 88888.00 2019-09-24 05:10:40.000 267 33821.70 299.33 17120.48 37909.24 2019-09-24 05:10:41.000 267 33821.68 299.30 17120.49 88888.00 2019-09-24 05:10:42.000 267 33821.67 299.33 17120.53 88888.00 2019-09-24 05:10:43.000 267 33821.60 299.35 17120.52 88888.00 2019-09-24 05:10:44.000 267 33821.57 299.36 17120.52 88888.00 2019-09-24 05:10:45.000 267 33821.61 299.35 17120.55 37909.17 2019-09-24 05:10:46.000 267 33821.62 299.35 17120.56 88888.00 2019-09-24 05:10:47.000 267 33821.56 299.35 17120.52 88888.00 2019-09-24 05:10:48.000 267 33821.55 299.35 17120.49 88888.00 2019-09-24 05:10:49.000 267 33821.62 299.31 17120.50 88888.00 2019-09-24 05:10:50.000 267 33821.64 299.33 17120.53 37909.19 2019-09-24 05:10:51.000 267 33821.64 299.34 17120.52 88888.00 2019-09-24 05:10:52.000 267 33821.61 299.33 17120.53 88888.00 2019-09-24 05:10:53.000 267 33821.60 299.36 17120.48 88888.00 2019-09-24 05:10:54.000 267 33821.58 299.38 17120.49 88888.00 2019-09-24 05:10:55.000 267 33821.58 299.37 17120.51 37909.14 2019-09-24 05:10:56.000 267 33821.58 299.37 17120.53 88888.00 2019-09-24 05:10:57.000 267 33821.55 299.38 17120.52 88888.00 2019-09-24 05:10:58.000 267 33821.54 299.38 17120.58 88888.00 2019-09-24 05:10:59.000 267 33821.54 299.37 17120.56 88888.00 2019-09-24 05:11:00.000 267 33821.54 299.33 17120.56 37909.07 2019-09-24 05:11:01.000 267 33821.56 299.35 17120.57 88888.00 2019-09-24 05:11:02.000 267 33821.54 299.35 17120.56 88888.00 2019-09-24 05:11:03.000 267 33821.53 299.32 17120.52 88888.00 2019-09-24 05:11:04.000 267 33821.57 299.32 17120.51 88888.00 2019-09-24 05:11:05.000 267 33821.55 299.30 17120.52 37909.15 2019-09-24 05:11:06.000 267 33821.54 299.30 17120.53 88888.00 2019-09-24 05:11:07.000 267 33821.54 299.31 17120.53 88888.00 2019-09-24 05:11:08.000 267 33821.52 299.29 17120.53 88888.00 2019-09-24 05:11:09.000 267 33821.56 299.30 17120.55 88888.00 2019-09-24 05:11:10.000 267 33821.54 299.34 17120.57 37909.11 2019-09-24 05:11:11.000 267 33821.51 299.29 17120.56 88888.00 2019-09-24 05:11:12.000 267 33821.51 299.22 17120.50 88888.00 2019-09-24 05:11:13.000 267 33821.52 299.23 17120.49 88888.00 2019-09-24 05:11:14.000 267 33821.58 299.22 17120.53 88888.00 2019-09-24 05:11:15.000 267 33821.58 299.22 17120.57 37909.09 2019-09-24 05:11:16.000 267 33821.59 299.22 17120.53 88888.00 2019-09-24 05:11:17.000 267 33821.61 299.22 17120.53 88888.00 2019-09-24 05:11:18.000 267 33821.58 299.23 17120.56 88888.00 2019-09-24 05:11:19.000 267 33821.55 299.24 17120.53 88888.00 2019-09-24 05:11:20.000 267 33821.55 299.30 17120.53 37909.08 2019-09-24 05:11:21.000 267 33821.53 299.31 17120.53 88888.00 2019-09-24 05:11:22.000 267 33821.54 299.28 17120.51 88888.00 2019-09-24 05:11:23.000 267 33821.53 299.29 17120.50 88888.00 2019-09-24 05:11:24.000 267 33821.54 299.30 17120.49 88888.00 2019-09-24 05:11:25.000 267 33821.52 299.30 17120.49 37909.01 2019-09-24 05:11:26.000 267 33821.57 299.31 17120.52 88888.00 2019-09-24 05:11:27.000 267 33821.55 299.31 17120.50 88888.00 2019-09-24 05:11:28.000 267 33821.51 299.29 17120.53 88888.00 2019-09-24 05:11:29.000 267 33821.51 299.30 17120.53 88888.00 2019-09-24 05:11:30.000 267 33821.51 299.31 17120.56 37909.15 2019-09-24 05:11:31.000 267 33821.53 299.29 17120.60 88888.00 2019-09-24 05:11:32.000 267 33821.55 299.27 17120.53 88888.00 2019-09-24 05:11:33.000 267 33821.56 299.28 17120.53 88888.00 2019-09-24 05:11:34.000 267 33821.55 299.29 17120.55 88888.00 2019-09-24 05:11:35.000 267 33821.55 299.33 17120.55 37909.07 2019-09-24 05:11:36.000 267 33821.50 299.32 17120.59 88888.00 2019-09-24 05:11:37.000 267 33821.44 299.35 17120.55 88888.00 2019-09-24 05:11:38.000 267 33821.46 299.37 17120.53 88888.00 2019-09-24 05:11:39.000 267 33821.46 299.38 17120.53 88888.00 2019-09-24 05:11:40.000 267 33821.43 299.35 17120.56 37909.05 2019-09-24 05:11:41.000 267 33821.41 299.36 17120.58 88888.00 2019-09-24 05:11:42.000 267 33821.39 299.35 17120.56 88888.00 2019-09-24 05:11:43.000 267 33821.38 299.36 17120.56 88888.00 2019-09-24 05:11:44.000 267 33821.34 299.35 17120.57 88888.00 2019-09-24 05:11:45.000 267 33821.35 299.36 17120.53 37908.99 2019-09-24 05:11:46.000 267 33821.31 299.32 17120.53 88888.00 2019-09-24 05:11:47.000 267 33821.28 299.34 17120.55 88888.00 2019-09-24 05:11:48.000 267 33821.23 299.32 17120.58 88888.00 2019-09-24 05:11:49.000 267 33821.21 299.34 17120.60 88888.00 2019-09-24 05:11:50.000 267 33821.19 299.37 17120.59 37908.91 2019-09-24 05:11:51.000 267 33821.17 299.36 17120.58 88888.00 2019-09-24 05:11:52.000 267 33821.16 299.35 17120.57 88888.00 2019-09-24 05:11:53.000 267 33821.12 299.33 17120.59 88888.00 2019-09-24 05:11:54.000 267 33821.11 299.33 17120.58 88888.00 2019-09-24 05:11:55.000 267 33821.12 299.34 17120.62 37908.81 2019-09-24 05:11:56.000 267 33821.13 299.35 17120.65 88888.00 2019-09-24 05:11:57.000 267 33821.10 299.33 17120.60 88888.00 2019-09-24 05:11:58.000 267 33821.09 299.32 17120.60 88888.00 2019-09-24 05:11:59.000 267 33821.12 299.36 17120.60 88888.00 2019-09-24 05:12:00.000 267 33821.11 299.34 17120.64 37908.79 2019-09-24 05:12:01.000 267 33821.10 299.34 17120.62 88888.00 2019-09-24 05:12:02.000 267 33821.07 299.36 17120.60 88888.00 2019-09-24 05:12:03.000 267 33821.05 299.34 17120.59 88888.00 2019-09-24 05:12:04.000 267 33821.05 299.32 17120.61 88888.00 2019-09-24 05:12:05.000 267 33821.05 299.30 17120.65 37908.73 2019-09-24 05:12:06.000 267 33821.02 299.32 17120.68 88888.00 2019-09-24 05:12:07.000 267 33821.03 299.35 17120.68 88888.00 2019-09-24 05:12:08.000 267 33820.99 299.39 17120.67 88888.00 2019-09-24 05:12:09.000 267 33820.97 299.41 17120.66 88888.00 2019-09-24 05:12:10.000 267 33820.99 299.41 17120.64 37908.65 2019-09-24 05:12:11.000 267 33821.01 299.39 17120.62 88888.00 2019-09-24 05:12:12.000 267 33820.98 299.41 17120.58 88888.00 2019-09-24 05:12:13.000 267 33820.96 299.41 17120.64 88888.00 2019-09-24 05:12:14.000 267 33820.97 299.44 17120.65 88888.00 2019-09-24 05:12:15.000 267 33820.96 299.45 17120.67 37908.61 2019-09-24 05:12:16.000 267 33820.96 299.45 17120.67 88888.00 2019-09-24 05:12:17.000 267 33820.97 299.45 17120.67 88888.00 2019-09-24 05:12:18.000 267 33820.96 299.42 17120.66 88888.00 2019-09-24 05:12:19.000 267 33820.94 299.39 17120.69 88888.00 2019-09-24 05:12:20.000 267 33820.94 299.44 17120.71 37908.72 2019-09-24 05:12:21.000 267 33820.98 299.48 17120.71 88888.00 2019-09-24 05:12:22.000 267 33821.00 299.46 17120.67 88888.00 2019-09-24 05:12:23.000 267 33820.99 299.45 17120.66 88888.00 2019-09-24 05:12:24.000 267 33821.03 299.44 17120.62 88888.00 2019-09-24 05:12:25.000 267 33821.07 299.43 17120.61 37908.68 2019-09-24 05:12:26.000 267 33821.04 299.40 17120.62 88888.00 2019-09-24 05:12:27.000 267 33821.02 299.40 17120.64 88888.00 2019-09-24 05:12:28.000 267 33821.00 299.41 17120.68 88888.00 2019-09-24 05:12:29.000 267 33821.04 299.40 17120.66 88888.00 2019-09-24 05:12:30.000 267 33821.09 299.39 17120.67 37908.69 2019-09-24 05:12:31.000 267 33821.12 299.37 17120.61 88888.00 2019-09-24 05:12:32.000 267 33821.12 299.34 17120.59 88888.00 2019-09-24 05:12:33.000 267 33821.10 299.30 17120.58 88888.00 2019-09-24 05:12:34.000 267 33821.09 299.32 17120.53 88888.00 2019-09-24 05:12:35.000 267 33821.07 299.30 17120.57 37908.79 2019-09-24 05:12:36.000 267 33821.11 299.32 17120.58 88888.00 2019-09-24 05:12:37.000 267 33821.12 299.32 17120.58 88888.00 2019-09-24 05:12:38.000 267 33821.15 299.27 17120.57 88888.00 2019-09-24 05:12:39.000 267 33821.15 299.28 17120.60 88888.00 2019-09-24 05:12:40.000 267 33821.13 299.27 17120.62 37908.78 2019-09-24 05:12:41.000 267 33821.16 299.25 17120.61 88888.00 2019-09-24 05:12:42.000 267 33821.12 299.21 17120.62 88888.00 2019-09-24 05:12:43.000 267 33821.13 299.23 17120.64 88888.00 2019-09-24 05:12:44.000 267 33821.14 299.20 17120.61 88888.00 2019-09-24 05:12:45.000 267 33821.18 299.18 17120.60 37908.83 2019-09-24 05:12:46.000 267 33821.20 299.20 17120.58 88888.00 2019-09-24 05:12:47.000 267 33821.23 299.25 17120.58 88888.00 2019-09-24 05:12:48.000 267 33821.23 299.29 17120.61 88888.00 2019-09-24 05:12:49.000 267 33821.20 299.28 17120.60 88888.00 2019-09-24 05:12:50.000 267 33821.18 299.24 17120.58 37908.81 2019-09-24 05:12:51.000 267 33821.17 299.23 17120.60 88888.00 2019-09-24 05:12:52.000 267 33821.21 299.22 17120.62 88888.00 2019-09-24 05:12:53.000 267 33821.25 299.23 17120.61 88888.00 2019-09-24 05:12:54.000 267 33821.23 299.23 17120.59 88888.00 2019-09-24 05:12:55.000 267 33821.22 299.23 17120.58 37908.76 2019-09-24 05:12:56.000 267 33821.18 299.23 17120.61 88888.00 2019-09-24 05:12:57.000 267 33821.18 299.25 17120.61 88888.00 2019-09-24 05:12:58.000 267 33821.20 299.22 17120.61 88888.00 2019-09-24 05:12:59.000 267 33821.23 299.27 17120.60 88888.00 2019-09-24 05:13:00.000 267 33821.21 299.27 17120.59 37908.83 2019-09-24 05:13:01.000 267 33821.19 299.31 17120.62 88888.00 2019-09-24 05:13:02.000 267 33821.17 299.29 17120.60 88888.00 2019-09-24 05:13:03.000 267 33821.15 299.30 17120.61 88888.00 2019-09-24 05:13:04.000 267 33821.13 299.32 17120.58 88888.00 2019-09-24 05:13:05.000 267 33821.16 299.32 17120.65 37908.86 2019-09-24 05:13:06.000 267 33821.18 299.25 17120.66 88888.00 2019-09-24 05:13:07.000 267 33821.18 299.28 17120.68 88888.00 2019-09-24 05:13:08.000 267 33821.16 299.31 17120.69 88888.00 2019-09-24 05:13:09.000 267 33821.11 299.32 17120.68 88888.00 2019-09-24 05:13:10.000 267 33821.13 299.31 17120.69 37908.83 2019-09-24 05:13:11.000 267 33821.13 299.24 17120.69 88888.00 2019-09-24 05:13:12.000 267 33821.11 299.21 17120.71 88888.00 2019-09-24 05:13:13.000 267 33821.08 299.19 17120.73 88888.00 2019-09-24 05:13:14.000 267 33821.06 299.19 17120.66 88888.00 2019-09-24 05:13:15.000 267 33821.08 299.19 17120.70 37908.78 2019-09-24 05:13:16.000 267 33821.05 299.18 17120.68 88888.00 2019-09-24 05:13:17.000 267 33821.07 299.19 17120.67 88888.00 2019-09-24 05:13:18.000 267 33821.08 299.18 17120.69 88888.00 2019-09-24 05:13:19.000 267 33821.04 299.21 17120.66 88888.00 2019-09-24 05:13:20.000 267 33821.03 299.22 17120.62 37908.69 2019-09-24 05:13:21.000 267 33821.03 299.23 17120.68 88888.00 2019-09-24 05:13:22.000 267 33821.07 299.21 17120.67 88888.00 2019-09-24 05:13:23.000 267 33821.02 299.24 17120.62 88888.00 2019-09-24 05:13:24.000 267 33820.99 299.25 17120.65 88888.00 2019-09-24 05:13:25.000 267 33820.99 299.24 17120.68 37908.79 2019-09-24 05:13:26.000 267 33820.97 299.22 17120.65 88888.00 2019-09-24 05:13:27.000 267 33820.96 299.25 17120.62 88888.00 2019-09-24 05:13:28.000 267 33820.99 299.23 17120.60 88888.00 2019-09-24 05:13:29.000 267 33821.00 299.24 17120.61 88888.00 2019-09-24 05:13:30.000 267 33820.99 299.28 17120.62 37908.65 2019-09-24 05:13:31.000 267 33820.98 299.28 17120.62 88888.00 2019-09-24 05:13:32.000 267 33820.95 299.27 17120.62 88888.00 2019-09-24 05:13:33.000 267 33820.93 299.28 17120.66 88888.00 2019-09-24 05:13:34.000 267 33820.98 299.29 17120.68 88888.00 2019-09-24 05:13:35.000 267 33821.00 299.27 17120.62 37908.72 2019-09-24 05:13:36.000 267 33821.01 299.24 17120.61 88888.00 2019-09-24 05:13:37.000 267 33820.99 299.25 17120.56 88888.00 2019-09-24 05:13:38.000 267 33821.04 299.26 17120.59 88888.00 2019-09-24 05:13:39.000 267 33821.04 299.29 17120.59 88888.00 2019-09-24 05:13:40.000 267 33821.07 299.31 17120.61 37908.73 2019-09-24 05:13:41.000 267 33821.08 299.26 17120.58 88888.00 2019-09-24 05:13:42.000 267 33821.09 299.28 17120.59 88888.00 2019-09-24 05:13:43.000 267 33821.11 299.29 17120.62 88888.00 2019-09-24 05:13:44.000 267 33821.06 299.27 17120.64 88888.00 2019-09-24 05:13:45.000 267 33821.09 299.22 17120.61 37908.69 2019-09-24 05:13:46.000 267 33821.13 299.18 17120.58 88888.00 2019-09-24 05:13:47.000 267 33821.12 299.17 17120.58 88888.00 2019-09-24 05:13:48.000 267 33821.11 299.24 17120.59 88888.00 2019-09-24 05:13:49.000 267 33821.10 299.21 17120.60 88888.00 2019-09-24 05:13:50.000 267 33821.10 299.19 17120.61 37908.78 2019-09-24 05:13:51.000 267 33821.10 299.16 17120.60 88888.00 2019-09-24 05:13:52.000 267 33821.15 299.14 17120.62 88888.00 2019-09-24 05:13:53.000 267 33821.19 299.17 17120.58 88888.00 2019-09-24 05:13:54.000 267 33821.16 299.17 17120.53 88888.00 2019-09-24 05:13:55.000 267 33821.16 299.21 17120.53 37908.87 2019-09-24 05:13:56.000 267 33821.18 299.21 17120.58 88888.00 2019-09-24 05:13:57.000 267 33821.19 299.17 17120.53 88888.00 2019-09-24 05:13:58.000 267 33821.23 299.15 17120.55 88888.00 2019-09-24 05:13:59.000 267 33821.22 299.13 17120.55 88888.00 2019-09-24 05:14:00.000 267 33821.23 299.10 17120.53 37908.84 2019-09-24 05:14:01.000 267 33821.27 299.12 17120.55 88888.00 2019-09-24 05:14:02.000 267 33821.27 299.12 17120.53 88888.00 2019-09-24 05:14:03.000 267 33821.28 299.11 17120.55 88888.00 2019-09-24 05:14:04.000 267 33821.31 299.12 17120.55 88888.00 2019-09-24 05:14:05.000 267 33821.31 299.15 17120.56 37908.81 2019-09-24 05:14:06.000 267 33821.36 299.10 17120.56 88888.00 2019-09-24 05:14:07.000 267 33821.34 299.12 17120.59 88888.00 2019-09-24 05:14:08.000 267 33821.34 299.14 17120.55 88888.00 2019-09-24 05:14:09.000 267 33821.34 299.16 17120.53 88888.00 2019-09-24 05:14:10.000 267 33821.34 299.17 17120.57 37908.85 2019-09-24 05:14:11.000 267 33821.33 299.19 17120.59 88888.00 2019-09-24 05:14:12.000 267 33821.34 299.18 17120.58 88888.00 2019-09-24 05:14:13.000 267 33821.32 299.13 17120.53 88888.00 2019-09-24 05:14:14.000 267 33821.30 299.16 17120.57 88888.00 2019-09-24 05:14:15.000 267 33821.27 299.21 17120.59 37908.81 2019-09-24 05:14:16.000 267 33821.27 299.22 17120.56 88888.00 2019-09-24 05:14:17.000 267 33821.24 299.18 17120.59 88888.00 2019-09-24 05:14:18.000 267 33821.26 299.15 17120.62 88888.00 2019-09-24 05:14:19.000 267 33821.27 299.17 17120.65 88888.00 2019-09-24 05:14:20.000 267 33821.29 299.12 17120.68 37908.85 2019-09-24 05:14:21.000 267 33821.29 299.12 17120.65 88888.00 2019-09-24 05:14:22.000 267 33821.25 299.09 17120.64 88888.00 2019-09-24 05:14:23.000 267 33821.23 299.09 17120.66 88888.00 2019-09-24 05:14:24.000 267 33821.26 299.10 17120.67 88888.00 2019-09-24 05:14:25.000 267 33821.25 299.08 17120.62 37908.80 2019-09-24 05:14:26.000 267 33821.24 299.04 17120.60 88888.00 2019-09-24 05:14:27.000 267 33821.24 299.08 17120.59 88888.00 2019-09-24 05:14:28.000 267 33821.28 299.10 17120.64 88888.00 2019-09-24 05:14:29.000 267 33821.27 299.08 17120.62 88888.00 2019-09-24 05:14:30.000 267 33821.26 299.06 17120.68 37908.81 2019-09-24 05:14:31.000 267 33821.23 299.09 17120.69 88888.00 2019-09-24 05:14:32.000 267 33821.22 299.06 17120.65 88888.00 2019-09-24 05:14:33.000 267 33821.23 299.04 17120.64 88888.00 2019-09-24 05:14:34.000 267 33821.26 299.05 17120.55 88888.00 2019-09-24 05:14:35.000 267 33821.26 299.03 17120.59 37908.83 2019-09-24 05:14:36.000 267 33821.23 299.02 17120.62 88888.00 2019-09-24 05:14:37.000 267 33821.20 299.04 17120.57 88888.00 2019-09-24 05:14:38.000 267 33821.17 299.00 17120.57 88888.00 2019-09-24 05:14:39.000 267 33821.23 298.98 17120.59 88888.00 2019-09-24 05:14:40.000 267 33821.28 298.99 17120.61 37908.85 2019-09-24 05:14:41.000 267 33821.28 299.00 17120.64 88888.00 2019-09-24 05:14:42.000 267 33821.27 299.00 17120.66 88888.00 2019-09-24 05:14:43.000 267 33821.27 299.00 17120.67 88888.00 2019-09-24 05:14:44.000 267 33821.23 298.97 17120.65 88888.00 2019-09-24 05:14:45.000 267 33821.20 298.95 17120.62 37908.83 2019-09-24 05:14:46.000 267 33821.23 298.95 17120.62 88888.00 2019-09-24 05:14:47.000 267 33821.29 298.99 17120.62 88888.00 2019-09-24 05:14:48.000 267 33821.27 298.99 17120.62 88888.00 2019-09-24 05:14:49.000 267 33821.24 298.97 17120.62 88888.00 2019-09-24 05:14:50.000 267 33821.23 298.97 17120.68 37908.90 2019-09-24 05:14:51.000 267 33821.25 298.92 17120.66 88888.00 2019-09-24 05:14:52.000 267 33821.27 298.91 17120.62 88888.00 2019-09-24 05:14:53.000 267 33821.29 298.86 17120.60 88888.00 2019-09-24 05:14:54.000 267 33821.29 298.88 17120.62 88888.00 2019-09-24 05:14:55.000 267 33821.30 298.93 17120.62 37908.81 2019-09-24 05:14:56.000 267 33821.26 298.90 17120.62 88888.00 2019-09-24 05:14:57.000 267 33821.28 298.87 17120.62 88888.00 2019-09-24 05:14:58.000 267 33821.27 298.87 17120.62 88888.00 2019-09-24 05:14:59.000 267 33821.26 298.87 17120.66 88888.00 2019-09-24 05:15:00.000 267 33821.25 298.87 17120.67 37908.95 2019-09-24 05:15:01.000 267 33821.24 298.85 17120.64 88888.00 2019-09-24 05:15:02.000 267 33821.23 298.81 17120.57 88888.00 2019-09-24 05:15:03.000 267 33821.22 298.86 17120.58 88888.00 2019-09-24 05:15:04.000 267 33821.22 298.85 17120.61 88888.00 2019-09-24 05:15:05.000 267 33821.28 298.80 17120.64 37908.87 2019-09-24 05:15:06.000 267 33821.29 298.79 17120.61 88888.00 2019-09-24 05:15:07.000 267 33821.24 298.77 17120.59 88888.00 2019-09-24 05:15:08.000 267 33821.24 298.73 17120.59 88888.00 2019-09-24 05:15:09.000 267 33821.25 298.71 17120.65 88888.00 2019-09-24 05:15:10.000 267 33821.26 298.75 17120.65 37908.92 2019-09-24 05:15:11.000 267 33821.25 298.76 17120.62 88888.00 2019-09-24 05:15:12.000 267 33821.23 298.75 17120.64 88888.00 2019-09-24 05:15:13.000 267 33821.25 298.77 17120.65 88888.00 2019-09-24 05:15:14.000 267 33821.25 298.74 17120.64 88888.00 2019-09-24 05:15:15.000 267 33821.22 298.71 17120.65 37908.85 2019-09-24 05:15:16.000 267 33821.20 298.70 17120.64 88888.00 2019-09-24 05:15:17.000 267 33821.18 298.71 17120.62 88888.00 2019-09-24 05:15:18.000 267 33821.17 298.71 17120.62 88888.00 2019-09-24 05:15:19.000 267 33821.15 298.72 17120.66 88888.00 2019-09-24 05:15:20.000 267 33821.17 298.72 17120.66 37908.81 2019-09-24 05:15:21.000 267 33821.16 298.70 17120.69 88888.00 2019-09-24 05:15:22.000 267 33821.10 298.69 17120.67 88888.00 2019-09-24 05:15:23.000 267 33821.04 298.74 17120.64 88888.00 2019-09-24 05:15:24.000 267 33821.07 298.73 17120.69 88888.00 2019-09-24 05:15:25.000 267 33821.10 298.67 17120.70 37908.80 2019-09-24 05:15:26.000 267 33821.07 298.65 17120.65 88888.00 2019-09-24 05:15:27.000 267 33821.05 298.71 17120.66 88888.00 2019-09-24 05:15:28.000 267 33821.05 298.72 17120.65 88888.00 2019-09-24 05:15:29.000 267 33821.03 298.74 17120.62 88888.00 2019-09-24 05:15:30.000 267 33821.00 298.77 17120.59 37908.69 2019-09-24 05:15:31.000 267 33820.99 298.79 17120.65 88888.00 2019-09-24 05:15:32.000 267 33820.99 298.83 17120.65 88888.00 2019-09-24 05:15:33.000 267 33821.00 298.81 17120.67 88888.00 2019-09-24 05:15:34.000 267 33821.02 298.79 17120.67 88888.00 2019-09-24 05:15:35.000 267 33821.05 298.79 17120.74 37908.73 2019-09-24 05:15:36.000 267 33821.01 298.74 17120.71 88888.00 2019-09-24 05:15:37.000 267 33821.02 298.72 17120.69 88888.00 2019-09-24 05:15:38.000 267 33821.01 298.74 17120.68 88888.00 2019-09-24 05:15:39.000 267 33821.01 298.76 17120.67 88888.00 2019-09-24 05:15:40.000 267 33820.97 298.78 17120.69 37908.60 2019-09-24 05:15:41.000 267 33820.98 298.78 17120.73 88888.00 2019-09-24 05:15:42.000 267 33820.97 298.76 17120.71 88888.00 2019-09-24 05:15:43.000 267 33820.94 298.72 17120.71 88888.00 2019-09-24 05:15:44.000 267 33820.93 298.68 17120.73 88888.00 2019-09-24 05:15:45.000 267 33820.93 298.73 17120.69 37908.71 2019-09-24 05:15:46.000 267 33820.93 298.73 17120.66 88888.00 2019-09-24 05:15:47.000 267 33820.88 298.65 17120.65 88888.00 2019-09-24 05:15:48.000 267 33820.95 298.68 17120.66 88888.00 2019-09-24 05:15:49.000 267 33820.93 298.71 17120.67 88888.00 2019-09-24 05:15:50.000 267 33820.94 298.72 17120.70 37908.72 2019-09-24 05:15:51.000 267 33820.93 298.70 17120.71 88888.00 2019-09-24 05:15:52.000 267 33820.94 298.75 17120.74 88888.00 2019-09-24 05:15:53.000 267 33820.93 298.73 17120.72 88888.00 2019-09-24 05:15:54.000 267 33820.91 298.69 17120.67 88888.00 2019-09-24 05:15:55.000 267 33820.92 298.69 17120.69 37908.65 2019-09-24 05:15:56.000 267 33820.93 298.71 17120.71 88888.00 2019-09-24 05:15:57.000 267 33820.90 298.71 17120.69 88888.00 2019-09-24 05:15:58.000 267 33820.92 298.70 17120.66 88888.00 2019-09-24 05:15:59.000 267 33820.95 298.70 17120.64 88888.00 2019-09-24 05:16:00.000 267 33820.95 298.67 17120.62 37908.66 2019-09-24 05:16:01.000 267 33820.95 298.65 17120.66 88888.00 2019-09-24 05:16:02.000 267 33820.93 298.64 17120.67 88888.00 2019-09-24 05:16:03.000 267 33820.90 298.65 17120.62 88888.00 2019-09-24 05:16:04.000 267 33820.93 298.65 17120.61 88888.00 2019-09-24 05:16:05.000 267 33820.93 298.68 17120.69 37908.62 2019-09-24 05:16:06.000 267 33820.98 298.71 17120.72 88888.00 2019-09-24 05:16:07.000 267 33820.95 298.70 17120.70 88888.00 2019-09-24 05:16:08.000 267 33820.98 298.72 17120.69 88888.00 2019-09-24 05:16:09.000 267 33820.98 298.71 17120.66 88888.00 2019-09-24 05:16:10.000 267 33820.95 298.71 17120.69 37908.63 2019-09-24 05:16:11.000 267 33820.95 298.66 17120.72 88888.00 2019-09-24 05:16:12.000 267 33820.89 298.67 17120.70 88888.00 2019-09-24 05:16:13.000 267 33820.90 298.70 17120.69 88888.00 2019-09-24 05:16:14.000 267 33820.90 298.67 17120.71 88888.00 2019-09-24 05:16:15.000 267 33820.90 298.64 17120.70 37908.54 2019-09-24 05:16:16.000 267 33820.90 298.62 17120.72 88888.00 2019-09-24 05:16:17.000 267 33820.91 298.63 17120.71 88888.00 2019-09-24 05:16:18.000 267 33820.90 298.62 17120.70 88888.00 2019-09-24 05:16:19.000 267 33820.92 298.62 17120.70 88888.00 2019-09-24 05:16:20.000 267 33820.89 298.65 17120.65 37908.53 2019-09-24 05:16:21.000 267 33820.88 298.70 17120.61 88888.00 2019-09-24 05:16:22.000 267 33820.90 298.74 17120.64 88888.00 2019-09-24 05:16:23.000 267 33820.87 298.75 17120.64 88888.00 2019-09-24 05:16:24.000 267 33820.85 298.71 17120.62 88888.00 2019-09-24 05:16:25.000 267 33820.87 298.71 17120.66 37908.46 2019-09-24 05:16:26.000 267 33820.86 298.70 17120.62 88888.00 2019-09-24 05:16:27.000 267 33820.82 298.63 17120.65 88888.00 2019-09-24 05:16:28.000 267 33820.84 298.62 17120.67 88888.00 2019-09-24 05:16:29.000 267 33820.84 298.65 17120.62 88888.00 2019-09-24 05:16:30.000 267 33820.81 298.65 17120.59 37908.43 2019-09-24 05:16:31.000 267 33820.81 298.66 17120.62 88888.00 2019-09-24 05:16:32.000 267 33820.80 298.66 17120.65 88888.00 2019-09-24 05:16:33.000 267 33820.82 298.64 17120.64 88888.00 2019-09-24 05:16:34.000 267 33820.79 298.68 17120.60 88888.00 2019-09-24 05:16:35.000 267 33820.81 298.65 17120.62 37908.49 2019-09-24 05:16:36.000 267 33820.76 298.62 17120.62 88888.00 2019-09-24 05:16:37.000 267 33820.77 298.62 17120.68 88888.00 2019-09-24 05:16:38.000 267 33820.75 298.65 17120.66 88888.00 2019-09-24 05:16:39.000 267 33820.72 298.65 17120.66 88888.00 2019-09-24 05:16:40.000 267 33820.71 298.65 17120.68 37908.43 2019-09-24 05:16:41.000 267 33820.74 298.66 17120.69 88888.00 2019-09-24 05:16:42.000 267 33820.71 298.62 17120.68 88888.00 2019-09-24 05:16:43.000 267 33820.72 298.60 17120.67 88888.00 2019-09-24 05:16:44.000 267 33820.70 298.61 17120.68 88888.00 2019-09-24 05:16:45.000 267 33820.72 298.63 17120.67 37908.41 2019-09-24 05:16:46.000 267 33820.68 298.68 17120.67 88888.00 2019-09-24 05:16:47.000 267 33820.71 298.69 17120.70 88888.00 2019-09-24 05:16:48.000 267 33820.71 298.70 17120.67 88888.00 2019-09-24 05:16:49.000 267 33820.70 298.71 17120.69 88888.00 2019-09-24 05:16:50.000 267 33820.67 298.68 17120.74 37908.45 2019-09-24 05:16:51.000 267 33820.68 298.66 17120.72 88888.00 2019-09-24 05:16:52.000 267 33820.69 298.66 17120.74 88888.00 2019-09-24 05:16:53.000 267 33820.72 298.64 17120.75 88888.00 2019-09-24 05:16:54.000 267 33820.72 298.59 17120.75 88888.00 2019-09-24 05:16:55.000 267 33820.72 298.59 17120.75 37908.37 2019-09-24 05:16:56.000 267 33820.69 298.60 17120.70 88888.00 2019-09-24 05:16:57.000 267 33820.67 298.59 17120.70 88888.00 2019-09-24 05:16:58.000 267 33820.67 298.60 17120.68 88888.00 2019-09-24 05:16:59.000 267 33820.67 298.61 17120.72 88888.00 2019-09-24 05:17:00.000 267 33820.65 298.62 17120.72 37908.36 2019-09-24 05:17:01.000 267 33820.64 298.65 17120.73 88888.00 2019-09-24 05:17:02.000 267 33820.67 298.62 17120.72 88888.00 2019-09-24 05:17:03.000 267 33820.69 298.58 17120.73 88888.00 2019-09-24 05:17:04.000 267 33820.67 298.59 17120.74 88888.00 2019-09-24 05:17:05.000 267 33820.64 298.61 17120.76 37908.42 2019-09-24 05:17:06.000 267 33820.63 298.56 17120.73 88888.00 2019-09-24 05:17:07.000 267 33820.63 298.58 17120.72 88888.00 2019-09-24 05:17:08.000 267 33820.63 298.58 17120.74 88888.00 2019-09-24 05:17:09.000 267 33820.63 298.57 17120.73 88888.00 2019-09-24 05:17:10.000 267 33820.63 298.58 17120.72 37908.32 2019-09-24 05:17:11.000 267 33820.65 298.58 17120.72 88888.00 2019-09-24 05:17:12.000 267 33820.67 298.57 17120.68 88888.00 2019-09-24 05:17:13.000 267 33820.65 298.59 17120.72 88888.00 2019-09-24 05:17:14.000 267 33820.67 298.60 17120.71 88888.00 2019-09-24 05:17:15.000 267 33820.72 298.59 17120.70 37908.33 2019-09-24 05:17:16.000 267 33820.67 298.59 17120.67 88888.00 2019-09-24 05:17:17.000 267 33820.69 298.64 17120.68 88888.00 2019-09-24 05:17:18.000 267 33820.68 298.64 17120.70 88888.00 2019-09-24 05:17:19.000 267 33820.66 298.63 17120.75 88888.00 2019-09-24 05:17:20.000 267 33820.64 298.65 17120.73 37908.35 2019-09-24 05:17:21.000 267 33820.66 298.63 17120.66 88888.00 2019-09-24 05:17:22.000 267 33820.64 298.61 17120.66 88888.00 2019-09-24 05:17:23.000 267 33820.62 298.61 17120.64 88888.00 2019-09-24 05:17:24.000 267 33820.66 298.64 17120.62 88888.00 2019-09-24 05:17:25.000 267 33820.64 298.66 17120.61 37908.34 2019-09-24 05:17:26.000 267 33820.65 298.63 17120.59 88888.00 2019-09-24 05:17:27.000 267 33820.65 298.61 17120.62 88888.00 2019-09-24 05:17:28.000 267 33820.60 298.63 17120.65 88888.00 2019-09-24 05:17:29.000 267 33820.61 298.64 17120.62 88888.00 2019-09-24 05:17:30.000 267 33820.63 298.64 17120.64 37908.40 2019-09-24 05:17:31.000 267 33820.67 298.60 17120.68 88888.00 2019-09-24 05:17:32.000 267 33820.63 298.54 17120.65 88888.00 2019-09-24 05:17:33.000 267 33820.60 298.51 17120.66 88888.00 2019-09-24 05:17:34.000 267 33820.56 298.55 17120.66 88888.00 2019-09-24 05:17:35.000 267 33820.56 298.57 17120.66 37908.31 2019-09-24 05:17:36.000 267 33820.55 298.58 17120.66 88888.00 2019-09-24 05:17:37.000 267 33820.59 298.60 17120.66 88888.00 2019-09-24 05:17:38.000 267 33820.59 298.63 17120.62 88888.00 2019-09-24 05:17:39.000 267 33820.56 298.62 17120.62 88888.00 2019-09-24 05:17:40.000 267 33820.54 298.56 17120.64 37908.22 2019-09-24 05:17:41.000 267 33820.54 298.59 17120.61 88888.00 2019-09-24 05:17:42.000 267 33820.52 298.61 17120.62 88888.00 2019-09-24 05:17:43.000 267 33820.56 298.61 17120.65 88888.00 2019-09-24 05:17:44.000 267 33820.55 298.59 17120.64 88888.00 2019-09-24 05:17:45.000 267 33820.57 298.56 17120.66 37908.28 2019-09-24 05:17:46.000 267 33820.52 298.55 17120.68 88888.00 2019-09-24 05:17:47.000 267 33820.55 298.57 17120.70 88888.00 2019-09-24 05:17:48.000 267 33820.54 298.57 17120.69 88888.00 2019-09-24 05:17:49.000 267 33820.55 298.55 17120.66 88888.00 2019-09-24 05:17:50.000 267 33820.57 298.59 17120.69 37908.32 2019-09-24 05:17:51.000 267 33820.58 298.62 17120.74 88888.00 2019-09-24 05:17:52.000 267 33820.59 298.62 17120.71 88888.00 2019-09-24 05:17:53.000 267 33820.57 298.65 17120.71 88888.00 2019-09-24 05:17:54.000 267 33820.52 298.62 17120.67 88888.00 2019-09-24 05:17:55.000 267 33820.48 298.60 17120.67 37908.20 2019-09-24 05:17:56.000 267 33820.48 298.60 17120.67 88888.00 2019-09-24 05:17:57.000 267 33820.51 298.60 17120.71 88888.00 2019-09-24 05:17:58.000 267 33820.49 298.59 17120.68 88888.00 2019-09-24 05:17:59.000 267 33820.49 298.61 17120.66 88888.00 2019-09-24 05:18:00.000 267 33820.48 298.57 17120.65 37908.19 2019-09-24 05:18:01.000 267 33820.49 298.54 17120.65 88888.00 2019-09-24 05:18:02.000 267 33820.48 298.55 17120.67 88888.00 2019-09-24 05:18:03.000 267 33820.50 298.59 17120.66 88888.00 2019-09-24 05:18:04.000 267 33820.45 298.56 17120.67 88888.00 2019-09-24 05:18:05.000 267 33820.54 298.56 17120.69 37908.13 2019-09-24 05:18:06.000 267 33820.49 298.56 17120.66 88888.00 2019-09-24 05:18:07.000 267 33820.44 298.58 17120.62 88888.00 2019-09-24 05:18:08.000 267 33820.39 298.59 17120.62 88888.00 2019-09-24 05:18:09.000 267 33820.41 298.62 17120.65 88888.00 2019-09-24 05:18:10.000 267 33820.45 298.63 17120.66 37908.25 2019-09-24 05:18:11.000 267 33820.43 298.63 17120.68 88888.00 2019-09-24 05:18:12.000 267 33820.43 298.65 17120.66 88888.00 2019-09-24 05:18:13.000 267 33820.45 298.66 17120.67 88888.00 2019-09-24 05:18:14.000 267 33820.43 298.62 17120.70 88888.00 2019-09-24 05:18:15.000 267 33820.43 298.59 17120.71 37908.25 2019-09-24 05:18:16.000 267 33820.42 298.57 17120.68 88888.00 2019-09-24 05:18:17.000 267 33820.41 298.58 17120.72 88888.00 2019-09-24 05:18:18.000 267 33820.43 298.58 17120.72 88888.00 2019-09-24 05:18:19.000 267 33820.43 298.55 17120.70 88888.00 2019-09-24 05:18:20.000 267 33820.39 298.56 17120.69 37908.27 2019-09-24 05:18:21.000 267 33820.42 298.57 17120.69 88888.00 2019-09-24 05:18:22.000 267 33820.42 298.58 17120.71 88888.00 2019-09-24 05:18:23.000 267 33820.44 298.59 17120.67 88888.00 2019-09-24 05:18:24.000 267 33820.42 298.62 17120.67 88888.00 2019-09-24 05:18:25.000 267 33820.42 298.60 17120.69 37908.24 2019-09-24 05:18:26.000 267 33820.43 298.60 17120.74 88888.00 2019-09-24 05:18:27.000 267 33820.43 298.57 17120.74 88888.00 2019-09-24 05:18:28.000 267 33820.44 298.58 17120.67 88888.00 2019-09-24 05:18:29.000 267 33820.45 298.58 17120.72 88888.00 2019-09-24 05:18:30.000 267 33820.44 298.56 17120.74 37908.19 2019-09-24 05:18:31.000 267 33820.44 298.55 17120.72 88888.00 2019-09-24 05:18:32.000 267 33820.42 298.55 17120.69 88888.00 2019-09-24 05:18:33.000 267 33820.46 298.56 17120.72 88888.00 2019-09-24 05:18:34.000 267 33820.47 298.57 17120.73 88888.00 2019-09-24 05:18:35.000 267 33820.45 298.60 17120.71 37908.15 2019-09-24 05:18:36.000 267 33820.47 298.60 17120.77 88888.00 2019-09-24 05:18:37.000 267 33820.48 298.56 17120.78 88888.00 2019-09-24 05:18:38.000 267 33820.48 298.55 17120.78 88888.00 2019-09-24 05:18:39.000 267 33820.50 298.54 17120.73 88888.00 2019-09-24 05:18:40.000 267 33820.50 298.53 17120.74 37908.15 2019-09-24 05:18:41.000 267 33820.54 298.50 17120.75 88888.00 2019-09-24 05:18:42.000 267 33820.53 298.47 17120.75 88888.00 2019-09-24 05:18:43.000 267 33820.52 298.42 17120.78 88888.00 2019-09-24 05:18:44.000 267 33820.54 298.44 17120.77 88888.00 2019-09-24 05:18:45.000 267 33820.54 298.43 17120.74 37908.20 2019-09-24 05:18:46.000 267 33820.55 298.46 17120.80 88888.00 2019-09-24 05:18:47.000 267 33820.58 298.48 17120.82 88888.00 2019-09-24 05:18:48.000 267 33820.49 298.45 17120.76 88888.00 2019-09-24 05:18:49.000 267 33820.48 298.44 17120.76 88888.00 2019-09-24 05:18:50.000 267 33820.48 298.44 17120.78 37908.23 2019-09-24 05:18:51.000 267 33820.46 298.45 17120.80 88888.00 2019-09-24 05:18:52.000 267 33820.47 298.49 17120.83 88888.00 2019-09-24 05:18:53.000 267 33820.47 298.46 17120.81 88888.00 2019-09-24 05:18:54.000 267 33820.45 298.42 17120.83 88888.00 2019-09-24 05:18:55.000 267 33820.47 298.45 17120.82 37908.19 2019-09-24 05:18:56.000 267 33820.48 298.45 17120.82 88888.00 2019-09-24 05:18:57.000 267 33820.48 298.42 17120.81 88888.00 2019-09-24 05:18:58.000 267 33820.46 298.42 17120.78 88888.00 2019-09-24 05:18:59.000 267 33820.49 298.39 17120.78 88888.00 2019-09-24 05:19:00.000 267 33820.49 298.40 17120.76 37908.26 2019-09-24 05:19:01.000 267 33820.46 298.42 17120.76 88888.00 2019-09-24 05:19:02.000 267 33820.43 298.43 17120.76 88888.00 2019-09-24 05:19:03.000 267 33820.48 298.42 17120.78 88888.00 2019-09-24 05:19:04.000 267 33820.44 298.45 17120.78 88888.00 2019-09-24 05:19:05.000 267 33820.42 298.42 17120.74 37908.21 2019-09-24 05:19:06.000 267 33820.42 298.39 17120.75 88888.00 2019-09-24 05:19:07.000 267 33820.44 298.37 17120.78 88888.00 2019-09-24 05:19:08.000 267 33820.45 298.34 17120.78 88888.00 2019-09-24 05:19:09.000 267 33820.45 298.36 17120.75 88888.00 2019-09-24 05:19:10.000 267 33820.46 298.35 17120.75 37908.24 2019-09-24 05:19:11.000 267 33820.48 298.32 17120.78 88888.00 2019-09-24 05:19:12.000 267 33820.48 298.32 17120.80 88888.00 2019-09-24 05:19:13.000 267 33820.47 298.34 17120.80 88888.00 2019-09-24 05:19:14.000 267 33820.44 298.33 17120.78 88888.00 2019-09-24 05:19:15.000 267 33820.46 298.34 17120.77 37908.12 2019-09-24 05:19:16.000 267 33820.41 298.36 17120.78 88888.00 2019-09-24 05:19:17.000 267 33820.42 298.32 17120.82 88888.00 2019-09-24 05:19:18.000 267 33820.44 298.30 17120.83 88888.00 2019-09-24 05:19:19.000 267 33820.39 298.27 17120.78 88888.00 2019-09-24 05:19:20.000 267 33820.41 298.32 17120.80 37908.14 2019-09-24 05:19:21.000 267 33820.43 298.34 17120.80 88888.00 2019-09-24 05:19:22.000 267 33820.46 298.35 17120.83 88888.00 2019-09-24 05:19:23.000 267 33820.41 298.34 17120.82 88888.00 2019-09-24 05:19:24.000 267 33820.35 298.33 17120.85 88888.00 2019-09-24 05:19:25.000 267 33820.36 298.33 17120.87 37908.17 2019-09-24 05:19:26.000 267 33820.36 298.31 17120.86 88888.00 2019-09-24 05:19:27.000 267 33820.36 298.29 17120.88 88888.00 2019-09-24 05:19:28.000 267 33820.39 298.28 17120.82 88888.00 2019-09-24 05:19:29.000 267 33820.36 298.25 17120.82 88888.00 2019-09-24 05:19:30.000 267 33820.36 298.25 17120.84 37908.10 2019-09-24 05:19:31.000 267 33820.37 298.26 17120.86 88888.00 2019-09-24 05:19:32.000 267 33820.35 298.26 17120.82 88888.00 2019-09-24 05:19:33.000 267 33820.37 298.26 17120.80 88888.00 2019-09-24 05:19:34.000 267 33820.38 298.23 17120.84 88888.00 2019-09-24 05:19:35.000 267 33820.36 298.25 17120.83 37908.11 2019-09-24 05:19:36.000 267 33820.37 298.25 17120.86 88888.00 2019-09-24 05:19:37.000 267 33820.36 298.29 17120.83 88888.00 2019-09-24 05:19:38.000 267 33820.33 298.27 17120.82 88888.00 2019-09-24 05:19:39.000 267 33820.29 298.22 17120.81 88888.00 2019-09-24 05:19:40.000 267 33820.31 298.22 17120.82 37908.13 2019-09-24 05:19:41.000 267 33820.29 298.28 17120.81 88888.00 2019-09-24 05:19:42.000 267 33820.26 298.26 17120.82 88888.00 2019-09-24 05:19:43.000 267 33820.25 298.23 17120.84 88888.00 2019-09-24 05:19:44.000 267 33820.26 298.22 17120.84 88888.00 2019-09-24 05:19:45.000 267 33820.26 298.22 17120.84 37908.03 2019-09-24 05:19:46.000 267 33820.30 298.23 17120.85 88888.00 2019-09-24 05:19:47.000 267 33820.28 298.22 17120.84 88888.00 2019-09-24 05:19:48.000 267 33820.23 298.24 17120.81 88888.00 2019-09-24 05:19:49.000 267 33820.22 298.25 17120.83 88888.00 2019-09-24 05:19:50.000 267 33820.21 298.27 17120.78 37907.98 2019-09-24 05:19:51.000 267 33820.24 298.29 17120.83 88888.00 2019-09-24 05:19:52.000 267 33820.24 298.28 17120.85 88888.00 2019-09-24 05:19:53.000 267 33820.26 298.25 17120.87 88888.00 2019-09-24 05:19:54.000 267 33820.23 298.24 17120.84 88888.00 2019-09-24 05:19:55.000 267 33820.21 298.24 17120.80 37907.97 2019-09-24 05:19:56.000 267 33820.22 298.24 17120.84 88888.00 2019-09-24 05:19:57.000 267 33820.22 298.23 17120.87 88888.00 2019-09-24 05:19:58.000 267 33820.22 298.24 17120.91 88888.00 2019-09-24 05:19:59.000 267 33820.22 298.28 17120.95 88888.00 2019-09-24 05:20:00.000 267 33820.17 298.24 17120.89 37907.99 2019-09-24 05:20:01.000 267 33820.18 298.28 17120.84 88888.00 2019-09-24 05:20:02.000 267 33820.21 298.29 17120.83 88888.00 2019-09-24 05:20:03.000 267 33820.20 298.28 17120.85 88888.00 2019-09-24 05:20:04.000 267 33820.20 298.31 17120.86 88888.00 2019-09-24 05:20:05.000 267 33820.17 298.32 17120.87 37907.93 2019-09-24 05:20:06.000 267 33820.21 298.25 17120.83 88888.00 2019-09-24 05:20:07.000 267 33820.18 298.26 17120.87 88888.00 2019-09-24 05:20:08.000 267 33820.16 298.25 17120.86 88888.00 2019-09-24 05:20:09.000 267 33820.17 298.27 17120.83 88888.00 2019-09-24 05:20:10.000 267 33820.14 298.21 17120.80 37907.94 2019-09-24 05:20:11.000 267 33820.16 298.22 17120.81 88888.00 2019-09-24 05:20:12.000 267 33820.12 298.26 17120.78 88888.00 2019-09-24 05:20:13.000 267 33820.10 298.25 17120.78 88888.00 2019-09-24 05:20:14.000 267 33820.11 298.24 17120.82 88888.00 2019-09-24 05:20:15.000 267 33820.09 298.22 17120.85 37907.94 2019-09-24 05:20:16.000 267 33820.12 298.19 17120.83 88888.00 2019-09-24 05:20:17.000 267 33820.07 298.18 17120.82 88888.00 2019-09-24 05:20:18.000 267 33820.03 298.20 17120.85 88888.00 2019-09-24 05:20:19.000 267 33819.99 298.20 17120.84 88888.00 2019-09-24 05:20:20.000 267 33819.95 298.16 17120.81 37907.95 2019-09-24 05:20:21.000 267 33820.03 298.16 17120.78 88888.00 2019-09-24 05:20:22.000 267 33820.02 298.17 17120.80 88888.00 2019-09-24 05:20:23.000 267 33820.01 298.17 17120.86 88888.00 2019-09-24 05:20:24.000 267 33819.99 298.14 17120.85 88888.00 2019-09-24 05:20:25.000 267 33819.95 298.18 17120.83 37907.83 2019-09-24 05:20:26.000 267 33819.99 298.20 17120.83 88888.00 2019-09-24 05:20:27.000 267 33820.02 298.18 17120.81 88888.00 2019-09-24 05:20:28.000 267 33819.98 298.19 17120.83 88888.00 2019-09-24 05:20:29.000 267 33819.94 298.23 17120.78 88888.00 2019-09-24 05:20:30.000 267 33819.91 298.20 17120.75 37907.84 2019-09-24 05:20:31.000 267 33819.90 298.24 17120.81 88888.00 2019-09-24 05:20:32.000 267 33819.90 298.23 17120.83 88888.00 2019-09-24 05:20:33.000 267 33819.90 298.17 17120.78 88888.00 2019-09-24 05:20:34.000 267 33819.88 298.17 17120.81 88888.00 2019-09-24 05:20:35.000 267 33819.85 298.18 17120.78 37907.78 2019-09-24 05:20:36.000 267 33819.85 298.21 17120.78 88888.00 2019-09-24 05:20:37.000 267 33819.87 298.22 17120.80 88888.00 2019-09-24 05:20:38.000 267 33819.83 298.18 17120.86 88888.00 2019-09-24 05:20:39.000 267 33819.83 298.13 17120.84 88888.00 2019-09-24 05:20:40.000 267 33819.81 298.15 17120.86 37907.68 2019-09-24 05:20:41.000 267 33819.77 298.17 17120.83 88888.00 2019-09-24 05:20:42.000 267 33819.77 298.20 17120.82 88888.00 2019-09-24 05:20:43.000 267 33819.74 298.21 17120.84 88888.00 2019-09-24 05:20:44.000 267 33819.77 298.26 17120.83 88888.00 2019-09-24 05:20:45.000 267 33819.78 298.23 17120.86 37907.59 2019-09-24 05:20:46.000 267 33819.73 298.20 17120.85 88888.00 2019-09-24 05:20:47.000 267 33819.74 298.18 17120.86 88888.00 2019-09-24 05:20:48.000 267 33819.74 298.21 17120.86 88888.00 2019-09-24 05:20:49.000 267 33819.73 298.22 17120.87 88888.00 2019-09-24 05:20:50.000 267 33819.72 298.19 17120.81 37907.65 2019-09-24 05:20:51.000 267 33819.73 298.22 17120.82 88888.00 2019-09-24 05:20:52.000 267 33819.72 298.18 17120.82 88888.00 2019-09-24 05:20:53.000 267 33819.73 298.16 17120.82 88888.00 2019-09-24 05:20:54.000 267 33819.76 298.19 17120.80 88888.00 2019-09-24 05:20:55.000 267 33819.80 298.23 17120.78 37907.64 2019-09-24 05:20:56.000 267 33819.77 298.26 17120.80 88888.00 2019-09-24 05:20:57.000 267 33819.77 298.27 17120.81 88888.00 2019-09-24 05:20:58.000 267 33819.75 298.26 17120.78 88888.00 2019-09-24 05:20:59.000 267 33819.73 298.24 17120.84 88888.00 2019-09-24 05:21:00.000 267 33819.74 298.25 17120.83 37907.66 2019-09-24 05:21:01.000 267 33819.75 298.24 17120.81 88888.00 2019-09-24 05:21:02.000 267 33819.74 298.21 17120.81 88888.00 2019-09-24 05:21:03.000 267 33819.74 298.22 17120.87 88888.00 2019-09-24 05:21:04.000 267 33819.78 298.20 17120.87 88888.00 2019-09-24 05:21:05.000 267 33819.76 298.21 17120.82 37907.58 2019-09-24 05:21:06.000 267 33819.71 298.16 17120.84 88888.00 2019-09-24 05:21:07.000 267 33819.70 298.16 17120.87 88888.00 2019-09-24 05:21:08.000 267 33819.70 298.22 17120.87 88888.00 2019-09-24 05:21:09.000 267 33819.71 298.27 17120.87 88888.00 2019-09-24 05:21:10.000 267 33819.61 298.29 17120.85 37907.53 2019-09-24 05:21:11.000 267 33819.66 298.28 17120.83 88888.00 2019-09-24 05:21:12.000 267 33819.65 298.27 17120.81 88888.00 2019-09-24 05:21:13.000 267 33819.63 298.30 17120.83 88888.00 2019-09-24 05:21:14.000 267 33819.61 298.29 17120.83 88888.00 2019-09-24 05:21:15.000 267 33819.58 298.25 17120.83 37907.54 2019-09-24 05:21:16.000 267 33819.61 298.24 17120.88 88888.00 2019-09-24 05:21:17.000 267 33819.62 298.24 17120.90 88888.00 2019-09-24 05:21:18.000 267 33819.62 298.25 17120.87 88888.00 2019-09-24 05:21:19.000 267 33819.58 298.25 17120.86 88888.00 2019-09-24 05:21:20.000 267 33819.58 298.22 17120.89 37907.56 2019-09-24 05:21:21.000 267 33819.54 298.23 17120.89 88888.00 2019-09-24 05:21:22.000 267 33819.49 298.27 17120.87 88888.00 2019-09-24 05:21:23.000 267 33819.50 298.30 17120.88 88888.00 2019-09-24 05:21:24.000 267 33819.49 298.25 17120.84 88888.00 2019-09-24 05:21:25.000 267 33819.50 298.29 17120.87 37907.43 2019-09-24 05:21:26.000 267 33819.48 298.31 17120.90 88888.00 2019-09-24 05:21:27.000 267 33819.46 298.31 17120.87 88888.00 2019-09-24 05:21:28.000 267 33819.46 298.25 17120.88 88888.00 2019-09-24 05:21:29.000 267 33819.49 298.27 17120.90 88888.00 2019-09-24 05:21:30.000 267 33819.43 298.26 17120.93 37907.39 2019-09-24 05:21:31.000 267 33819.39 298.27 17120.89 88888.00 2019-09-24 05:21:32.000 267 33819.41 298.30 17120.89 88888.00 2019-09-24 05:21:33.000 267 33819.38 298.31 17120.88 88888.00 2019-09-24 05:21:34.000 267 33819.40 298.33 17120.84 88888.00 2019-09-24 05:21:35.000 267 33819.39 298.31 17120.85 37907.35 2019-09-24 05:21:36.000 267 33819.35 298.31 17120.85 88888.00 2019-09-24 05:21:37.000 267 33819.37 298.33 17120.85 88888.00 2019-09-24 05:21:38.000 267 33819.36 298.31 17120.85 88888.00 2019-09-24 05:21:39.000 267 33819.35 298.32 17120.88 88888.00 2019-09-24 05:21:40.000 267 33819.36 298.32 17120.87 37907.36 2019-09-24 05:21:41.000 267 33819.37 298.28 17120.91 88888.00 2019-09-24 05:21:42.000 267 33819.36 298.30 17120.90 88888.00 2019-09-24 05:21:43.000 267 33819.37 298.32 17120.86 88888.00 2019-09-24 05:21:44.000 267 33819.38 298.35 17120.89 88888.00 2019-09-24 05:21:45.000 267 33819.39 298.36 17120.86 37907.25 2019-09-24 05:21:46.000 267 33819.36 298.32 17120.86 88888.00 2019-09-24 05:21:47.000 267 33819.38 298.31 17120.87 88888.00 2019-09-24 05:21:48.000 267 33819.38 298.32 17120.90 88888.00 2019-09-24 05:21:49.000 267 33819.36 298.31 17120.92 88888.00 2019-09-24 05:21:50.000 267 33819.32 298.29 17120.95 37907.19 2019-09-24 05:21:51.000 267 33819.33 298.26 17120.96 88888.00 2019-09-24 05:21:52.000 267 33819.31 298.28 17120.93 88888.00 2019-09-24 05:21:53.000 267 33819.32 298.29 17120.91 88888.00 2019-09-24 05:21:54.000 267 33819.33 298.35 17120.91 88888.00 2019-09-24 05:21:55.000 267 33819.35 298.35 17120.93 37907.36 2019-09-24 05:21:56.000 267 33819.37 298.35 17120.92 88888.00 2019-09-24 05:21:57.000 267 33819.39 298.31 17120.95 88888.00 2019-09-24 05:21:58.000 267 33819.38 298.32 17120.97 88888.00 2019-09-24 05:21:59.000 267 33819.38 298.29 17120.96 88888.00 2019-09-24 05:22:00.000 267 33819.38 298.33 17120.93 37907.34 2019-09-24 05:22:01.000 267 33819.36 298.31 17120.93 88888.00 2019-09-24 05:22:02.000 267 33819.39 298.27 17120.91 88888.00 2019-09-24 05:22:03.000 267 33819.34 298.24 17120.88 88888.00 2019-09-24 05:22:04.000 267 33819.31 298.24 17120.85 88888.00 2019-09-24 05:22:05.000 267 33819.29 298.28 17120.85 37907.37 2019-09-24 05:22:06.000 267 33819.32 298.27 17120.83 88888.00 2019-09-24 05:22:07.000 267 33819.36 298.27 17120.86 88888.00 2019-09-24 05:22:08.000 267 33819.37 298.28 17120.86 88888.00 2019-09-24 05:22:09.000 267 33819.37 298.28 17120.90 88888.00 2019-09-24 05:22:10.000 267 33819.35 298.26 17120.95 37907.31 2019-09-24 05:22:11.000 267 33819.34 298.30 17120.87 88888.00 2019-09-24 05:22:12.000 267 33819.35 298.30 17120.88 88888.00 2019-09-24 05:22:13.000 267 33819.34 298.29 17120.89 88888.00 2019-09-24 05:22:14.000 267 33819.34 298.31 17120.90 88888.00 2019-09-24 05:22:15.000 267 33819.39 298.30 17120.93 37907.32 2019-09-24 05:22:16.000 267 33819.35 298.30 17120.95 88888.00 2019-09-24 05:22:17.000 267 33819.33 298.27 17120.93 88888.00 2019-09-24 05:22:18.000 267 33819.33 298.23 17120.90 88888.00 2019-09-24 05:22:19.000 267 33819.30 298.25 17120.90 88888.00 2019-09-24 05:22:20.000 267 33819.27 298.28 17120.93 37907.30 2019-09-24 05:22:21.000 267 33819.27 298.31 17120.90 88888.00 2019-09-24 05:22:22.000 267 33819.29 298.34 17120.88 88888.00 2019-09-24 05:22:23.000 267 33819.28 298.29 17120.92 88888.00 2019-09-24 05:22:24.000 267 33819.26 298.26 17120.95 88888.00 2019-09-24 05:22:25.000 267 33819.30 298.24 17120.90 37907.24 2019-09-24 05:22:26.000 267 33819.28 298.23 17120.87 88888.00 2019-09-24 05:22:27.000 267 33819.27 298.27 17120.92 88888.00 2019-09-24 05:22:28.000 267 33819.29 298.28 17120.93 88888.00 2019-09-24 05:22:29.000 267 33819.33 298.27 17120.90 88888.00 2019-09-24 05:22:30.000 267 33819.31 298.28 17120.91 37907.20 2019-09-24 05:22:31.000 267 33819.27 298.30 17120.93 88888.00 2019-09-24 05:22:32.000 267 33819.25 298.28 17120.95 88888.00 2019-09-24 05:22:33.000 267 33819.23 298.28 17120.91 88888.00 2019-09-24 05:22:34.000 267 33819.25 298.29 17120.94 88888.00 2019-09-24 05:22:35.000 267 33819.25 298.33 17120.98 37907.20 2019-09-24 05:22:36.000 267 33819.24 298.37 17120.99 88888.00 2019-09-24 05:22:37.000 267 33819.24 298.32 17120.96 88888.00 2019-09-24 05:22:38.000 267 33819.24 298.33 17120.92 88888.00 2019-09-24 05:22:39.000 267 33819.23 298.31 17120.93 88888.00 2019-09-24 05:22:40.000 267 33819.24 298.31 17120.92 37907.13 2019-09-24 05:22:41.000 267 33819.25 298.29 17120.89 88888.00 2019-09-24 05:22:42.000 267 33819.24 298.35 17120.90 88888.00 2019-09-24 05:22:43.000 267 33819.23 298.37 17120.91 88888.00 2019-09-24 05:22:44.000 267 33819.21 298.33 17120.90 88888.00 2019-09-24 05:22:45.000 267 33819.21 298.36 17120.91 37907.13 2019-09-24 05:22:46.000 267 33819.19 298.39 17120.93 88888.00 2019-09-24 05:22:47.000 267 33819.17 298.36 17120.96 88888.00 2019-09-24 05:22:48.000 267 33819.17 298.30 17120.95 88888.00 2019-09-24 05:22:49.000 267 33819.13 298.28 17120.96 88888.00 2019-09-24 05:22:50.000 267 33819.13 298.28 17120.94 37907.20 2019-09-24 05:22:51.000 267 33819.17 298.26 17120.96 88888.00 2019-09-24 05:22:52.000 267 33819.16 298.28 17120.96 88888.00 2019-09-24 05:22:53.000 267 33819.17 298.28 17120.97 88888.00 2019-09-24 05:22:54.000 267 33819.20 298.29 17120.92 88888.00 2019-09-24 05:22:55.000 267 33819.21 298.27 17120.92 37907.18 2019-09-24 05:22:56.000 267 33819.22 298.28 17120.91 88888.00 2019-09-24 05:22:57.000 267 33819.22 298.29 17120.90 88888.00 2019-09-24 05:22:58.000 267 33819.20 298.29 17120.88 88888.00 2019-09-24 05:22:59.000 267 33819.23 298.31 17120.90 88888.00 2019-09-24 05:23:00.000 267 33819.19 298.28 17120.92 37907.19 2019-09-24 05:23:01.000 267 33819.18 298.26 17120.94 88888.00 2019-09-24 05:23:02.000 267 33819.19 298.29 17120.91 88888.00 2019-09-24 05:23:03.000 267 33819.19 298.30 17120.96 88888.00 2019-09-24 05:23:04.000 267 33819.19 298.29 17120.95 88888.00 2019-09-24 05:23:05.000 267 33819.19 298.29 17120.94 37907.23 2019-09-24 05:23:06.000 267 33819.17 298.30 17120.95 88888.00 2019-09-24 05:23:07.000 267 33819.18 298.28 17120.97 88888.00 2019-09-24 05:23:08.000 267 33819.25 298.27 17120.96 88888.00 2019-09-24 05:23:09.000 267 33819.19 298.26 17120.98 88888.00 2019-09-24 05:23:10.000 267 33819.18 298.25 17120.96 37907.25 2019-09-24 05:23:11.000 267 33819.22 298.22 17120.91 88888.00 2019-09-24 05:23:12.000 267 33819.20 298.19 17120.91 88888.00 2019-09-24 05:23:13.000 267 33819.14 298.18 17120.94 88888.00 2019-09-24 05:23:14.000 267 33819.15 298.19 17120.98 88888.00 2019-09-24 05:23:15.000 267 33819.19 298.22 17121.00 37907.25 2019-09-24 05:23:16.000 267 33819.23 298.22 17120.97 88888.00 2019-09-24 05:23:17.000 267 33819.22 298.20 17120.94 88888.00 2019-09-24 05:23:18.000 267 33819.24 298.19 17120.99 88888.00 2019-09-24 05:23:19.000 267 33819.24 298.20 17120.99 88888.00 2019-09-24 05:23:20.000 267 33819.19 298.24 17120.96 37907.22 2019-09-24 05:23:21.000 267 33819.22 298.26 17120.98 88888.00 2019-09-24 05:23:22.000 267 33819.22 298.23 17121.00 88888.00 2019-09-24 05:23:23.000 267 33819.24 298.19 17120.99 88888.00 2019-09-24 05:23:24.000 267 33819.22 298.19 17120.98 88888.00 2019-09-24 05:23:25.000 267 33819.20 298.19 17120.94 37907.13 2019-09-24 05:23:26.000 267 33819.20 298.24 17120.96 88888.00 2019-09-24 05:23:27.000 267 33819.16 298.22 17120.96 88888.00 2019-09-24 05:23:28.000 267 33819.15 298.20 17120.97 88888.00 2019-09-24 05:23:29.000 267 33819.13 298.21 17120.99 88888.00 2019-09-24 05:23:30.000 267 33819.15 298.22 17120.95 37907.12 2019-09-24 05:23:31.000 267 33819.14 298.22 17120.97 88888.00 2019-09-24 05:23:32.000 267 33819.15 298.19 17120.97 88888.00 2019-09-24 05:23:33.000 267 33819.15 298.18 17120.97 88888.00 2019-09-24 05:23:34.000 267 33819.14 298.19 17120.98 88888.00 2019-09-24 05:23:35.000 267 33819.12 298.20 17120.99 37907.07 2019-09-24 05:23:36.000 267 33819.08 298.23 17120.96 88888.00 2019-09-24 05:23:37.000 267 33819.07 298.22 17120.94 88888.00 2019-09-24 05:23:38.000 267 33819.09 298.24 17120.94 88888.00 2019-09-24 05:23:39.000 267 33819.10 298.24 17120.91 88888.00 2019-09-24 05:23:40.000 267 33819.07 298.27 17120.92 37907.06 2019-09-24 05:23:41.000 267 33819.03 298.30 17120.95 88888.00 2019-09-24 05:23:42.000 267 33819.02 298.25 17120.96 88888.00 2019-09-24 05:23:43.000 267 33819.04 298.24 17120.95 88888.00 2019-09-24 05:23:44.000 267 33819.04 298.24 17121.00 88888.00 2019-09-24 05:23:45.000 267 33819.01 298.23 17121.03 37907.02 2019-09-24 05:23:46.000 267 33819.03 298.21 17121.03 88888.00 2019-09-24 05:23:47.000 267 33819.03 298.20 17121.00 88888.00 2019-09-24 05:23:48.000 267 33819.02 298.24 17120.96 88888.00 2019-09-24 05:23:49.000 267 33819.02 298.23 17120.92 88888.00 2019-09-24 05:23:50.000 267 33819.02 298.24 17120.96 37906.95 2019-09-24 05:23:51.000 267 33818.99 298.21 17120.97 88888.00 2019-09-24 05:23:52.000 267 33818.94 298.22 17120.95 88888.00 2019-09-24 05:23:53.000 267 33818.95 298.27 17121.00 88888.00 2019-09-24 05:23:54.000 267 33818.94 298.31 17121.00 88888.00 2019-09-24 05:23:55.000 267 33818.91 298.28 17121.03 37906.96 2019-09-24 05:23:56.000 267 33818.87 298.26 17121.01 88888.00 2019-09-24 05:23:57.000 267 33818.85 298.19 17121.00 88888.00 2019-09-24 05:23:58.000 267 33818.85 298.14 17121.00 88888.00 2019-09-24 05:23:59.000 267 33818.85 298.14 17121.01 88888.00 2019-09-24 05:24:00.000 267 33818.85 298.12 17121.02 37907.00 2019-09-24 05:24:01.000 267 33818.84 298.13 17121.03 88888.00 2019-09-24 05:24:02.000 267 33818.86 298.12 17121.02 88888.00 2019-09-24 05:24:03.000 267 33818.85 298.11 17121.03 88888.00 2019-09-24 05:24:04.000 267 33818.80 298.12 17121.01 88888.00 2019-09-24 05:24:05.000 267 33818.80 298.17 17121.01 37906.95 2019-09-24 05:24:06.000 267 33818.79 298.17 17121.01 88888.00 2019-09-24 05:24:07.000 267 33818.80 298.13 17120.99 88888.00 2019-09-24 05:24:08.000 267 33818.79 298.11 17121.01 88888.00 2019-09-24 05:24:09.000 267 33818.77 298.07 17121.01 88888.00 2019-09-24 05:24:10.000 267 33818.75 298.07 17120.98 37906.87 2019-09-24 05:24:11.000 267 33818.77 298.05 17120.97 88888.00 2019-09-24 05:24:12.000 267 33818.76 298.05 17120.97 88888.00 2019-09-24 05:24:13.000 267 33818.73 298.05 17120.98 88888.00 2019-09-24 05:24:14.000 267 33818.72 298.08 17121.00 88888.00 2019-09-24 05:24:15.000 267 33818.76 298.06 17121.00 37906.84 2019-09-24 05:24:16.000 267 33818.72 298.07 17121.00 88888.00 2019-09-24 05:24:17.000 267 33818.75 298.06 17120.98 88888.00 2019-09-24 05:24:18.000 267 33818.72 298.06 17120.99 88888.00 2019-09-24 05:24:19.000 267 33818.69 298.07 17120.98 88888.00 2019-09-24 05:24:20.000 267 33818.70 298.06 17120.96 37906.74 2019-09-24 05:24:21.000 267 33818.71 298.08 17120.98 88888.00 2019-09-24 05:24:22.000 267 33818.72 298.08 17120.95 88888.00 2019-09-24 05:24:23.000 267 33818.72 298.10 17120.97 88888.00 2019-09-24 05:24:24.000 267 33818.72 298.08 17120.95 88888.00 2019-09-24 05:24:25.000 267 33818.75 298.04 17120.96 37906.87 2019-09-24 05:24:26.000 267 33818.75 298.08 17120.97 88888.00 2019-09-24 05:24:27.000 267 33818.73 298.05 17120.95 88888.00 2019-09-24 05:24:28.000 267 33818.72 298.02 17120.97 88888.00 2019-09-24 05:24:29.000 267 33818.72 298.00 17120.96 88888.00 2019-09-24 05:24:30.000 267 33818.69 298.00 17120.94 37906.91 2019-09-24 05:24:31.000 267 33818.73 298.02 17120.93 88888.00 2019-09-24 05:24:32.000 267 33818.70 298.00 17120.92 88888.00 2019-09-24 05:24:33.000 267 33818.71 297.99 17120.94 88888.00 2019-09-24 05:24:34.000 267 33818.72 298.00 17120.95 88888.00 2019-09-24 05:24:35.000 267 33818.74 298.00 17120.94 37906.84 2019-09-24 05:24:36.000 267 33818.71 297.98 17120.94 88888.00 2019-09-24 05:24:37.000 267 33818.72 297.97 17120.96 88888.00 2019-09-24 05:24:38.000 267 33818.73 298.00 17120.93 88888.00 2019-09-24 05:24:39.000 267 33818.71 298.01 17120.93 88888.00 2019-09-24 05:24:40.000 267 33818.71 298.00 17120.93 37906.90 2019-09-24 05:24:41.000 267 33818.72 298.00 17120.92 88888.00 2019-09-24 05:24:42.000 267 33818.71 298.04 17120.95 88888.00 2019-09-24 05:24:43.000 267 33818.71 298.03 17120.94 88888.00 2019-09-24 05:24:44.000 267 33818.68 298.02 17120.96 88888.00 2019-09-24 05:24:45.000 267 33818.68 298.01 17120.98 37906.83 2019-09-24 05:24:46.000 267 33818.70 298.04 17120.98 88888.00 2019-09-24 05:24:47.000 267 33818.74 298.01 17121.00 88888.00 2019-09-24 05:24:48.000 267 33818.76 298.01 17120.98 88888.00 2019-09-24 05:24:49.000 267 33818.80 298.01 17121.01 88888.00 2019-09-24 05:24:50.000 267 33818.82 297.99 17121.01 37906.87 2019-09-24 05:24:51.000 267 33818.78 298.02 17121.01 88888.00 2019-09-24 05:24:52.000 267 33818.78 298.02 17121.02 88888.00 2019-09-24 05:24:53.000 267 33818.79 298.03 17121.03 88888.00 2019-09-24 05:24:54.000 267 33818.79 298.02 17121.03 88888.00 2019-09-24 05:24:55.000 267 33818.83 298.03 17121.05 37906.96 2019-09-24 05:24:56.000 267 33818.82 298.08 17121.03 88888.00 2019-09-24 05:24:57.000 267 33818.86 298.08 17121.07 88888.00 2019-09-24 05:24:58.000 267 33818.88 298.09 17121.06 88888.00 2019-09-24 05:24:59.000 267 33818.93 298.04 17121.06 88888.00 2019-09-24 05:25:00.000 267 33818.92 298.01 17121.10 37907.00 2019-09-24 05:25:01.000 267 33818.92 297.97 17121.10 88888.00 2019-09-24 05:25:02.000 267 33818.93 297.92 17121.03 88888.00 2019-09-24 05:25:03.000 267 33818.92 297.93 17121.03 88888.00 2019-09-24 05:25:04.000 267 33818.87 297.95 17121.03 88888.00 2019-09-24 05:25:05.000 267 33818.89 297.97 17121.07 37906.89 2019-09-24 05:25:06.000 267 33818.90 297.97 17121.07 88888.00 2019-09-24 05:25:07.000 267 33818.91 298.00 17121.05 88888.00 2019-09-24 05:25:08.000 267 33818.90 297.99 17121.08 88888.00 2019-09-24 05:25:09.000 267 33818.87 297.97 17121.07 88888.00 2019-09-24 05:25:10.000 267 33818.90 297.98 17121.09 37906.98 2019-09-24 05:25:11.000 267 33818.91 297.98 17121.06 88888.00 2019-09-24 05:25:12.000 267 33818.91 297.97 17121.08 88888.00 2019-09-24 05:25:13.000 267 33818.91 298.00 17121.08 88888.00 2019-09-24 05:25:14.000 267 33818.87 297.98 17121.05 88888.00 2019-09-24 05:25:15.000 267 33818.89 297.96 17121.03 37906.96 2019-09-24 05:25:16.000 267 33818.87 297.96 17121.02 88888.00 2019-09-24 05:25:17.000 267 33818.84 297.96 17121.03 88888.00 2019-09-24 05:25:18.000 267 33818.86 297.97 17121.03 88888.00 2019-09-24 05:25:19.000 267 33818.86 298.00 17121.03 88888.00 2019-09-24 05:25:20.000 267 33818.86 297.95 17121.03 37907.03 2019-09-24 05:25:21.000 267 33818.82 297.94 17121.03 88888.00 2019-09-24 05:25:22.000 267 33818.80 297.96 17121.03 88888.00 2019-09-24 05:25:23.000 267 33818.80 297.94 17121.03 88888.00 2019-09-24 05:25:24.000 267 33818.88 297.94 17121.08 88888.00 2019-09-24 05:25:25.000 267 33818.88 297.90 17121.09 37906.89 2019-09-24 05:25:26.000 267 33818.84 297.88 17121.08 88888.00 2019-09-24 05:25:27.000 267 33818.85 297.89 17121.07 88888.00 2019-09-24 05:25:28.000 267 33818.83 297.95 17121.03 88888.00 2019-09-24 05:25:29.000 267 33818.81 297.96 17121.05 88888.00 2019-09-24 05:25:30.000 267 33818.78 297.96 17121.02 37906.96 2019-09-24 05:25:31.000 267 33818.82 297.97 17121.00 88888.00 2019-09-24 05:25:32.000 267 33818.81 297.96 17121.00 88888.00 2019-09-24 05:25:33.000 267 33818.78 297.99 17121.01 88888.00 2019-09-24 05:25:34.000 267 33818.77 298.02 17120.99 88888.00 2019-09-24 05:25:35.000 267 33818.80 298.05 17121.03 37906.92 2019-09-24 05:25:36.000 267 33818.72 298.03 17121.03 88888.00 2019-09-24 05:25:37.000 267 33818.72 298.02 17121.01 88888.00 2019-09-24 05:25:38.000 267 33818.71 298.00 17121.02 88888.00 2019-09-24 05:25:39.000 267 33818.66 298.01 17121.03 88888.00 2019-09-24 05:25:40.000 267 33818.65 298.01 17121.03 37906.90 2019-09-24 05:25:41.000 267 33818.69 297.97 17121.01 88888.00 2019-09-24 05:25:42.000 267 33818.68 297.95 17121.00 88888.00 2019-09-24 05:25:43.000 267 33818.69 297.95 17121.02 88888.00 2019-09-24 05:25:44.000 267 33818.66 297.96 17121.03 88888.00 2019-09-24 05:25:45.000 267 33818.65 297.98 17121.06 37906.79 2019-09-24 05:25:46.000 267 33818.64 298.00 17121.05 88888.00 2019-09-24 05:25:47.000 267 33818.66 297.99 17121.05 88888.00 2019-09-24 05:25:48.000 267 33818.65 297.97 17121.03 88888.00 2019-09-24 05:25:49.000 267 33818.66 297.99 17121.07 88888.00 2019-09-24 05:25:50.000 267 33818.64 297.99 17121.09 37906.73 2019-09-24 05:25:51.000 267 33818.60 298.00 17121.08 88888.00 2019-09-24 05:25:52.000 267 33818.61 298.04 17121.09 88888.00 2019-09-24 05:25:53.000 267 33818.63 298.08 17121.09 88888.00 2019-09-24 05:25:54.000 267 33818.65 298.10 17121.08 88888.00 2019-09-24 05:25:55.000 267 33818.64 298.06 17121.05 37906.75 2019-09-24 05:25:56.000 267 33818.63 298.05 17121.07 88888.00 2019-09-24 05:25:57.000 267 33818.65 298.09 17121.03 88888.00 2019-09-24 05:25:58.000 267 33818.64 298.06 17121.07 88888.00 2019-09-24 05:25:59.000 267 33818.65 298.05 17121.08 88888.00 2019-09-24 05:26:00.000 267 33818.66 298.04 17121.05 37906.83 2019-09-24 05:26:01.000 267 33818.66 298.00 17121.03 88888.00 2019-09-24 05:26:02.000 267 33818.65 298.01 17121.06 88888.00 2019-09-24 05:26:03.000 267 33818.71 298.01 17121.09 88888.00 2019-09-24 05:26:04.000 267 33818.69 297.98 17121.07 88888.00 2019-09-24 05:26:05.000 267 33818.71 297.96 17121.05 37906.83 2019-09-24 05:26:06.000 267 33818.74 297.95 17121.01 88888.00 2019-09-24 05:26:07.000 267 33818.76 297.98 17121.01 88888.00 2019-09-24 05:26:08.000 267 33818.79 297.99 17121.00 88888.00 2019-09-24 05:26:09.000 267 33818.86 298.00 17121.03 88888.00 2019-09-24 05:26:10.000 267 33818.88 297.98 17121.03 37906.82 2019-09-24 05:26:11.000 267 33818.89 297.95 17121.09 88888.00 2019-09-24 05:26:12.000 267 33818.93 297.96 17121.03 88888.00 2019-09-24 05:26:13.000 267 33818.95 297.94 17121.03 88888.00 2019-09-24 05:26:14.000 267 33818.96 297.89 17121.02 88888.00 2019-09-24 05:26:15.000 267 33818.97 297.89 17121.01 37906.89 2019-09-24 05:26:16.000 267 33818.94 297.88 17121.02 88888.00 2019-09-24 05:26:17.000 267 33818.94 297.87 17121.00 88888.00 2019-09-24 05:26:18.000 267 33818.95 297.83 17120.98 88888.00 2019-09-24 05:26:19.000 267 33818.98 297.83 17121.01 88888.00 2019-09-24 05:26:20.000 267 33818.94 297.84 17120.99 37906.97 2019-09-24 05:26:21.000 267 33818.91 297.85 17120.99 88888.00 2019-09-24 05:26:22.000 267 33818.97 297.84 17121.00 88888.00 2019-09-24 05:26:23.000 267 33819.05 297.81 17121.00 88888.00 2019-09-24 05:26:24.000 267 33819.05 297.81 17120.97 88888.00 2019-09-24 05:26:25.000 267 33819.00 297.86 17121.01 37907.08 2019-09-24 05:26:26.000 267 33818.95 297.89 17121.05 88888.00 2019-09-24 05:26:27.000 267 33818.93 297.90 17121.06 88888.00 2019-09-24 05:26:28.000 267 33818.92 297.88 17121.06 88888.00 2019-09-24 05:26:29.000 267 33818.93 297.84 17121.06 88888.00 2019-09-24 05:26:30.000 267 33818.93 297.86 17121.08 37907.01 2019-09-24 05:26:31.000 267 33818.91 297.90 17121.11 88888.00 2019-09-24 05:26:32.000 267 33818.92 297.89 17121.09 88888.00 2019-09-24 05:26:33.000 267 33818.94 297.89 17121.09 88888.00 2019-09-24 05:26:34.000 267 33818.93 297.91 17121.05 88888.00 2019-09-24 05:26:35.000 267 33818.87 297.92 17121.01 37907.03 2019-09-24 05:26:36.000 267 33818.87 297.89 17121.03 88888.00 2019-09-24 05:26:37.000 267 33818.88 297.92 17121.03 88888.00 2019-09-24 05:26:38.000 267 33818.84 297.94 17121.05 88888.00 2019-09-24 05:26:39.000 267 33818.85 297.93 17121.03 88888.00 2019-09-24 05:26:40.000 267 33818.84 297.93 17121.05 37907.00 2019-09-24 05:26:41.000 267 33818.83 297.94 17121.06 88888.00 2019-09-24 05:26:42.000 267 33818.85 297.94 17121.09 88888.00 2019-09-24 05:26:43.000 267 33818.87 297.95 17121.15 88888.00 2019-09-24 05:26:44.000 267 33818.83 297.95 17121.10 88888.00 2019-09-24 05:26:45.000 267 33818.78 297.97 17121.09 37906.86 2019-09-24 05:26:46.000 267 33818.76 297.98 17121.12 88888.00 2019-09-24 05:26:47.000 267 33818.77 297.97 17121.09 88888.00 2019-09-24 05:26:48.000 267 33818.78 297.95 17121.06 88888.00 2019-09-24 05:26:49.000 267 33818.77 297.97 17121.08 88888.00 2019-09-24 05:26:50.000 267 33818.78 298.03 17121.11 37906.93 2019-09-24 05:26:51.000 267 33818.74 298.03 17121.12 88888.00 2019-09-24 05:26:52.000 267 33818.71 298.06 17121.09 88888.00 2019-09-24 05:26:53.000 267 33818.68 298.02 17121.10 88888.00 2019-09-24 05:26:54.000 267 33818.68 297.99 17121.10 88888.00 2019-09-24 05:26:55.000 267 33818.72 297.99 17121.11 37906.89 2019-09-24 05:26:56.000 267 33818.72 298.02 17121.09 88888.00 2019-09-24 05:26:57.000 267 33818.69 298.04 17121.09 88888.00 2019-09-24 05:26:58.000 267 33818.67 298.05 17121.12 88888.00 2019-09-24 05:26:59.000 267 33818.68 298.07 17121.05 88888.00 2019-09-24 05:27:00.000 267 33818.69 298.03 17121.08 37906.82 2019-09-24 05:27:01.000 267 33818.69 298.05 17121.08 88888.00 2019-09-24 05:27:02.000 267 33818.67 298.09 17121.03 88888.00 2019-09-24 05:27:03.000 267 33818.64 298.10 17121.07 88888.00 2019-09-24 05:27:04.000 267 33818.66 298.08 17121.10 88888.00 2019-09-24 05:27:05.000 267 33818.64 298.10 17121.10 37906.74 2019-09-24 05:27:06.000 267 33818.63 298.09 17121.12 88888.00 2019-09-24 05:27:07.000 267 33818.67 298.07 17121.16 88888.00 2019-09-24 05:27:08.000 267 33818.65 298.08 17121.12 88888.00 2019-09-24 05:27:09.000 267 33818.62 298.07 17121.06 88888.00 2019-09-24 05:27:10.000 267 33818.66 298.07 17121.02 37906.88 2019-09-24 05:27:11.000 267 33818.66 298.09 17121.01 88888.00 2019-09-24 05:27:12.000 267 33818.64 298.08 17121.07 88888.00 2019-09-24 05:27:13.000 267 33818.66 298.07 17121.05 88888.00 2019-09-24 05:27:14.000 267 33818.70 298.04 17121.03 88888.00 2019-09-24 05:27:15.000 267 33818.70 298.04 17121.06 37906.72 2019-09-24 05:27:16.000 267 33818.70 298.02 17121.06 88888.00 2019-09-24 05:27:17.000 267 33818.71 298.07 17121.05 88888.00 2019-09-24 05:27:18.000 267 33818.71 298.08 17121.03 88888.00 2019-09-24 05:27:19.000 267 33818.72 298.04 17121.01 88888.00 2019-09-24 05:27:20.000 267 33818.73 298.02 17120.99 37906.82 2019-09-24 05:27:21.000 267 33818.74 298.07 17121.03 88888.00 2019-09-24 05:27:22.000 267 33818.73 298.10 17121.00 88888.00 2019-09-24 05:27:23.000 267 33818.76 298.12 17121.00 88888.00 2019-09-24 05:27:24.000 267 33818.76 298.13 17120.99 88888.00 2019-09-24 05:27:25.000 267 33818.78 298.09 17121.00 37906.85 2019-09-24 05:27:26.000 267 33818.82 298.08 17120.97 88888.00 2019-09-24 05:27:27.000 267 33818.81 298.08 17120.98 88888.00 2019-09-24 05:27:28.000 267 33818.82 298.09 17120.99 88888.00 2019-09-24 05:27:29.000 267 33818.81 298.08 17120.99 88888.00 2019-09-24 05:27:30.000 267 33818.82 298.07 17121.03 37906.80 2019-09-24 05:27:31.000 267 33818.85 298.08 17121.02 88888.00 2019-09-24 05:27:32.000 267 33818.81 298.06 17120.98 88888.00 2019-09-24 05:27:33.000 267 33818.86 298.05 17120.99 88888.00 2019-09-24 05:27:34.000 267 33818.85 298.01 17120.99 88888.00 2019-09-24 05:27:35.000 267 33818.91 297.97 17121.03 37906.89 2019-09-24 05:27:36.000 267 33818.89 297.96 17121.05 88888.00 2019-09-24 05:27:37.000 267 33818.86 297.97 17121.03 88888.00 2019-09-24 05:27:38.000 267 33818.88 297.98 17121.03 88888.00 2019-09-24 05:27:39.000 267 33818.94 297.96 17121.03 88888.00 2019-09-24 05:27:40.000 267 33818.93 297.98 17121.00 37906.88 2019-09-24 05:27:41.000 267 33818.91 297.98 17121.00 88888.00 2019-09-24 05:27:42.000 267 33818.93 297.97 17121.00 88888.00 2019-09-24 05:27:43.000 267 33818.93 297.95 17121.02 88888.00 2019-09-24 05:27:44.000 267 33818.94 297.95 17120.98 88888.00 2019-09-24 05:27:45.000 267 33818.97 297.94 17120.97 37907.08 2019-09-24 05:27:46.000 267 33818.98 297.95 17120.99 88888.00 2019-09-24 05:27:47.000 267 33818.98 297.96 17121.00 88888.00 2019-09-24 05:27:48.000 267 33819.02 297.98 17120.98 88888.00 2019-09-24 05:27:49.000 267 33818.98 297.96 17120.98 88888.00 2019-09-24 05:27:50.000 267 33818.99 297.97 17121.00 37907.00 2019-09-24 05:27:51.000 267 33818.92 297.99 17121.03 88888.00 2019-09-24 05:27:52.000 267 33818.92 297.98 17121.01 88888.00 2019-09-24 05:27:53.000 267 33818.94 297.98 17120.98 88888.00 2019-09-24 05:27:54.000 267 33818.89 297.96 17120.93 88888.00 2019-09-24 05:27:55.000 267 33818.89 297.93 17120.96 37907.03 2019-09-24 05:27:56.000 267 33818.95 297.94 17120.96 88888.00 2019-09-24 05:27:57.000 267 33818.92 297.97 17120.94 88888.00 2019-09-24 05:27:58.000 267 33818.89 297.98 17120.92 88888.00 2019-09-24 05:27:59.000 267 33818.87 297.96 17120.93 88888.00 2019-09-24 05:28:00.000 267 33818.88 297.92 17120.98 37907.07 2019-09-24 05:28:01.000 267 33818.89 297.94 17120.95 88888.00 2019-09-24 05:28:02.000 267 33818.83 297.95 17120.95 88888.00 2019-09-24 05:28:03.000 267 33818.83 297.93 17120.98 88888.00 2019-09-24 05:28:04.000 267 33818.82 297.91 17121.00 88888.00 2019-09-24 05:28:05.000 267 33818.79 297.92 17120.97 37907.05 2019-09-24 05:28:06.000 267 33818.80 297.92 17120.95 88888.00 2019-09-24 05:28:07.000 267 33818.81 297.92 17120.97 88888.00 2019-09-24 05:28:08.000 267 33818.79 297.91 17120.93 88888.00 2019-09-24 05:28:09.000 267 33818.82 297.93 17120.92 88888.00 2019-09-24 05:28:10.000 267 33818.85 297.94 17120.97 37906.91 2019-09-24 05:28:11.000 267 33818.83 297.91 17121.00 88888.00 2019-09-24 05:28:12.000 267 33818.80 297.90 17121.01 88888.00 2019-09-24 05:28:13.000 267 33818.75 297.91 17121.01 88888.00 2019-09-24 05:28:14.000 267 33818.75 297.92 17121.01 88888.00 2019-09-24 05:28:15.000 267 33818.79 297.90 17121.00 37906.90 2019-09-24 05:28:16.000 267 33818.78 297.92 17121.02 88888.00 2019-09-24 05:28:17.000 267 33818.81 297.91 17121.03 88888.00 2019-09-24 05:28:18.000 267 33818.79 297.93 17121.05 88888.00 2019-09-24 05:28:19.000 267 33818.80 297.99 17121.07 88888.00 2019-09-24 05:28:20.000 267 33818.81 298.00 17121.08 37906.94 2019-09-24 05:28:21.000 267 33818.83 297.93 17121.09 88888.00 2019-09-24 05:28:22.000 267 33818.78 297.91 17121.07 88888.00 2019-09-24 05:28:23.000 267 33818.81 297.94 17121.03 88888.00 2019-09-24 05:28:24.000 267 33818.80 297.99 17121.06 88888.00 2019-09-24 05:28:25.000 267 33818.81 297.96 17121.11 37906.89 2019-09-24 05:28:26.000 267 33818.82 297.95 17121.11 88888.00 2019-09-24 05:28:27.000 267 33818.84 297.95 17121.10 88888.00 2019-09-24 05:28:28.000 267 33818.84 297.93 17121.08 88888.00 2019-09-24 05:28:29.000 267 33818.82 297.93 17121.12 88888.00 2019-09-24 05:28:30.000 267 33818.80 297.92 17121.09 37906.96 2019-09-24 05:28:31.000 267 33818.80 297.92 17121.05 88888.00 2019-09-24 05:28:32.000 267 33818.85 297.90 17121.03 88888.00 2019-09-24 05:28:33.000 267 33818.86 297.88 17121.03 88888.00 2019-09-24 05:28:34.000 267 33818.88 297.87 17121.06 88888.00 2019-09-24 05:28:35.000 267 33818.86 297.86 17121.09 37907.01 2019-09-24 05:28:36.000 267 33818.87 297.85 17121.10 88888.00 2019-09-24 05:28:37.000 267 33818.89 297.83 17121.09 88888.00 2019-09-24 05:28:38.000 267 33818.90 297.86 17121.12 88888.00 2019-09-24 05:28:39.000 267 33818.91 297.85 17121.10 88888.00 2019-09-24 05:28:40.000 267 33818.93 297.84 17121.05 37907.02 2019-09-24 05:28:41.000 267 33818.93 297.91 17121.06 88888.00 2019-09-24 05:28:42.000 267 33818.92 297.92 17121.05 88888.00 2019-09-24 05:28:43.000 267 33818.95 297.88 17121.05 88888.00 2019-09-24 05:28:44.000 267 33818.96 297.89 17121.03 88888.00 2019-09-24 05:28:45.000 267 33818.96 297.88 17121.03 37907.09 2019-09-24 05:28:46.000 267 33818.97 297.86 17121.05 88888.00 2019-09-24 05:28:47.000 267 33818.97 297.85 17121.02 88888.00 2019-09-24 05:28:48.000 267 33819.00 297.85 17121.03 88888.00 2019-09-24 05:28:49.000 267 33819.03 297.89 17121.06 88888.00 2019-09-24 05:28:50.000 267 33819.04 297.89 17121.08 37907.17 2019-09-24 05:28:51.000 267 33819.01 297.86 17121.09 88888.00 2019-09-24 05:28:52.000 267 33819.03 297.89 17121.07 88888.00 2019-09-24 05:28:53.000 267 33819.00 297.86 17121.07 88888.00 2019-09-24 05:28:54.000 267 33819.01 297.88 17121.10 88888.00 2019-09-24 05:28:55.000 267 33819.00 297.87 17121.10 37907.20 2019-09-24 05:28:56.000 267 33818.98 297.89 17121.05 88888.00 2019-09-24 05:28:57.000 267 33819.00 297.88 17121.03 88888.00 2019-09-24 05:28:58.000 267 33819.02 297.90 17121.03 88888.00 2019-09-24 05:28:59.000 267 33819.03 297.91 17121.03 88888.00 2019-09-24 05:29:00.000 267 33818.99 297.88 17121.03 37907.21 2019-09-24 05:29:01.000 267 33818.99 297.87 17121.08 88888.00 2019-09-24 05:29:02.000 267 33818.99 297.88 17121.08 88888.00 2019-09-24 05:29:03.000 267 33819.00 297.88 17121.09 88888.00 2019-09-24 05:29:04.000 267 33819.00 297.86 17121.11 88888.00 2019-09-24 05:29:05.000 267 33819.00 297.89 17121.11 37907.15 2019-09-24 05:29:06.000 267 33819.02 297.91 17121.09 88888.00 2019-09-24 05:29:07.000 267 33819.00 297.90 17121.07 88888.00 2019-09-24 05:29:08.000 267 33818.97 297.89 17121.07 88888.00 2019-09-24 05:29:09.000 267 33819.01 297.87 17121.09 88888.00 2019-09-24 05:29:10.000 267 33819.03 297.83 17121.08 37907.14 2019-09-24 05:29:11.000 267 33818.99 297.86 17121.06 88888.00 2019-09-24 05:29:12.000 267 33819.00 297.90 17121.06 88888.00 2019-09-24 05:29:13.000 267 33818.99 297.92 17121.12 88888.00 2019-09-24 05:29:14.000 267 33818.96 297.87 17121.09 88888.00 2019-09-24 05:29:15.000 267 33818.96 297.86 17121.09 37907.20 2019-09-24 05:29:16.000 267 33818.93 297.92 17121.06 88888.00 2019-09-24 05:29:17.000 267 33818.95 297.92 17121.09 88888.00 2019-09-24 05:29:18.000 267 33818.95 297.92 17121.11 88888.00 2019-09-24 05:29:19.000 267 33818.95 297.90 17121.12 88888.00 2019-09-24 05:29:20.000 267 33818.95 297.88 17121.15 37907.14 2019-09-24 05:29:21.000 267 33818.93 297.92 17121.12 88888.00 2019-09-24 05:29:22.000 267 33818.90 297.92 17121.14 88888.00 2019-09-24 05:29:23.000 267 33818.93 297.94 17121.14 88888.00 2019-09-24 05:29:24.000 267 33818.97 297.94 17121.14 88888.00 2019-09-24 05:29:25.000 267 33818.99 297.91 17121.12 37907.17 2019-09-24 05:29:26.000 267 33818.98 297.92 17121.07 88888.00 2019-09-24 05:29:27.000 267 33818.98 297.94 17121.10 88888.00 2019-09-24 05:29:28.000 267 33818.99 297.94 17121.12 88888.00 2019-09-24 05:29:29.000 267 33819.01 297.95 17121.14 88888.00 2019-09-24 05:29:30.000 267 33818.97 297.96 17121.18 37907.06 2019-09-24 05:29:31.000 267 33818.93 297.94 17121.19 88888.00 2019-09-24 05:29:32.000 267 33818.92 297.93 17121.16 88888.00 2019-09-24 05:29:33.000 267 33818.91 297.95 17121.18 88888.00 2019-09-24 05:29:34.000 267 33818.95 297.93 17121.21 88888.00 2019-09-24 05:29:35.000 267 33818.98 297.96 17121.20 37907.15 2019-09-24 05:29:36.000 267 33819.00 297.96 17121.18 88888.00 2019-09-24 05:29:37.000 267 33818.98 297.93 17121.17 88888.00 2019-09-24 05:29:38.000 267 33819.00 297.96 17121.19 88888.00 2019-09-24 05:29:39.000 267 33819.03 297.97 17121.20 88888.00 2019-09-24 05:29:40.000 267 33819.04 298.02 17121.16 37907.12 2019-09-24 05:29:41.000 267 33819.00 298.00 17121.12 88888.00 2019-09-24 05:29:42.000 267 33819.02 298.00 17121.16 88888.00 2019-09-24 05:29:43.000 267 33819.02 297.98 17121.18 88888.00 2019-09-24 05:29:44.000 267 33819.00 297.97 17121.16 88888.00 2019-09-24 05:29:45.000 267 33819.03 297.93 17121.15 37907.22 2019-09-24 05:29:46.000 267 33819.07 297.98 17121.17 88888.00 2019-09-24 05:29:47.000 267 33819.06 297.98 17121.17 88888.00 2019-09-24 05:29:48.000 267 33819.03 298.01 17121.17 88888.00 2019-09-24 05:29:49.000 267 33819.05 297.95 17121.19 88888.00 2019-09-24 05:29:50.000 267 33819.05 297.99 17121.20 37907.20 2019-09-24 05:29:51.000 267 33819.05 297.94 17121.18 88888.00 2019-09-24 05:29:52.000 267 33819.01 297.92 17121.15 88888.00 2019-09-24 05:29:53.000 267 33819.00 297.92 17121.15 88888.00 2019-09-24 05:29:54.000 267 33819.00 297.90 17121.15 88888.00 2019-09-24 05:29:55.000 267 33819.03 297.91 17121.18 37907.21 2019-09-24 05:29:56.000 267 33819.04 297.96 17121.18 88888.00 2019-09-24 05:29:57.000 267 33819.01 297.92 17121.18 88888.00 2019-09-24 05:29:58.000 267 33819.00 297.92 17121.17 88888.00 2019-09-24 05:29:59.000 267 33819.05 297.95 17121.19 88888.00 2019-09-24 05:30:00.000 267 33819.10 297.93 17121.20 37907.28 2019-09-24 05:30:01.000 267 33819.12 297.90 17121.17 88888.00 2019-09-24 05:30:02.000 267 33819.09 297.92 17121.14 88888.00 2019-09-24 05:30:03.000 267 33819.11 297.93 17121.14 88888.00 2019-09-24 05:30:04.000 267 33819.11 297.98 17121.17 88888.00 2019-09-24 05:30:05.000 267 33819.07 297.97 17121.17 37907.11 2019-09-24 05:30:06.000 267 33819.07 297.96 17121.15 88888.00 2019-09-24 05:30:07.000 267 33819.07 297.95 17121.14 88888.00 2019-09-24 05:30:08.000 267 33819.12 297.95 17121.17 88888.00 2019-09-24 05:30:09.000 267 33819.13 297.97 17121.18 88888.00 2019-09-24 05:30:10.000 267 33819.11 297.97 17121.19 37907.23 2019-09-24 05:30:11.000 267 33819.14 297.96 17121.16 88888.00 2019-09-24 05:30:12.000 267 33819.14 297.93 17121.15 88888.00 2019-09-24 05:30:13.000 267 33819.11 297.92 17121.19 88888.00 2019-09-24 05:30:14.000 267 33819.18 297.97 17121.23 88888.00 2019-09-24 05:30:15.000 267 33819.20 297.99 17121.22 37907.23 2019-09-24 05:30:16.000 267 33819.17 298.02 17121.24 88888.00 2019-09-24 05:30:17.000 267 33819.16 298.03 17121.25 88888.00 2019-09-24 05:30:18.000 267 33819.18 298.01 17121.23 88888.00 2019-09-24 05:30:19.000 267 33819.17 298.01 17121.18 88888.00 2019-09-24 05:30:20.000 267 33819.18 297.99 17121.19 37907.33 2019-09-24 05:30:21.000 267 33819.19 297.96 17121.21 88888.00 2019-09-24 05:30:22.000 267 33819.19 297.98 17121.21 88888.00 2019-09-24 05:30:23.000 267 33819.19 298.02 17121.20 88888.00 2019-09-24 05:30:24.000 267 33819.22 298.06 17121.21 88888.00 2019-09-24 05:30:25.000 267 33819.22 298.07 17121.20 37907.36 2019-09-24 05:30:26.000 267 33819.22 298.04 17121.24 88888.00 2019-09-24 05:30:27.000 267 33819.22 298.01 17121.25 88888.00 2019-09-24 05:30:28.000 267 33819.24 298.02 17121.25 88888.00 2019-09-24 05:30:29.000 267 33819.24 298.03 17121.28 88888.00 2019-09-24 05:30:30.000 267 33819.26 298.03 17121.24 37907.31 2019-09-24 05:30:31.000 267 33819.23 298.01 17121.23 88888.00 2019-09-24 05:30:32.000 267 33819.26 298.04 17121.27 88888.00 2019-09-24 05:30:33.000 267 33819.28 298.03 17121.27 88888.00 2019-09-24 05:30:34.000 267 33819.25 298.02 17121.24 88888.00 2019-09-24 05:30:35.000 267 33819.24 298.05 17121.28 37907.39 2019-09-24 05:30:36.000 267 33819.22 298.11 17121.26 88888.00 2019-09-24 05:30:37.000 267 33819.24 298.08 17121.23 88888.00 2019-09-24 05:30:38.000 267 33819.23 298.05 17121.17 88888.00 2019-09-24 05:30:39.000 267 33819.27 298.08 17121.19 88888.00 2019-09-24 05:30:40.000 267 33819.29 298.08 17121.19 37907.35 2019-09-24 05:30:41.000 267 33819.28 298.08 17121.17 88888.00 2019-09-24 05:30:42.000 267 33819.30 298.08 17121.19 88888.00 2019-09-24 05:30:43.000 267 33819.31 298.07 17121.21 88888.00 2019-09-24 05:30:44.000 267 33819.33 298.06 17121.16 88888.00 2019-09-24 05:30:45.000 267 33819.34 298.05 17121.14 37907.34 2019-09-24 05:30:46.000 267 33819.38 298.07 17121.19 88888.00 2019-09-24 05:30:47.000 267 33819.38 298.05 17121.21 88888.00 2019-09-24 05:30:48.000 267 33819.38 298.06 17121.24 88888.00 2019-09-24 05:30:49.000 267 33819.34 298.07 17121.24 88888.00 2019-09-24 05:30:50.000 267 33819.34 298.07 17121.24 37907.40 2019-09-24 05:30:51.000 267 33819.35 298.10 17121.23 88888.00 2019-09-24 05:30:52.000 267 33819.37 298.09 17121.25 88888.00 2019-09-24 05:30:53.000 267 33819.39 298.09 17121.22 88888.00 2019-09-24 05:30:54.000 267 33819.39 298.07 17121.20 88888.00 2019-09-24 05:30:55.000 267 33819.41 298.08 17121.20 37907.44 2019-09-24 05:30:56.000 267 33819.39 298.05 17121.22 88888.00 2019-09-24 05:30:57.000 267 33819.40 298.07 17121.20 88888.00 2019-09-24 05:30:58.000 267 33819.40 298.06 17121.20 88888.00 2019-09-24 05:30:59.000 267 33819.41 298.05 17121.21 88888.00 2019-09-24 05:31:00.000 267 33819.41 298.04 17121.20 37907.48 2019-09-24 05:31:01.000 267 33819.45 298.05 17121.19 88888.00 2019-09-24 05:31:02.000 267 33819.44 298.06 17121.17 88888.00 2019-09-24 05:31:03.000 267 33819.41 298.05 17121.18 88888.00 2019-09-24 05:31:04.000 267 33819.40 298.03 17121.19 88888.00 2019-09-24 05:31:05.000 267 33819.46 298.03 17121.20 37907.37 2019-09-24 05:31:06.000 267 33819.45 298.02 17121.21 88888.00 2019-09-24 05:31:07.000 267 33819.42 298.03 17121.21 88888.00 2019-09-24 05:31:08.000 267 33819.42 297.98 17121.24 88888.00 2019-09-24 05:31:09.000 267 33819.43 297.98 17121.22 88888.00 2019-09-24 05:31:10.000 267 33819.40 297.99 17121.20 37907.49 2019-09-24 05:31:11.000 267 33819.44 297.99 17121.24 88888.00 2019-09-24 05:31:12.000 267 33819.45 297.95 17121.24 88888.00 2019-09-24 05:31:13.000 267 33819.48 297.96 17121.21 88888.00 2019-09-24 05:31:14.000 267 33819.46 297.96 17121.18 88888.00 2019-09-24 05:31:15.000 267 33819.44 297.99 17121.22 37907.49 2019-09-24 05:31:16.000 267 33819.41 298.01 17121.18 88888.00 2019-09-24 05:31:17.000 267 33819.42 297.98 17121.18 88888.00 2019-09-24 05:31:18.000 267 33819.43 298.00 17121.22 88888.00 2019-09-24 05:31:19.000 267 33819.43 297.97 17121.19 88888.00 2019-09-24 05:31:20.000 267 33819.42 297.97 17121.17 37907.53 2019-09-24 05:31:21.000 267 33819.43 297.97 17121.16 88888.00 2019-09-24 05:31:22.000 267 33819.47 297.95 17121.19 88888.00 2019-09-24 05:31:23.000 267 33819.48 297.91 17121.18 88888.00 2019-09-24 05:31:24.000 267 33819.47 297.90 17121.19 88888.00 2019-09-24 05:31:25.000 267 33819.47 297.94 17121.23 37907.60 2019-09-24 05:31:26.000 267 33819.49 297.96 17121.23 88888.00 2019-09-24 05:31:27.000 267 33819.49 297.96 17121.19 88888.00 2019-09-24 05:31:28.000 267 33819.50 297.97 17121.21 88888.00 2019-09-24 05:31:29.000 267 33819.50 297.97 17121.23 88888.00 2019-09-24 05:31:30.000 267 33819.49 297.93 17121.18 37907.56 2019-09-24 05:31:31.000 267 33819.44 297.93 17121.19 88888.00 2019-09-24 05:31:32.000 267 33819.49 297.90 17121.22 88888.00 2019-09-24 05:31:33.000 267 33819.51 297.92 17121.20 88888.00 2019-09-24 05:31:34.000 267 33819.51 297.92 17121.18 88888.00 2019-09-24 05:31:35.000 267 33819.54 297.92 17121.16 37907.65 2019-09-24 05:31:36.000 267 33819.56 297.91 17121.16 88888.00 2019-09-24 05:31:37.000 267 33819.57 297.93 17121.18 88888.00 2019-09-24 05:31:38.000 267 33819.57 297.98 17121.17 88888.00 2019-09-24 05:31:39.000 267 33819.56 297.98 17121.19 88888.00 2019-09-24 05:31:40.000 267 33819.52 297.91 17121.19 37907.48 2019-09-24 05:31:41.000 267 33819.57 297.89 17121.19 88888.00 2019-09-24 05:31:42.000 267 33819.54 297.89 17121.18 88888.00 2019-09-24 05:31:43.000 267 33819.56 297.94 17121.16 88888.00 2019-09-24 05:31:44.000 267 33819.57 297.94 17121.21 88888.00 2019-09-24 05:31:45.000 267 33819.57 297.99 17121.20 37907.62 2019-09-24 05:31:46.000 267 33819.53 297.93 17121.17 88888.00 2019-09-24 05:31:47.000 267 33819.56 297.90 17121.18 88888.00 2019-09-24 05:31:48.000 267 33819.58 297.90 17121.15 88888.00 2019-09-24 05:31:49.000 267 33819.57 297.87 17121.15 88888.00 2019-09-24 05:31:50.000 267 33819.60 297.86 17121.15 37907.69 2019-09-24 05:31:51.000 267 33819.58 297.84 17121.16 88888.00 2019-09-24 05:31:52.000 267 33819.58 297.80 17121.17 88888.00 2019-09-24 05:31:53.000 267 33819.59 297.82 17121.15 88888.00 2019-09-24 05:31:54.000 267 33819.63 297.81 17121.17 88888.00 2019-09-24 05:31:55.000 267 33819.61 297.85 17121.18 37907.66 2019-09-24 05:31:56.000 267 33819.66 297.84 17121.17 88888.00 2019-09-24 05:31:57.000 267 33819.66 297.87 17121.15 88888.00 2019-09-24 05:31:58.000 267 33819.67 297.86 17121.11 88888.00 2019-09-24 05:31:59.000 267 33819.68 297.89 17121.19 88888.00 2019-09-24 05:32:00.000 267 33819.66 297.87 17121.21 37907.65 2019-09-24 05:32:01.000 267 33819.68 297.89 17121.20 88888.00 2019-09-24 05:32:02.000 267 33819.68 297.87 17121.17 88888.00 2019-09-24 05:32:03.000 267 33819.66 297.88 17121.19 88888.00 2019-09-24 05:32:04.000 267 33819.67 297.88 17121.19 88888.00 2019-09-24 05:32:05.000 267 33819.67 297.83 17121.20 37907.79 2019-09-24 05:32:06.000 267 33819.69 297.82 17121.16 88888.00 2019-09-24 05:32:07.000 267 33819.71 297.77 17121.15 88888.00 2019-09-24 05:32:08.000 267 33819.71 297.80 17121.20 88888.00 2019-09-24 05:32:09.000 267 33819.69 297.79 17121.20 88888.00 2019-09-24 05:32:10.000 267 33819.70 297.75 17121.19 37907.72 2019-09-24 05:32:11.000 267 33819.69 297.74 17121.14 88888.00 2019-09-24 05:32:12.000 267 33819.69 297.75 17121.15 88888.00 2019-09-24 05:32:13.000 267 33819.75 297.72 17121.18 88888.00 2019-09-24 05:32:14.000 267 33819.72 297.68 17121.19 88888.00 2019-09-24 05:32:15.000 267 33819.77 297.70 17121.22 37907.80 2019-09-24 05:32:16.000 267 33819.77 297.70 17121.23 88888.00 2019-09-24 05:32:17.000 267 33819.79 297.70 17121.18 88888.00 2019-09-24 05:32:18.000 267 33819.75 297.74 17121.20 88888.00 2019-09-24 05:32:19.000 267 33819.76 297.76 17121.22 88888.00 2019-09-24 05:32:20.000 267 33819.76 297.78 17121.18 37907.81 2019-09-24 05:32:21.000 267 33819.74 297.81 17121.15 88888.00 2019-09-24 05:32:22.000 267 33819.70 297.82 17121.20 88888.00 2019-09-24 05:32:23.000 267 33819.72 297.83 17121.25 88888.00 2019-09-24 05:32:24.000 267 33819.74 297.87 17121.26 88888.00 2019-09-24 05:32:25.000 267 33819.73 297.85 17121.27 37907.86 2019-09-24 05:32:26.000 267 33819.69 297.86 17121.24 88888.00 2019-09-24 05:32:27.000 267 33819.72 297.92 17121.26 88888.00 2019-09-24 05:32:28.000 267 33819.76 297.90 17121.28 88888.00 2019-09-24 05:32:29.000 267 33819.76 297.91 17121.28 88888.00 2019-09-24 05:32:30.000 267 33819.74 297.92 17121.28 37907.77 2019-09-24 05:32:31.000 267 33819.73 297.92 17121.25 88888.00 2019-09-24 05:32:32.000 267 33819.73 297.90 17121.17 88888.00 2019-09-24 05:32:33.000 267 33819.71 297.91 17121.22 88888.00 2019-09-24 05:32:34.000 267 33819.70 297.88 17121.20 88888.00 2019-09-24 05:32:35.000 267 33819.74 297.89 17121.19 37907.74 2019-09-24 05:32:36.000 267 33819.75 297.87 17121.19 88888.00 2019-09-24 05:32:37.000 267 33819.75 297.90 17121.22 88888.00 2019-09-24 05:32:38.000 267 33819.72 297.89 17121.22 88888.00 2019-09-24 05:32:39.000 267 33819.72 297.89 17121.24 88888.00 2019-09-24 05:32:40.000 267 33819.72 297.92 17121.23 37907.76 2019-09-24 05:32:41.000 267 33819.74 297.95 17121.23 88888.00 2019-09-24 05:32:42.000 267 33819.72 297.90 17121.21 88888.00 2019-09-24 05:32:43.000 267 33819.73 297.86 17121.21 88888.00 2019-09-24 05:32:44.000 267 33819.71 297.83 17121.24 88888.00 2019-09-24 05:32:45.000 267 33819.68 297.87 17121.24 37907.80 2019-09-24 05:32:46.000 267 33819.67 297.86 17121.23 88888.00 2019-09-24 05:32:47.000 267 33819.69 297.86 17121.25 88888.00 2019-09-24 05:32:48.000 267 33819.68 297.87 17121.24 88888.00 2019-09-24 05:32:49.000 267 33819.69 297.85 17121.22 88888.00 2019-09-24 05:32:50.000 267 33819.68 297.85 17121.23 37907.83 2019-09-24 05:32:51.000 267 33819.72 297.85 17121.26 88888.00 2019-09-24 05:32:52.000 267 33819.70 297.81 17121.26 88888.00 2019-09-24 05:32:53.000 267 33819.72 297.84 17121.25 88888.00 2019-09-24 05:32:54.000 267 33819.71 297.80 17121.24 88888.00 2019-09-24 05:32:55.000 267 33819.73 297.80 17121.23 37907.86 2019-09-24 05:32:56.000 267 33819.74 297.80 17121.24 88888.00 2019-09-24 05:32:57.000 267 33819.74 297.83 17121.25 88888.00 2019-09-24 05:32:58.000 267 33819.75 297.85 17121.25 88888.00 2019-09-24 05:32:59.000 267 33819.77 297.81 17121.27 88888.00 2019-09-24 05:33:00.000 267 33819.75 297.80 17121.24 37907.91 2019-09-24 05:33:01.000 267 33819.79 297.81 17121.27 88888.00 2019-09-24 05:33:02.000 267 33819.80 297.80 17121.27 88888.00 2019-09-24 05:33:03.000 267 33819.80 297.84 17121.27 88888.00 2019-09-24 05:33:04.000 267 33819.84 297.83 17121.27 88888.00 2019-09-24 05:33:05.000 267 33819.82 297.82 17121.31 37907.84 2019-09-24 05:33:06.000 267 33819.83 297.83 17121.30 88888.00 2019-09-24 05:33:07.000 267 33819.84 297.84 17121.30 88888.00 2019-09-24 05:33:08.000 267 33819.83 297.86 17121.31 88888.00 2019-09-24 05:33:09.000 267 33819.84 297.84 17121.31 88888.00 2019-09-24 05:33:10.000 267 33819.82 297.84 17121.33 37907.96 2019-09-24 05:33:11.000 267 33819.83 297.84 17121.34 88888.00 2019-09-24 05:33:12.000 267 33819.85 297.83 17121.28 88888.00 2019-09-24 05:33:13.000 267 33819.82 297.86 17121.28 88888.00 2019-09-24 05:33:14.000 267 33819.81 297.87 17121.30 88888.00 2019-09-24 05:33:15.000 267 33819.81 297.84 17121.32 37907.83 2019-09-24 05:33:16.000 267 33819.86 297.82 17121.30 88888.00 2019-09-24 05:33:17.000 267 33819.86 297.85 17121.30 88888.00 2019-09-24 05:33:18.000 267 33819.84 297.84 17121.30 88888.00 2019-09-24 05:33:19.000 267 33819.86 297.83 17121.33 88888.00 2019-09-24 05:33:20.000 267 33819.83 297.79 17121.31 37907.90 2019-09-24 05:33:21.000 267 33819.85 297.81 17121.28 88888.00 2019-09-24 05:33:22.000 267 33819.85 297.81 17121.26 88888.00 2019-09-24 05:33:23.000 267 33819.87 297.84 17121.26 88888.00 2019-09-24 05:33:24.000 267 33819.84 297.84 17121.24 88888.00 2019-09-24 05:33:25.000 267 33819.84 297.86 17121.25 37907.89 2019-09-24 05:33:26.000 267 33819.88 297.88 17121.26 88888.00 2019-09-24 05:33:27.000 267 33819.85 297.85 17121.22 88888.00 2019-09-24 05:33:28.000 267 33819.86 297.84 17121.22 88888.00 2019-09-24 05:33:29.000 267 33819.89 297.85 17121.27 88888.00 2019-09-24 05:33:30.000 267 33819.87 297.82 17121.26 37907.97 2019-09-24 05:33:31.000 267 33819.85 297.79 17121.27 88888.00 2019-09-24 05:33:32.000 267 33819.83 297.81 17121.27 88888.00 2019-09-24 05:33:33.000 267 33819.84 297.83 17121.25 88888.00 2019-09-24 05:33:34.000 267 33819.84 297.85 17121.23 88888.00 2019-09-24 05:33:35.000 267 33819.87 297.87 17121.23 37907.94 2019-09-24 05:33:36.000 267 33819.88 297.86 17121.24 88888.00 2019-09-24 05:33:37.000 267 33819.87 297.85 17121.23 88888.00 2019-09-24 05:33:38.000 267 33819.86 297.84 17121.23 88888.00 2019-09-24 05:33:39.000 267 33819.84 297.84 17121.26 88888.00 2019-09-24 05:33:40.000 267 33819.86 297.82 17121.24 37907.91 2019-09-24 05:33:41.000 267 33819.93 297.84 17121.24 88888.00 2019-09-24 05:33:42.000 267 33819.95 297.86 17121.26 88888.00 2019-09-24 05:33:43.000 267 33819.96 297.90 17121.25 88888.00 2019-09-24 05:33:44.000 267 33819.95 297.87 17121.23 88888.00 2019-09-24 05:33:45.000 267 33819.94 297.85 17121.24 37907.97 2019-09-24 05:33:46.000 267 33819.90 297.84 17121.24 88888.00 2019-09-24 05:33:47.000 267 33819.93 297.83 17121.22 88888.00 2019-09-24 05:33:48.000 267 33819.88 297.83 17121.21 88888.00 2019-09-24 05:33:49.000 267 33819.85 297.82 17121.23 88888.00 2019-09-24 05:33:50.000 267 33819.86 297.84 17121.27 37907.99 2019-09-24 05:33:51.000 267 33819.88 297.88 17121.23 88888.00 2019-09-24 05:33:52.000 267 33819.89 297.87 17121.22 88888.00 2019-09-24 05:33:53.000 267 33819.94 297.88 17121.28 88888.00 2019-09-24 05:33:54.000 267 33819.92 297.88 17121.31 88888.00 2019-09-24 05:33:55.000 267 33819.89 297.83 17121.28 37908.01 2019-09-24 05:33:56.000 267 33819.92 297.77 17121.27 88888.00 2019-09-24 05:33:57.000 267 33819.93 297.80 17121.30 88888.00 2019-09-24 05:33:58.000 267 33819.90 297.78 17121.33 88888.00 2019-09-24 05:33:59.000 267 33819.89 297.78 17121.31 88888.00 2019-09-24 05:34:00.000 267 33819.90 297.78 17121.31 37908.01 2019-09-24 05:34:01.000 267 33819.90 297.78 17121.33 88888.00 2019-09-24 05:34:02.000 267 33819.92 297.77 17121.35 88888.00 2019-09-24 05:34:03.000 267 33819.91 297.77 17121.33 88888.00 2019-09-24 05:34:04.000 267 33819.91 297.80 17121.34 88888.00 2019-09-24 05:34:05.000 267 33819.90 297.76 17121.33 37908.00 2019-09-24 05:34:06.000 267 33819.91 297.70 17121.30 88888.00 2019-09-24 05:34:07.000 267 33819.92 297.68 17121.25 88888.00 2019-09-24 05:34:08.000 267 33819.93 297.67 17121.26 88888.00 2019-09-24 05:34:09.000 267 33819.92 297.68 17121.26 88888.00 2019-09-24 05:34:10.000 267 33819.93 297.68 17121.27 37907.97 2019-09-24 05:34:11.000 267 33819.90 297.66 17121.28 88888.00 2019-09-24 05:34:12.000 267 33819.93 297.65 17121.28 88888.00 2019-09-24 05:34:13.000 267 33819.93 297.65 17121.24 88888.00 2019-09-24 05:34:14.000 267 33819.91 297.64 17121.23 88888.00 2019-09-24 05:34:15.000 267 33819.89 297.60 17121.23 37908.14 2019-09-24 05:34:16.000 267 33819.94 297.56 17121.23 88888.00 2019-09-24 05:34:17.000 267 33819.96 297.57 17121.23 88888.00 2019-09-24 05:34:18.000 267 33819.98 297.59 17121.26 88888.00 2019-09-24 05:34:19.000 267 33820.03 297.62 17121.28 88888.00 2019-09-24 05:34:20.000 267 33820.03 297.58 17121.31 37908.15 2019-09-24 05:34:21.000 267 33820.02 297.58 17121.30 88888.00 2019-09-24 05:34:22.000 267 33819.99 297.60 17121.28 88888.00 2019-09-24 05:34:23.000 267 33820.02 297.67 17121.28 88888.00 2019-09-24 05:34:24.000 267 33820.10 297.65 17121.26 88888.00 2019-09-24 05:34:25.000 267 33820.10 297.63 17121.26 37908.03 2019-09-24 05:34:26.000 267 33820.05 297.61 17121.27 88888.00 2019-09-24 05:34:27.000 267 33819.99 297.63 17121.28 88888.00 2019-09-24 05:34:28.000 267 33820.00 297.63 17121.28 88888.00 2019-09-24 05:34:29.000 267 33820.05 297.59 17121.23 88888.00 2019-09-24 05:34:30.000 267 33820.06 297.62 17121.27 37908.12 2019-09-24 05:34:31.000 267 33820.06 297.70 17121.25 88888.00 2019-09-24 05:34:32.000 267 33820.02 297.67 17121.25 88888.00 2019-09-24 05:34:33.000 267 33820.02 297.67 17121.26 88888.00 2019-09-24 05:34:34.000 267 33820.02 297.69 17121.24 88888.00 2019-09-24 05:34:35.000 267 33820.01 297.69 17121.20 37908.10 2019-09-24 05:34:36.000 267 33820.04 297.69 17121.27 88888.00 2019-09-24 05:34:37.000 267 33820.07 297.69 17121.28 88888.00 2019-09-24 05:34:38.000 267 33820.07 297.71 17121.28 88888.00 2019-09-24 05:34:39.000 267 33820.08 297.66 17121.24 88888.00 2019-09-24 05:34:40.000 267 33820.03 297.60 17121.25 37908.16 2019-09-24 05:34:41.000 267 33820.02 297.61 17121.23 88888.00 2019-09-24 05:34:42.000 267 33820.04 297.63 17121.26 88888.00 2019-09-24 05:34:43.000 267 33820.02 297.64 17121.27 88888.00 2019-09-24 05:34:44.000 267 33820.02 297.66 17121.26 88888.00 2019-09-24 05:34:45.000 267 33820.01 297.65 17121.25 37908.11 2019-09-24 05:34:46.000 267 33820.02 297.62 17121.30 88888.00 2019-09-24 05:34:47.000 267 33820.02 297.61 17121.30 88888.00 2019-09-24 05:34:48.000 267 33820.00 297.65 17121.28 88888.00 2019-09-24 05:34:49.000 267 33820.05 297.67 17121.31 88888.00 2019-09-24 05:34:50.000 267 33820.07 297.65 17121.30 37908.11 2019-09-24 05:34:51.000 267 33820.05 297.71 17121.33 88888.00 2019-09-24 05:34:52.000 267 33820.03 297.70 17121.30 88888.00 2019-09-24 05:34:53.000 267 33820.07 297.68 17121.31 88888.00 2019-09-24 05:34:54.000 267 33820.09 297.71 17121.30 88888.00 2019-09-24 05:34:55.000 267 33820.11 297.70 17121.32 37908.06 2019-09-24 05:34:56.000 267 33820.13 297.73 17121.33 88888.00 2019-09-24 05:34:57.000 267 33820.11 297.73 17121.32 88888.00 2019-09-24 05:34:58.000 267 33820.10 297.70 17121.32 88888.00 2019-09-24 05:34:59.000 267 33820.11 297.72 17121.33 88888.00 2019-09-24 05:35:00.000 267 33820.11 297.74 17121.32 37908.20 2019-09-24 05:35:01.000 267 33820.10 297.74 17121.28 88888.00 2019-09-24 05:35:02.000 267 33820.11 297.72 17121.26 88888.00 2019-09-24 05:35:03.000 267 33820.12 297.76 17121.26 88888.00 2019-09-24 05:35:04.000 267 33820.13 297.75 17121.28 88888.00 2019-09-24 05:35:05.000 267 33820.15 297.80 17121.31 37908.25 2019-09-24 05:35:06.000 267 33820.16 297.79 17121.28 88888.00 2019-09-24 05:35:07.000 267 33820.16 297.76 17121.27 88888.00 2019-09-24 05:35:08.000 267 33820.15 297.80 17121.28 88888.00 2019-09-24 05:35:09.000 267 33820.17 297.82 17121.33 88888.00 2019-09-24 05:35:10.000 267 33820.20 297.78 17121.34 37908.19 2019-09-24 05:35:11.000 267 33820.21 297.75 17121.34 88888.00 2019-09-24 05:35:12.000 267 33820.23 297.76 17121.33 88888.00 2019-09-24 05:35:13.000 267 33820.25 297.76 17121.35 88888.00 2019-09-24 05:35:14.000 267 33820.27 297.81 17121.37 88888.00 2019-09-24 05:35:15.000 267 33820.27 297.83 17121.38 37908.31 2019-09-24 05:35:16.000 267 33820.29 297.84 17121.34 88888.00 2019-09-24 05:35:17.000 267 33820.28 297.83 17121.34 88888.00 2019-09-24 05:35:18.000 267 33820.32 297.78 17121.31 88888.00 2019-09-24 05:35:19.000 267 33820.37 297.77 17121.33 88888.00 2019-09-24 05:35:20.000 267 33820.35 297.75 17121.30 37908.42 2019-09-24 05:35:21.000 267 33820.35 297.72 17121.28 88888.00 2019-09-24 05:35:22.000 267 33820.37 297.69 17121.32 88888.00 2019-09-24 05:35:23.000 267 33820.37 297.66 17121.31 88888.00 2019-09-24 05:35:24.000 267 33820.33 297.66 17121.30 88888.00 2019-09-24 05:35:25.000 267 33820.32 297.65 17121.30 37908.40 2019-09-24 05:35:26.000 267 33820.36 297.65 17121.30 88888.00 2019-09-24 05:35:27.000 267 33820.39 297.65 17121.28 88888.00 2019-09-24 05:35:28.000 267 33820.39 297.64 17121.25 88888.00 2019-09-24 05:35:29.000 267 33820.45 297.66 17121.25 88888.00 2019-09-24 05:35:30.000 267 33820.47 297.68 17121.26 37908.49 2019-09-24 05:35:31.000 267 33820.48 297.69 17121.22 88888.00 2019-09-24 05:35:32.000 267 33820.51 297.65 17121.24 88888.00 2019-09-24 05:35:33.000 267 33820.48 297.59 17121.24 88888.00 2019-09-24 05:35:34.000 267 33820.48 297.60 17121.24 88888.00 2019-09-24 05:35:35.000 267 33820.50 297.58 17121.28 37908.54 2019-09-24 05:35:36.000 267 33820.51 297.58 17121.28 88888.00 2019-09-24 05:35:37.000 267 33820.48 297.56 17121.23 88888.00 2019-09-24 05:35:38.000 267 33820.50 297.56 17121.26 88888.00 2019-09-24 05:35:39.000 267 33820.52 297.57 17121.25 88888.00 2019-09-24 05:35:40.000 267 33820.55 297.59 17121.27 37908.59 2019-09-24 05:35:41.000 267 33820.54 297.60 17121.27 88888.00 2019-09-24 05:35:42.000 267 33820.52 297.57 17121.25 88888.00 2019-09-24 05:35:43.000 267 33820.52 297.51 17121.27 88888.00 2019-09-24 05:35:44.000 267 33820.54 297.50 17121.25 88888.00 2019-09-24 05:35:45.000 267 33820.54 297.57 17121.28 37908.53 2019-09-24 05:35:46.000 267 33820.56 297.60 17121.27 88888.00 2019-09-24 05:35:47.000 267 33820.61 297.58 17121.24 88888.00 2019-09-24 05:35:48.000 267 33820.57 297.61 17121.26 88888.00 2019-09-24 05:35:49.000 267 33820.54 297.60 17121.27 88888.00 2019-09-24 05:35:50.000 267 33820.55 297.59 17121.28 37908.60 2019-09-24 05:35:51.000 267 33820.59 297.63 17121.32 88888.00 2019-09-24 05:35:52.000 267 33820.56 297.58 17121.28 88888.00 2019-09-24 05:35:53.000 267 33820.57 297.53 17121.27 88888.00 2019-09-24 05:35:54.000 267 33820.60 297.54 17121.27 88888.00 2019-09-24 05:35:55.000 267 33820.60 297.60 17121.25 37908.63 2019-09-24 05:35:56.000 267 33820.59 297.56 17121.24 88888.00 2019-09-24 05:35:57.000 267 33820.55 297.51 17121.21 88888.00 2019-09-24 05:35:58.000 267 33820.52 297.45 17121.24 88888.00 2019-09-24 05:35:59.000 267 33820.56 297.51 17121.28 88888.00 2019-09-24 05:36:00.000 267 33820.55 297.52 17121.28 37908.57 2019-09-24 05:36:01.000 267 33820.57 297.47 17121.28 88888.00 2019-09-24 05:36:02.000 267 33820.56 297.45 17121.28 88888.00 2019-09-24 05:36:03.000 267 33820.59 297.46 17121.31 88888.00 2019-09-24 05:36:04.000 267 33820.62 297.40 17121.31 88888.00 2019-09-24 05:36:05.000 267 33820.58 297.39 17121.27 37908.62 2019-09-24 05:36:06.000 267 33820.53 297.42 17121.24 88888.00 2019-09-24 05:36:07.000 267 33820.50 297.51 17121.25 88888.00 2019-09-24 05:36:08.000 267 33820.55 297.45 17121.27 88888.00 2019-09-24 05:36:09.000 267 33820.60 297.44 17121.30 88888.00 2019-09-24 05:36:10.000 267 33820.61 297.45 17121.31 37908.65 2019-09-24 05:36:11.000 267 33820.60 297.47 17121.28 88888.00 2019-09-24 05:36:12.000 267 33820.61 297.43 17121.27 88888.00 2019-09-24 05:36:13.000 267 33820.62 297.41 17121.26 88888.00 2019-09-24 05:36:14.000 267 33820.65 297.41 17121.26 88888.00 2019-09-24 05:36:15.000 267 33820.64 297.41 17121.27 37908.71 2019-09-24 05:36:16.000 267 33820.64 297.43 17121.28 88888.00 2019-09-24 05:36:17.000 267 33820.65 297.40 17121.27 88888.00 2019-09-24 05:36:18.000 267 33820.65 297.41 17121.23 88888.00 2019-09-24 05:36:19.000 267 33820.62 297.38 17121.23 88888.00 2019-09-24 05:36:20.000 267 33820.64 297.39 17121.28 37908.66 2019-09-24 05:36:21.000 267 33820.64 297.42 17121.28 88888.00 2019-09-24 05:36:22.000 267 33820.69 297.45 17121.28 88888.00 2019-09-24 05:36:23.000 267 33820.70 297.36 17121.28 88888.00 2019-09-24 05:36:24.000 267 33820.70 297.35 17121.28 88888.00 2019-09-24 05:36:25.000 267 33820.74 297.37 17121.27 37908.70 2019-09-24 05:36:26.000 267 33820.78 297.34 17121.33 88888.00 2019-09-24 05:36:27.000 267 33820.75 297.37 17121.36 88888.00 2019-09-24 05:36:28.000 267 33820.77 297.39 17121.34 88888.00 2019-09-24 05:36:29.000 267 33820.74 297.38 17121.32 88888.00 2019-09-24 05:36:30.000 267 33820.75 297.36 17121.31 37908.81 2019-09-24 05:36:31.000 267 33820.79 297.33 17121.34 88888.00 2019-09-24 05:36:32.000 267 33820.79 297.29 17121.39 88888.00 2019-09-24 05:36:33.000 267 33820.79 297.29 17121.38 88888.00 2019-09-24 05:36:34.000 267 33820.83 297.29 17121.38 88888.00 2019-09-24 05:36:35.000 267 33820.81 297.29 17121.39 37908.77 2019-09-24 05:36:36.000 267 33820.82 297.28 17121.40 88888.00 2019-09-24 05:36:37.000 267 33820.85 297.31 17121.44 88888.00 2019-09-24 05:36:38.000 267 33820.85 297.29 17121.42 88888.00 2019-09-24 05:36:39.000 267 33820.86 297.24 17121.38 88888.00 2019-09-24 05:36:40.000 267 33820.86 297.26 17121.34 37908.86 2019-09-24 05:36:41.000 267 33820.85 297.28 17121.28 88888.00 2019-09-24 05:36:42.000 267 33820.86 297.25 17121.25 88888.00 2019-09-24 05:36:43.000 267 33820.86 297.24 17121.26 88888.00 2019-09-24 05:36:44.000 267 33820.87 297.25 17121.27 88888.00 2019-09-24 05:36:45.000 267 33820.89 297.23 17121.26 37908.81 2019-09-24 05:36:46.000 267 33820.88 297.19 17121.31 88888.00 2019-09-24 05:36:47.000 267 33820.91 297.17 17121.34 88888.00 2019-09-24 05:36:48.000 267 33820.89 297.15 17121.37 88888.00 2019-09-24 05:36:49.000 267 33820.88 297.17 17121.37 88888.00 2019-09-24 05:36:50.000 267 33820.85 297.19 17121.34 37908.93 2019-09-24 05:36:51.000 267 33820.87 297.22 17121.32 88888.00 2019-09-24 05:36:52.000 267 33820.83 297.21 17121.31 88888.00 2019-09-24 05:36:53.000 267 33820.85 297.20 17121.30 88888.00 2019-09-24 05:36:54.000 267 33820.82 297.24 17121.31 88888.00 2019-09-24 05:36:55.000 267 33820.86 297.25 17121.31 37908.92 2019-09-24 05:36:56.000 267 33820.86 297.24 17121.33 88888.00 2019-09-24 05:36:57.000 267 33820.83 297.23 17121.37 88888.00 2019-09-24 05:36:58.000 267 33820.83 297.25 17121.38 88888.00 2019-09-24 05:36:59.000 267 33820.83 297.16 17121.40 88888.00 2019-09-24 05:37:00.000 267 33820.85 297.19 17121.38 37908.84 2019-09-24 05:37:01.000 267 33820.86 297.23 17121.39 88888.00 2019-09-24 05:37:02.000 267 33820.84 297.21 17121.39 88888.00 2019-09-24 05:37:03.000 267 33820.83 297.24 17121.41 88888.00 2019-09-24 05:37:04.000 267 33820.85 297.18 17121.39 88888.00 2019-09-24 05:37:05.000 267 33820.87 297.16 17121.39 37908.93 2019-09-24 05:37:06.000 267 33820.88 297.14 17121.39 88888.00 2019-09-24 05:37:07.000 267 33820.86 297.15 17121.42 88888.00 2019-09-24 05:37:08.000 267 33820.87 297.16 17121.43 88888.00 2019-09-24 05:37:09.000 267 33820.88 297.15 17121.43 88888.00 2019-09-24 05:37:10.000 267 33820.86 297.16 17121.42 37908.89 2019-09-24 05:37:11.000 267 33820.86 297.17 17121.45 88888.00 2019-09-24 05:37:12.000 267 33820.83 297.13 17121.48 88888.00 2019-09-24 05:37:13.000 267 33820.79 297.17 17121.48 88888.00 2019-09-24 05:37:14.000 267 33820.80 297.18 17121.47 88888.00 2019-09-24 05:37:15.000 267 33820.83 297.17 17121.45 37908.81 2019-09-24 05:37:16.000 267 33820.76 297.16 17121.46 88888.00 2019-09-24 05:37:17.000 267 33820.74 297.18 17121.47 88888.00 2019-09-24 05:37:18.000 267 33820.72 297.20 17121.46 88888.00 2019-09-24 05:37:19.000 267 33820.75 297.20 17121.48 88888.00 2019-09-24 05:37:20.000 267 33820.76 297.14 17121.49 37908.81 2019-09-24 05:37:21.000 267 33820.77 297.11 17121.50 88888.00 2019-09-24 05:37:22.000 267 33820.74 297.13 17121.45 88888.00 2019-09-24 05:37:23.000 267 33820.73 297.07 17121.44 88888.00 2019-09-24 05:37:24.000 267 33820.75 297.07 17121.43 88888.00 2019-09-24 05:37:25.000 267 33820.77 297.06 17121.42 37908.81 2019-09-24 05:37:26.000 267 33820.77 297.06 17121.38 88888.00 2019-09-24 05:37:27.000 267 33820.79 297.08 17121.42 88888.00 2019-09-24 05:37:28.000 267 33820.78 297.10 17121.42 88888.00 2019-09-24 05:37:29.000 267 33820.75 297.10 17121.42 88888.00 2019-09-24 05:37:30.000 267 33820.76 297.08 17121.44 37908.76 2019-09-24 05:37:31.000 267 33820.74 297.10 17121.43 88888.00 2019-09-24 05:37:32.000 267 33820.75 297.08 17121.47 88888.00 2019-09-24 05:37:33.000 267 33820.77 297.05 17121.50 88888.00 2019-09-24 05:37:34.000 267 33820.77 297.05 17121.47 88888.00 2019-09-24 05:37:35.000 267 33820.76 297.05 17121.50 37908.81 2019-09-24 05:37:36.000 267 33820.79 297.09 17121.52 88888.00 2019-09-24 05:37:37.000 267 33820.80 297.07 17121.48 88888.00 2019-09-24 05:37:38.000 267 33820.78 297.07 17121.45 88888.00 2019-09-24 05:37:39.000 267 33820.79 297.04 17121.47 88888.00 2019-09-24 05:37:40.000 267 33820.83 297.00 17121.47 37908.84 2019-09-24 05:37:41.000 267 33820.85 296.98 17121.51 88888.00 2019-09-24 05:37:42.000 267 33820.86 296.99 17121.47 88888.00 2019-09-24 05:37:43.000 267 33820.86 297.07 17121.44 88888.00 2019-09-24 05:37:44.000 267 33820.89 297.09 17121.46 88888.00 2019-09-24 05:37:45.000 267 33820.90 297.05 17121.45 37908.95 2019-09-24 05:37:46.000 267 33820.91 297.04 17121.45 88888.00 2019-09-24 05:37:47.000 267 33820.91 297.06 17121.49 88888.00 2019-09-24 05:37:48.000 267 33820.93 297.04 17121.50 88888.00 2019-09-24 05:37:49.000 267 33820.95 296.95 17121.49 88888.00 2019-09-24 05:37:50.000 267 33820.94 296.93 17121.46 37908.95 2019-09-24 05:37:51.000 267 33820.96 296.94 17121.48 88888.00 2019-09-24 05:37:52.000 267 33821.00 296.95 17121.48 88888.00 2019-09-24 05:37:53.000 267 33821.00 296.95 17121.48 88888.00 2019-09-24 05:37:54.000 267 33820.99 296.96 17121.51 88888.00 2019-09-24 05:37:55.000 267 33821.01 296.97 17121.51 37908.96 2019-09-24 05:37:56.000 267 33821.01 296.94 17121.51 88888.00 2019-09-24 05:37:57.000 267 33821.00 296.92 17121.52 88888.00 2019-09-24 05:37:58.000 267 33821.01 296.90 17121.52 88888.00 2019-09-24 05:37:59.000 267 33821.00 296.90 17121.52 88888.00 2019-09-24 05:38:00.000 267 33821.00 296.90 17121.49 37909.00 2019-09-24 05:38:01.000 267 33821.03 296.89 17121.50 88888.00 2019-09-24 05:38:02.000 267 33821.03 296.90 17121.51 88888.00 2019-09-24 05:38:03.000 267 33821.02 296.88 17121.52 88888.00 2019-09-24 05:38:04.000 267 33821.04 296.87 17121.52 88888.00 2019-09-24 05:38:05.000 267 33821.00 296.83 17121.51 37909.05 2019-09-24 05:38:06.000 267 33821.01 296.79 17121.50 88888.00 2019-09-24 05:38:07.000 267 33821.03 296.78 17121.53 88888.00 2019-09-24 05:38:08.000 267 33821.04 296.79 17121.52 88888.00 2019-09-24 05:38:09.000 267 33821.07 296.77 17121.55 88888.00 2019-09-24 05:38:10.000 267 33821.08 296.76 17121.56 37909.07 2019-09-24 05:38:11.000 267 33821.06 296.79 17121.58 88888.00 2019-09-24 05:38:12.000 267 33821.07 296.84 17121.57 88888.00 2019-09-24 05:38:13.000 267 33821.09 296.88 17121.53 88888.00 2019-09-24 05:38:14.000 267 33821.07 296.82 17121.53 88888.00 2019-09-24 05:38:15.000 267 33821.08 296.79 17121.61 37909.07 2019-09-24 05:38:16.000 267 33821.08 296.81 17121.61 88888.00 2019-09-24 05:38:17.000 267 33821.10 296.81 17121.57 88888.00 2019-09-24 05:38:18.000 267 33821.09 296.88 17121.58 88888.00 2019-09-24 05:38:19.000 267 33821.07 296.83 17121.55 88888.00 2019-09-24 05:38:20.000 267 33821.08 296.79 17121.56 37909.04 2019-09-24 05:38:21.000 267 33821.07 296.81 17121.53 88888.00 2019-09-24 05:38:22.000 267 33821.05 296.80 17121.56 88888.00 2019-09-24 05:38:23.000 267 33821.06 296.82 17121.58 88888.00 2019-09-24 05:38:24.000 267 33821.07 296.85 17121.60 88888.00 2019-09-24 05:38:25.000 267 33821.08 296.81 17121.58 37909.05 2019-09-24 05:38:26.000 267 33821.06 296.80 17121.57 88888.00 2019-09-24 05:38:27.000 267 33821.02 296.81 17121.58 88888.00 2019-09-24 05:38:28.000 267 33821.00 296.78 17121.62 88888.00 2019-09-24 05:38:29.000 267 33820.99 296.78 17121.60 88888.00 2019-09-24 05:38:30.000 267 33821.01 296.80 17121.56 37909.08 2019-09-24 05:38:31.000 267 33821.02 296.86 17121.62 88888.00 2019-09-24 05:38:32.000 267 33821.02 296.84 17121.62 88888.00 2019-09-24 05:38:33.000 267 33820.98 296.82 17121.61 88888.00 2019-09-24 05:38:34.000 267 33820.93 296.81 17121.56 88888.00 2019-09-24 05:38:35.000 267 33820.96 296.81 17121.56 37909.09 2019-09-24 05:38:36.000 267 33821.00 296.84 17121.59 88888.00 2019-09-24 05:38:37.000 267 33821.04 296.90 17121.57 88888.00 2019-09-24 05:38:38.000 267 33820.99 296.91 17121.53 88888.00 2019-09-24 05:38:39.000 267 33821.01 296.90 17121.57 88888.00 2019-09-24 05:38:40.000 267 33821.00 296.94 17121.58 37909.05 2019-09-24 05:38:41.000 267 33821.01 296.93 17121.60 88888.00 2019-09-24 05:38:42.000 267 33821.00 296.94 17121.59 88888.00 2019-09-24 05:38:43.000 267 33820.98 296.94 17121.59 88888.00 2019-09-24 05:38:44.000 267 33820.99 296.92 17121.60 88888.00 2019-09-24 05:38:45.000 267 33821.04 296.94 17121.61 37909.15 2019-09-24 05:38:46.000 267 33821.01 296.91 17121.58 88888.00 2019-09-24 05:38:47.000 267 33821.01 296.91 17121.62 88888.00 2019-09-24 05:38:48.000 267 33821.03 296.94 17121.57 88888.00 2019-09-24 05:38:49.000 267 33821.05 297.02 17121.57 88888.00 2019-09-24 05:38:50.000 267 33821.04 297.05 17121.61 37909.12 2019-09-24 05:38:51.000 267 33821.05 297.01 17121.60 88888.00 2019-09-24 05:38:52.000 267 33821.04 296.95 17121.60 88888.00 2019-09-24 05:38:53.000 267 33821.02 296.91 17121.62 88888.00 2019-09-24 05:38:54.000 267 33821.03 296.92 17121.56 88888.00 2019-09-24 05:38:55.000 267 33821.05 296.94 17121.55 37909.11 2019-09-24 05:38:56.000 267 33821.09 296.94 17121.59 88888.00 2019-09-24 05:38:57.000 267 33821.12 296.93 17121.57 88888.00 2019-09-24 05:38:58.000 267 33821.10 296.98 17121.57 88888.00 2019-09-24 05:38:59.000 267 33821.12 296.98 17121.59 88888.00 2019-09-24 05:39:00.000 267 33821.10 297.00 17121.60 37909.16 2019-09-24 05:39:01.000 267 33821.11 296.98 17121.62 88888.00 2019-09-24 05:39:02.000 267 33821.11 296.92 17121.62 88888.00 2019-09-24 05:39:03.000 267 33821.13 296.95 17121.59 88888.00 2019-09-24 05:39:04.000 267 33821.08 297.00 17121.62 88888.00 2019-09-24 05:39:05.000 267 33821.08 296.91 17121.62 37909.13 2019-09-24 05:39:06.000 267 33821.06 296.90 17121.62 88888.00 2019-09-24 05:39:07.000 267 33821.04 296.90 17121.67 88888.00 2019-09-24 05:39:08.000 267 33821.11 296.86 17121.67 88888.00 2019-09-24 05:39:09.000 267 33821.11 296.88 17121.64 88888.00 2019-09-24 05:39:10.000 267 33821.13 296.89 17121.59 37909.22 2019-09-24 05:39:11.000 267 33821.16 296.89 17121.60 88888.00 2019-09-24 05:39:12.000 267 33821.13 296.93 17121.64 88888.00 2019-09-24 05:39:13.000 267 33821.12 296.91 17121.62 88888.00 2019-09-24 05:39:14.000 267 33821.11 296.88 17121.61 88888.00 2019-09-24 05:39:15.000 267 33821.07 296.88 17121.62 37909.13 2019-09-24 05:39:16.000 267 33821.07 296.88 17121.62 88888.00 2019-09-24 05:39:17.000 267 33821.07 296.86 17121.59 88888.00 2019-09-24 05:39:18.000 267 33821.11 296.85 17121.55 88888.00 2019-09-24 05:39:19.000 267 33821.13 296.85 17121.56 88888.00 2019-09-24 05:39:20.000 267 33821.13 296.85 17121.61 37909.15 2019-09-24 05:39:21.000 267 33821.12 296.87 17121.60 88888.00 2019-09-24 05:39:22.000 267 33821.11 296.87 17121.62 88888.00 2019-09-24 05:39:23.000 267 33821.11 296.89 17121.64 88888.00 2019-09-24 05:39:24.000 267 33821.11 296.84 17121.66 88888.00 2019-09-24 05:39:25.000 267 33821.17 296.81 17121.65 37909.18 2019-09-24 05:39:26.000 267 33821.18 296.81 17121.62 88888.00 2019-09-24 05:39:27.000 267 33821.21 296.84 17121.64 88888.00 2019-09-24 05:39:28.000 267 33821.20 296.84 17121.66 88888.00 2019-09-24 05:39:29.000 267 33821.15 296.78 17121.68 88888.00 2019-09-24 05:39:30.000 267 33821.15 296.81 17121.71 37909.27 2019-09-24 05:39:31.000 267 33821.14 296.82 17121.67 88888.00 2019-09-24 05:39:32.000 267 33821.16 296.85 17121.65 88888.00 2019-09-24 05:39:33.000 267 33821.15 296.88 17121.62 88888.00 2019-09-24 05:39:34.000 267 33821.12 296.83 17121.62 88888.00 2019-09-24 05:39:35.000 267 33821.11 296.83 17121.64 37909.24 2019-09-24 05:39:36.000 267 33821.12 296.84 17121.66 88888.00 2019-09-24 05:39:37.000 267 33821.12 296.83 17121.62 88888.00 2019-09-24 05:39:38.000 267 33821.13 296.81 17121.62 88888.00 2019-09-24 05:39:39.000 267 33821.14 296.75 17121.60 88888.00 2019-09-24 05:39:40.000 267 33821.17 296.76 17121.61 37909.27 2019-09-24 05:39:41.000 267 33821.20 296.78 17121.62 88888.00 2019-09-24 05:39:42.000 267 33821.18 296.77 17121.62 88888.00 2019-09-24 05:39:43.000 267 33821.17 296.72 17121.62 88888.00 2019-09-24 05:39:44.000 267 33821.20 296.71 17121.62 88888.00 2019-09-24 05:39:45.000 267 33821.21 296.71 17121.66 37909.26 2019-09-24 05:39:46.000 267 33821.19 296.70 17121.62 88888.00 2019-09-24 05:39:47.000 267 33821.17 296.71 17121.61 88888.00 2019-09-24 05:39:48.000 267 33821.18 296.68 17121.57 88888.00 2019-09-24 05:39:49.000 267 33821.17 296.69 17121.58 88888.00 2019-09-24 05:39:50.000 267 33821.22 296.69 17121.59 37909.30 2019-09-24 05:39:51.000 267 33821.21 296.68 17121.57 88888.00 2019-09-24 05:39:52.000 267 33821.22 296.65 17121.60 88888.00 2019-09-24 05:39:53.000 267 33821.21 296.65 17121.60 88888.00 2019-09-24 05:39:54.000 267 33821.21 296.63 17121.57 88888.00 2019-09-24 05:39:55.000 267 33821.26 296.64 17121.57 37909.28 2019-09-24 05:39:56.000 267 33821.27 296.60 17121.56 88888.00 2019-09-24 05:39:57.000 267 33821.29 296.60 17121.56 88888.00 2019-09-24 05:39:58.000 267 33821.29 296.60 17121.56 88888.00 2019-09-24 05:39:59.000 267 33821.27 296.54 17121.59 88888.00 2019-09-24 05:40:00.000 267 33821.31 296.57 17121.57 37909.26 2019-09-24 05:40:01.000 267 33821.30 296.55 17121.57 88888.00 2019-09-24 05:40:02.000 267 33821.32 296.52 17121.57 88888.00 2019-09-24 05:40:03.000 267 33821.27 296.50 17121.59 88888.00 2019-09-24 05:40:04.000 267 33821.29 296.52 17121.58 88888.00 2019-09-24 05:40:05.000 267 33821.29 296.50 17121.58 37909.33 2019-09-24 05:40:06.000 267 33821.32 296.51 17121.58 88888.00 2019-09-24 05:40:07.000 267 33821.35 296.51 17121.60 88888.00 2019-09-24 05:40:08.000 267 33821.30 296.51 17121.59 88888.00 2019-09-24 05:40:09.000 267 33821.30 296.53 17121.57 88888.00 2019-09-24 05:40:10.000 267 33821.29 296.51 17121.60 37909.35 2019-09-24 05:40:11.000 267 33821.26 296.52 17121.62 88888.00 2019-09-24 05:40:12.000 267 33821.26 296.46 17121.59 88888.00 2019-09-24 05:40:13.000 267 33821.31 296.51 17121.59 88888.00 2019-09-24 05:40:14.000 267 33821.33 296.52 17121.60 88888.00 2019-09-24 05:40:15.000 267 33821.30 296.51 17121.60 37909.44 2019-09-24 05:40:16.000 267 33821.31 296.57 17121.62 88888.00 2019-09-24 05:40:17.000 267 33821.34 296.61 17121.60 88888.00 2019-09-24 05:40:18.000 267 33821.34 296.56 17121.61 88888.00 2019-09-24 05:40:19.000 267 33821.37 296.50 17121.60 88888.00 2019-09-24 05:40:20.000 267 33821.38 296.49 17121.62 37909.38 2019-09-24 05:40:21.000 267 33821.37 296.50 17121.64 88888.00 2019-09-24 05:40:22.000 267 33821.35 296.51 17121.65 88888.00 2019-09-24 05:40:23.000 267 33821.34 296.49 17121.64 88888.00 2019-09-24 05:40:24.000 267 33821.34 296.50 17121.66 88888.00 2019-09-24 05:40:25.000 267 33821.31 296.47 17121.68 37909.43 2019-09-24 05:40:26.000 267 33821.33 296.48 17121.70 88888.00 2019-09-24 05:40:27.000 267 33821.36 296.47 17121.69 88888.00 2019-09-24 05:40:28.000 267 33821.36 296.47 17121.68 88888.00 2019-09-24 05:40:29.000 267 33821.39 296.52 17121.73 88888.00 2019-09-24 05:40:30.000 267 33821.38 296.49 17121.72 37909.44 2019-09-24 05:40:31.000 267 33821.41 296.55 17121.67 88888.00 2019-09-24 05:40:32.000 267 33821.39 296.54 17121.66 88888.00 2019-09-24 05:40:33.000 267 33821.40 296.52 17121.61 88888.00 2019-09-24 05:40:34.000 267 33821.42 296.52 17121.62 88888.00 2019-09-24 05:40:35.000 267 33821.42 296.43 17121.66 37909.39 2019-09-24 05:40:36.000 267 33821.37 296.37 17121.66 88888.00 2019-09-24 05:40:37.000 267 33821.35 296.36 17121.65 88888.00 2019-09-24 05:40:38.000 267 33821.37 296.36 17121.62 88888.00 2019-09-24 05:40:39.000 267 33821.38 296.39 17121.62 88888.00 2019-09-24 05:40:40.000 267 33821.40 296.34 17121.66 37909.40 2019-09-24 05:40:41.000 267 33821.37 296.30 17121.69 88888.00 2019-09-24 05:40:42.000 267 33821.36 296.27 17121.67 88888.00 2019-09-24 05:40:43.000 267 33821.39 296.25 17121.69 88888.00 2019-09-24 05:40:44.000 267 33821.43 296.33 17121.69 88888.00 2019-09-24 05:40:45.000 267 33821.43 296.35 17121.70 37909.50 2019-09-24 05:40:46.000 267 33821.44 296.34 17121.69 88888.00 2019-09-24 05:40:47.000 267 33821.43 296.27 17121.67 88888.00 2019-09-24 05:40:48.000 267 33821.42 296.21 17121.71 88888.00 2019-09-24 05:40:49.000 267 33821.41 296.21 17121.71 88888.00 2019-09-24 05:40:50.000 267 33821.37 296.24 17121.66 37909.53 2019-09-24 05:40:51.000 267 33821.38 296.22 17121.69 88888.00 2019-09-24 05:40:52.000 267 33821.41 296.18 17121.71 88888.00 2019-09-24 05:40:53.000 267 33821.41 296.21 17121.71 88888.00 2019-09-24 05:40:54.000 267 33821.42 296.21 17121.67 88888.00 2019-09-24 05:40:55.000 267 33821.41 296.20 17121.67 37909.52 2019-09-24 05:40:56.000 267 33821.43 296.18 17121.69 88888.00 2019-09-24 05:40:57.000 267 33821.41 296.16 17121.73 88888.00 2019-09-24 05:40:58.000 267 33821.42 296.16 17121.76 88888.00 2019-09-24 05:40:59.000 267 33821.41 296.16 17121.76 88888.00 2019-09-24 05:41:00.000 267 33821.42 296.11 17121.76 37909.45 2019-09-24 05:41:01.000 267 33821.46 296.07 17121.76 88888.00 2019-09-24 05:41:02.000 267 33821.45 296.07 17121.74 88888.00 2019-09-24 05:41:03.000 267 33821.46 296.04 17121.69 88888.00 2019-09-24 05:41:04.000 267 33821.49 296.07 17121.70 88888.00 2019-09-24 05:41:05.000 267 33821.50 296.08 17121.70 37909.57 2019-09-24 05:41:06.000 267 33821.51 296.09 17121.68 88888.00 2019-09-24 05:41:07.000 267 33821.51 296.10 17121.67 88888.00 2019-09-24 05:41:08.000 267 33821.48 296.11 17121.69 88888.00 2019-09-24 05:41:09.000 267 33821.47 296.07 17121.68 88888.00 2019-09-24 05:41:10.000 267 33821.48 296.08 17121.70 37909.66 2019-09-24 05:41:11.000 267 33821.51 296.08 17121.72 88888.00 2019-09-24 05:41:12.000 267 33821.50 296.06 17121.68 88888.00 2019-09-24 05:41:13.000 267 33821.46 296.07 17121.70 88888.00 2019-09-24 05:41:14.000 267 33821.49 296.09 17121.71 88888.00 2019-09-24 05:41:15.000 267 33821.54 296.07 17121.74 37909.62 2019-09-24 05:41:16.000 267 33821.54 295.98 17121.74 88888.00 2019-09-24 05:41:17.000 267 33821.49 295.98 17121.72 88888.00 2019-09-24 05:41:18.000 267 33821.49 296.00 17121.69 88888.00 2019-09-24 05:41:19.000 267 33821.51 296.02 17121.67 88888.00 2019-09-24 05:41:20.000 267 33821.48 296.06 17121.68 37909.62 2019-09-24 05:41:21.000 267 33821.49 296.04 17121.69 88888.00 2019-09-24 05:41:22.000 267 33821.47 296.00 17121.69 88888.00 2019-09-24 05:41:23.000 267 33821.52 296.02 17121.66 88888.00 2019-09-24 05:41:24.000 267 33821.56 296.09 17121.67 88888.00 2019-09-24 05:41:25.000 267 33821.57 296.09 17121.68 37909.59 2019-09-24 05:41:26.000 267 33821.58 296.05 17121.66 88888.00 2019-09-24 05:41:27.000 267 33821.58 296.00 17121.71 88888.00 2019-09-24 05:41:28.000 267 33821.56 296.03 17121.71 88888.00 2019-09-24 05:41:29.000 267 33821.56 296.04 17121.70 88888.00 2019-09-24 05:41:30.000 267 33821.57 296.06 17121.66 37909.72 2019-09-24 05:41:31.000 267 33821.56 296.04 17121.66 88888.00 2019-09-24 05:41:32.000 267 33821.54 295.97 17121.70 88888.00 2019-09-24 05:41:33.000 267 33821.57 296.01 17121.69 88888.00 2019-09-24 05:41:34.000 267 33821.61 295.94 17121.64 88888.00 2019-09-24 05:41:35.000 267 33821.68 295.95 17121.66 37909.71 2019-09-24 05:41:36.000 267 33821.66 295.98 17121.66 88888.00 2019-09-24 05:41:37.000 267 33821.69 296.00 17121.67 88888.00 2019-09-24 05:41:38.000 267 33821.71 295.99 17121.70 88888.00 2019-09-24 05:41:39.000 267 33821.68 295.98 17121.65 88888.00 2019-09-24 05:41:40.000 267 33821.66 295.98 17121.65 37909.75 2019-09-24 05:41:41.000 267 33821.66 296.00 17121.67 88888.00 2019-09-24 05:41:42.000 267 33821.68 296.00 17121.61 88888.00 2019-09-24 05:41:43.000 267 33821.75 295.98 17121.62 88888.00 2019-09-24 05:41:44.000 267 33821.76 296.01 17121.71 88888.00 2019-09-24 05:41:45.000 267 33821.77 295.99 17121.71 37909.77 2019-09-24 05:41:46.000 267 33821.76 295.96 17121.69 88888.00 2019-09-24 05:41:47.000 267 33821.75 295.98 17121.68 88888.00 2019-09-24 05:41:48.000 267 33821.78 295.97 17121.69 88888.00 2019-09-24 05:41:49.000 267 33821.77 296.00 17121.68 88888.00 2019-09-24 05:41:50.000 267 33821.74 296.00 17121.69 37909.70 2019-09-24 05:41:51.000 267 33821.74 295.98 17121.70 88888.00 2019-09-24 05:41:52.000 267 33821.72 295.98 17121.64 88888.00 2019-09-24 05:41:53.000 267 33821.72 295.98 17121.65 88888.00 2019-09-24 05:41:54.000 267 33821.70 295.94 17121.62 88888.00 2019-09-24 05:41:55.000 267 33821.71 295.93 17121.70 37909.84 2019-09-24 05:41:56.000 267 33821.73 295.96 17121.71 88888.00 2019-09-24 05:41:57.000 267 33821.70 295.95 17121.73 88888.00 2019-09-24 05:41:58.000 267 33821.69 295.94 17121.73 88888.00 2019-09-24 05:41:59.000 267 33821.71 295.93 17121.74 88888.00 2019-09-24 05:42:00.000 267 33821.72 295.94 17121.74 37909.74 2019-09-24 05:42:01.000 267 33821.73 295.94 17121.76 88888.00 2019-09-24 05:42:02.000 267 33821.71 295.91 17121.74 88888.00 2019-09-24 05:42:03.000 267 33821.70 295.89 17121.74 88888.00 2019-09-24 05:42:04.000 267 33821.70 295.93 17121.74 88888.00 2019-09-24 05:42:05.000 267 33821.72 295.96 17121.77 37909.90 2019-09-24 05:42:06.000 267 33821.75 295.93 17121.74 88888.00 2019-09-24 05:42:07.000 267 33821.77 295.93 17121.77 88888.00 2019-09-24 05:42:08.000 267 33821.74 295.91 17121.78 88888.00 2019-09-24 05:42:09.000 267 33821.72 295.89 17121.78 88888.00 2019-09-24 05:42:10.000 267 33821.70 295.86 17121.74 37909.83 2019-09-24 05:42:11.000 267 33821.73 295.85 17121.72 88888.00 2019-09-24 05:42:12.000 267 33821.71 295.84 17121.70 88888.00 2019-09-24 05:42:13.000 267 33821.73 295.81 17121.70 88888.00 2019-09-24 05:42:14.000 267 33821.75 295.80 17121.72 88888.00 2019-09-24 05:42:15.000 267 33821.72 295.85 17121.72 37909.80 2019-09-24 05:42:16.000 267 33821.73 295.86 17121.73 88888.00 2019-09-24 05:42:17.000 267 33821.76 295.84 17121.74 88888.00 2019-09-24 05:42:18.000 267 33821.81 295.84 17121.72 88888.00 2019-09-24 05:42:19.000 267 33821.82 295.84 17121.69 88888.00 2019-09-24 05:42:20.000 267 33821.81 295.87 17121.67 37909.78 2019-09-24 05:42:21.000 267 33821.81 295.85 17121.68 88888.00 2019-09-24 05:42:22.000 267 33821.83 295.85 17121.72 88888.00 2019-09-24 05:42:23.000 267 33821.79 295.88 17121.75 88888.00 2019-09-24 05:42:24.000 267 33821.80 295.90 17121.78 88888.00 2019-09-24 05:42:25.000 267 33821.81 295.89 17121.80 37909.79 2019-09-24 05:42:26.000 267 33821.81 295.86 17121.76 88888.00 2019-09-24 05:42:27.000 267 33821.79 295.84 17121.71 88888.00 2019-09-24 05:42:28.000 267 33821.81 295.81 17121.73 88888.00 2019-09-24 05:42:29.000 267 33821.82 295.78 17121.74 88888.00 2019-09-24 05:42:30.000 267 33821.81 295.81 17121.74 37909.90 2019-09-24 05:42:31.000 267 33821.84 295.81 17121.72 88888.00 2019-09-24 05:42:32.000 267 33821.79 295.79 17121.68 88888.00 2019-09-24 05:42:33.000 267 33821.81 295.82 17121.71 88888.00 2019-09-24 05:42:34.000 267 33821.83 295.78 17121.71 88888.00 2019-09-24 05:42:35.000 267 33821.81 295.78 17121.71 37909.87 2019-09-24 05:42:36.000 267 33821.84 295.81 17121.69 88888.00 2019-09-24 05:42:37.000 267 33821.87 295.82 17121.70 88888.00 2019-09-24 05:42:38.000 267 33821.83 295.80 17121.71 88888.00 2019-09-24 05:42:39.000 267 33821.86 295.76 17121.73 88888.00 2019-09-24 05:42:40.000 267 33821.88 295.76 17121.70 37909.86 2019-09-24 05:42:41.000 267 33821.88 295.80 17121.72 88888.00 2019-09-24 05:42:42.000 267 33821.83 295.79 17121.72 88888.00 2019-09-24 05:42:43.000 267 33821.81 295.79 17121.77 88888.00 2019-09-24 05:42:44.000 267 33821.82 295.77 17121.81 88888.00 2019-09-24 05:42:45.000 267 33821.85 295.76 17121.78 37909.89 2019-09-24 05:42:46.000 267 33821.85 295.79 17121.78 88888.00 2019-09-24 05:42:47.000 267 33821.83 295.76 17121.75 88888.00 2019-09-24 05:42:48.000 267 33821.76 295.73 17121.80 88888.00 2019-09-24 05:42:49.000 267 33821.82 295.69 17121.82 88888.00 2019-09-24 05:42:50.000 267 33821.85 295.69 17121.78 37909.90 2019-09-24 05:42:51.000 267 33821.82 295.72 17121.78 88888.00 2019-09-24 05:42:52.000 267 33821.79 295.69 17121.80 88888.00 2019-09-24 05:42:53.000 267 33821.80 295.70 17121.85 88888.00 2019-09-24 05:42:54.000 267 33821.81 295.71 17121.87 88888.00 2019-09-24 05:42:55.000 267 33821.84 295.69 17121.86 37909.96 2019-09-24 05:42:56.000 267 33821.82 295.69 17121.83 88888.00 2019-09-24 05:42:57.000 267 33821.80 295.71 17121.80 88888.00 2019-09-24 05:42:58.000 267 33821.85 295.68 17121.83 88888.00 2019-09-24 05:42:59.000 267 33821.83 295.69 17121.83 88888.00 2019-09-24 05:43:00.000 267 33821.83 295.71 17121.83 37909.99 2019-09-24 05:43:01.000 267 33821.88 295.69 17121.83 88888.00 2019-09-24 05:43:02.000 267 33821.89 295.67 17121.82 88888.00 2019-09-24 05:43:03.000 267 33821.87 295.70 17121.78 88888.00 2019-09-24 05:43:04.000 267 33821.89 295.67 17121.83 88888.00 2019-09-24 05:43:05.000 267 33821.89 295.66 17121.86 37909.99 2019-09-24 05:43:06.000 267 33821.86 295.67 17121.84 88888.00 2019-09-24 05:43:07.000 267 33821.91 295.68 17121.82 88888.00 2019-09-24 05:43:08.000 267 33821.90 295.68 17121.78 88888.00 2019-09-24 05:43:09.000 267 33821.88 295.68 17121.78 88888.00 2019-09-24 05:43:10.000 267 33821.91 295.63 17121.78 37910.00 2019-09-24 05:43:11.000 267 33821.89 295.59 17121.81 88888.00 2019-09-24 05:43:12.000 267 33821.90 295.62 17121.81 88888.00 2019-09-24 05:43:13.000 267 33821.91 295.64 17121.82 88888.00 2019-09-24 05:43:14.000 267 33821.91 295.62 17121.78 88888.00 2019-09-24 05:43:15.000 267 33821.94 295.59 17121.85 37910.00 2019-09-24 05:43:16.000 267 33821.93 295.55 17121.86 88888.00 2019-09-24 05:43:17.000 267 33821.94 295.57 17121.86 88888.00 2019-09-24 05:43:18.000 267 33821.99 295.55 17121.83 88888.00 2019-09-24 05:43:19.000 267 33821.96 295.58 17121.84 88888.00 2019-09-24 05:43:20.000 267 33821.94 295.63 17121.85 37910.06 2019-09-24 05:43:21.000 267 33821.91 295.61 17121.80 88888.00 2019-09-24 05:43:22.000 267 33821.90 295.57 17121.81 88888.00 2019-09-24 05:43:23.000 267 33821.90 295.60 17121.85 88888.00 2019-09-24 05:43:24.000 267 33821.90 295.57 17121.85 88888.00 2019-09-24 05:43:25.000 267 33821.92 295.55 17121.86 37909.97 2019-09-24 05:43:26.000 267 33821.91 295.55 17121.88 88888.00 2019-09-24 05:43:27.000 267 33821.93 295.58 17121.88 88888.00 2019-09-24 05:43:28.000 267 33821.94 295.59 17121.87 88888.00 2019-09-24 05:43:29.000 267 33821.89 295.53 17121.89 88888.00 2019-09-24 05:43:30.000 267 33821.87 295.54 17121.87 37910.00 2019-09-24 05:43:31.000 267 33821.87 295.59 17121.89 88888.00 2019-09-24 05:43:32.000 267 33821.87 295.61 17121.88 88888.00 2019-09-24 05:43:33.000 267 33821.89 295.62 17121.87 88888.00 2019-09-24 05:43:34.000 267 33821.87 295.61 17121.85 88888.00 2019-09-24 05:43:35.000 267 33821.87 295.58 17121.81 37910.08 2019-09-24 05:43:36.000 267 33821.87 295.57 17121.82 88888.00 2019-09-24 05:43:37.000 267 33821.91 295.58 17121.86 88888.00 2019-09-24 05:43:38.000 267 33821.94 295.55 17121.90 88888.00 2019-09-24 05:43:39.000 267 33821.90 295.54 17121.93 88888.00 2019-09-24 05:43:40.000 267 33821.88 295.53 17121.90 37910.09 2019-09-24 05:43:41.000 267 33821.91 295.59 17121.90 88888.00 2019-09-24 05:43:42.000 267 33821.92 295.61 17121.91 88888.00 2019-09-24 05:43:43.000 267 33821.94 295.61 17121.93 88888.00 2019-09-24 05:43:44.000 267 33821.97 295.60 17121.92 88888.00 2019-09-24 05:43:45.000 267 33821.96 295.60 17121.92 37910.10 2019-09-24 05:43:46.000 267 33821.99 295.61 17121.93 88888.00 2019-09-24 05:43:47.000 267 33822.01 295.64 17121.94 88888.00 2019-09-24 05:43:48.000 267 33822.00 295.62 17121.97 88888.00 2019-09-24 05:43:49.000 267 33822.00 295.65 17121.96 88888.00 2019-09-24 05:43:50.000 267 33822.00 295.65 17121.97 37910.10 2019-09-24 05:43:51.000 267 33822.02 295.65 17121.94 88888.00 2019-09-24 05:43:52.000 267 33821.98 295.67 17121.93 88888.00 2019-09-24 05:43:53.000 267 33821.96 295.65 17121.97 88888.00 2019-09-24 05:43:54.000 267 33821.94 295.66 17122.00 88888.00 2019-09-24 05:43:55.000 267 33821.98 295.66 17121.95 37910.04 2019-09-24 05:43:56.000 267 33821.97 295.64 17121.92 88888.00 2019-09-24 05:43:57.000 267 33822.00 295.66 17121.96 88888.00 2019-09-24 05:43:58.000 267 33821.98 295.67 17121.95 88888.00 2019-09-24 05:43:59.000 267 33821.99 295.65 17121.96 88888.00 2019-09-24 05:44:00.000 267 33821.99 295.66 17121.97 37910.09 2019-09-24 05:44:01.000 267 33822.05 295.63 17121.98 88888.00 2019-09-24 05:44:02.000 267 33822.02 295.56 17121.96 88888.00 2019-09-24 05:44:03.000 267 33822.02 295.60 17121.98 88888.00 2019-09-24 05:44:04.000 267 33822.02 295.60 17121.94 88888.00 2019-09-24 05:44:05.000 267 33822.03 295.62 17121.97 37910.15 2019-09-24 05:44:06.000 267 33822.06 295.63 17121.98 88888.00 2019-09-24 05:44:07.000 267 33822.08 295.64 17121.97 88888.00 2019-09-24 05:44:08.000 267 33822.10 295.68 17121.98 88888.00 2019-09-24 05:44:09.000 267 33822.10 295.67 17121.98 88888.00 2019-09-24 05:44:10.000 267 33822.09 295.68 17122.00 37910.12 2019-09-24 05:44:11.000 267 33822.12 295.66 17122.01 88888.00 2019-09-24 05:44:12.000 267 33822.18 295.64 17122.03 88888.00 2019-09-24 05:44:13.000 267 33822.18 295.59 17122.02 88888.00 2019-09-24 05:44:14.000 267 33822.16 295.58 17121.97 88888.00 2019-09-24 05:44:15.000 267 33822.17 295.58 17122.00 37910.11 2019-09-24 05:44:16.000 267 33822.13 295.54 17121.99 88888.00 2019-09-24 05:44:17.000 267 33822.18 295.54 17121.94 88888.00 2019-09-24 05:44:18.000 267 33822.20 295.49 17121.94 88888.00 2019-09-24 05:44:19.000 267 33822.23 295.47 17121.97 88888.00 2019-09-24 05:44:20.000 267 33822.23 295.47 17121.97 37910.28 2019-09-24 05:44:21.000 267 33822.20 295.44 17121.96 88888.00 2019-09-24 05:44:22.000 267 33822.20 295.47 17121.96 88888.00 2019-09-24 05:44:23.000 267 33822.19 295.44 17121.96 88888.00 2019-09-24 05:44:24.000 267 33822.22 295.43 17121.98 88888.00 2019-09-24 05:44:25.000 267 33822.27 295.46 17122.02 37910.40 2019-09-24 05:44:26.000 267 33822.22 295.49 17122.01 88888.00 2019-09-24 05:44:27.000 267 33822.24 295.47 17122.03 88888.00 2019-09-24 05:44:28.000 267 33822.23 295.48 17122.02 88888.00 2019-09-24 05:44:29.000 267 33822.26 295.47 17122.02 88888.00 2019-09-24 05:44:30.000 267 33822.26 295.46 17122.02 37910.33 2019-09-24 05:44:31.000 267 33822.25 295.47 17122.02 88888.00 2019-09-24 05:44:32.000 267 33822.28 295.54 17122.01 88888.00 2019-09-24 05:44:33.000 267 33822.32 295.59 17122.03 88888.00 2019-09-24 05:44:34.000 267 33822.33 295.62 17122.02 88888.00 2019-09-24 05:44:35.000 267 33822.29 295.55 17122.00 37910.43 2019-09-24 05:44:36.000 267 33822.30 295.60 17122.03 88888.00 2019-09-24 05:44:37.000 267 33822.33 295.63 17122.07 88888.00 2019-09-24 05:44:38.000 267 33822.37 295.60 17122.12 88888.00 2019-09-24 05:44:39.000 267 33822.36 295.53 17122.07 88888.00 2019-09-24 05:44:40.000 267 33822.33 295.49 17122.07 37910.42 2019-09-24 05:44:41.000 267 33822.36 295.47 17122.07 88888.00 2019-09-24 05:44:42.000 267 33822.36 295.44 17122.09 88888.00 2019-09-24 05:44:43.000 267 33822.36 295.45 17122.07 88888.00 2019-09-24 05:44:44.000 267 33822.35 295.50 17122.10 88888.00 2019-09-24 05:44:45.000 267 33822.34 295.48 17122.07 37910.42 2019-09-24 05:44:46.000 267 33822.33 295.48 17122.03 88888.00 2019-09-24 05:44:47.000 267 33822.33 295.49 17122.00 88888.00 2019-09-24 05:44:48.000 267 33822.34 295.52 17122.03 88888.00 2019-09-24 05:44:49.000 267 33822.36 295.48 17122.07 88888.00 2019-09-24 05:44:50.000 267 33822.35 295.47 17122.07 37910.33 2019-09-24 05:44:51.000 267 33822.36 295.52 17122.03 88888.00 2019-09-24 05:44:52.000 267 33822.35 295.51 17122.05 88888.00 2019-09-24 05:44:53.000 267 33822.33 295.46 17122.06 88888.00 2019-09-24 05:44:54.000 267 33822.32 295.47 17122.08 88888.00 2019-09-24 05:44:55.000 267 33822.31 295.55 17122.06 37910.43 2019-09-24 05:44:56.000 267 33822.34 295.57 17122.03 88888.00 2019-09-24 05:44:57.000 267 33822.33 295.56 17122.07 88888.00 2019-09-24 05:44:58.000 267 33822.34 295.53 17122.10 88888.00 2019-09-24 05:44:59.000 267 33822.35 295.53 17122.11 88888.00 2019-09-24 05:45:00.000 267 33822.31 295.52 17122.05 37910.41 2019-09-24 05:45:01.000 267 33822.28 295.58 17122.09 88888.00 2019-09-24 05:45:02.000 267 33822.25 295.60 17122.09 88888.00 2019-09-24 05:45:03.000 267 33822.28 295.58 17122.12 88888.00 2019-09-24 05:45:04.000 267 33822.33 295.57 17122.12 88888.00 2019-09-24 05:45:05.000 267 33822.33 295.58 17122.09 37910.46 2019-09-24 05:45:06.000 267 33822.34 295.55 17122.12 88888.00 2019-09-24 05:45:07.000 267 33822.33 295.49 17122.10 88888.00 2019-09-24 05:45:08.000 267 33822.34 295.49 17122.09 88888.00 2019-09-24 05:45:09.000 267 33822.36 295.53 17122.10 88888.00 2019-09-24 05:45:10.000 267 33822.37 295.51 17122.12 37910.42 2019-09-24 05:45:11.000 267 33822.36 295.51 17122.12 88888.00 2019-09-24 05:45:12.000 267 33822.35 295.49 17122.10 88888.00 2019-09-24 05:45:13.000 267 33822.29 295.44 17122.12 88888.00 2019-09-24 05:45:14.000 267 33822.28 295.39 17122.12 88888.00 2019-09-24 05:45:15.000 267 33822.31 295.40 17122.10 37910.53 2019-09-24 05:45:16.000 267 33822.33 295.42 17122.11 88888.00 2019-09-24 05:45:17.000 267 33822.34 295.41 17122.09 88888.00 2019-09-24 05:45:18.000 267 33822.35 295.43 17122.10 88888.00 2019-09-24 05:45:19.000 267 33822.38 295.40 17122.08 88888.00 2019-09-24 05:45:20.000 267 33822.36 295.38 17122.10 37910.51 2019-09-24 05:45:21.000 267 33822.37 295.40 17122.11 88888.00 2019-09-24 05:45:22.000 267 33822.40 295.38 17122.11 88888.00 2019-09-24 05:45:23.000 267 33822.34 295.36 17122.07 88888.00 2019-09-24 05:45:24.000 267 33822.33 295.35 17122.06 88888.00 2019-09-24 05:45:25.000 267 33822.35 295.39 17122.05 37910.49 2019-09-24 05:45:26.000 267 33822.40 295.37 17122.06 88888.00 2019-09-24 05:45:27.000 267 33822.37 295.39 17122.11 88888.00 2019-09-24 05:45:28.000 267 33822.33 295.38 17122.11 88888.00 2019-09-24 05:45:29.000 267 33822.35 295.38 17122.12 88888.00 2019-09-24 05:45:30.000 267 33822.38 295.38 17122.16 37910.51 2019-09-24 05:45:31.000 267 33822.40 295.39 17122.15 88888.00 2019-09-24 05:45:32.000 267 33822.38 295.39 17122.14 88888.00 2019-09-24 05:45:33.000 267 33822.37 295.38 17122.09 88888.00 2019-09-24 05:45:34.000 267 33822.42 295.42 17122.08 88888.00 2019-09-24 05:45:35.000 267 33822.46 295.48 17122.11 37910.54 2019-09-24 05:45:36.000 267 33822.45 295.48 17122.11 88888.00 2019-09-24 05:45:37.000 267 33822.40 295.43 17122.11 88888.00 2019-09-24 05:45:38.000 267 33822.43 295.43 17122.11 88888.00 2019-09-24 05:45:39.000 267 33822.45 295.47 17122.10 88888.00 2019-09-24 05:45:40.000 267 33822.45 295.44 17122.15 37910.62 2019-09-24 05:45:41.000 267 33822.47 295.40 17122.15 88888.00 2019-09-24 05:45:42.000 267 33822.44 295.41 17122.09 88888.00 2019-09-24 05:45:43.000 267 33822.44 295.44 17122.09 88888.00 2019-09-24 05:45:44.000 267 33822.44 295.43 17122.06 88888.00 2019-09-24 05:45:45.000 267 33822.43 295.45 17122.07 37910.58 2019-09-24 05:45:46.000 267 33822.42 295.49 17122.08 88888.00 2019-09-24 05:45:47.000 267 33822.42 295.49 17122.09 88888.00 2019-09-24 05:45:48.000 267 33822.39 295.48 17122.07 88888.00 2019-09-24 05:45:49.000 267 33822.45 295.51 17122.05 88888.00 2019-09-24 05:45:50.000 267 33822.46 295.50 17122.05 37910.61 2019-09-24 05:45:51.000 267 33822.40 295.50 17122.06 88888.00 2019-09-24 05:45:52.000 267 33822.45 295.54 17122.07 88888.00 2019-09-24 05:45:53.000 267 33822.43 295.58 17122.05 88888.00 2019-09-24 05:45:54.000 267 33822.46 295.59 17122.05 88888.00 2019-09-24 05:45:55.000 267 33822.47 295.59 17122.03 37910.66 2019-09-24 05:45:56.000 267 33822.44 295.60 17122.03 88888.00 2019-09-24 05:45:57.000 267 33822.47 295.60 17122.06 88888.00 2019-09-24 05:45:58.000 267 33822.45 295.63 17122.03 88888.00 2019-09-24 05:45:59.000 267 33822.47 295.69 17122.05 88888.00 2019-09-24 05:46:00.000 267 33822.47 295.70 17122.07 37910.62 2019-09-24 05:46:01.000 267 33822.51 295.71 17122.03 88888.00 2019-09-24 05:46:02.000 267 33822.51 295.70 17122.03 88888.00 2019-09-24 05:46:03.000 267 33822.49 295.72 17122.02 88888.00 2019-09-24 05:46:04.000 267 33822.49 295.70 17121.99 88888.00 2019-09-24 05:46:05.000 267 33822.47 295.71 17122.08 37910.75 2019-09-24 05:46:06.000 267 33822.50 295.68 17122.10 88888.00 2019-09-24 05:46:07.000 267 33822.54 295.67 17122.07 88888.00 2019-09-24 05:46:08.000 267 33822.49 295.72 17122.08 88888.00 2019-09-24 05:46:09.000 267 33822.46 295.71 17122.09 88888.00 2019-09-24 05:46:10.000 267 33822.53 295.70 17122.10 37910.74 2019-09-24 05:46:11.000 267 33822.57 295.75 17122.10 88888.00 2019-09-24 05:46:12.000 267 33822.61 295.76 17122.11 88888.00 2019-09-24 05:46:13.000 267 33822.59 295.72 17122.08 88888.00 2019-09-24 05:46:14.000 267 33822.59 295.66 17122.07 88888.00 2019-09-24 05:46:15.000 267 33822.59 295.67 17122.10 37910.79 2019-09-24 05:46:16.000 267 33822.57 295.71 17122.11 88888.00 2019-09-24 05:46:17.000 267 33822.60 295.74 17122.14 88888.00 2019-09-24 05:46:18.000 267 33822.63 295.69 17122.12 88888.00 2019-09-24 05:46:19.000 267 33822.60 295.69 17122.11 88888.00 2019-09-24 05:46:20.000 267 33822.60 295.69 17122.12 37910.79 2019-09-24 05:46:21.000 267 33822.61 295.70 17122.12 88888.00 2019-09-24 05:46:22.000 267 33822.61 295.71 17122.09 88888.00 2019-09-24 05:46:23.000 267 33822.64 295.72 17122.12 88888.00 2019-09-24 05:46:24.000 267 33822.66 295.70 17122.14 88888.00 2019-09-24 05:46:25.000 267 33822.70 295.72 17122.12 37910.77 2019-09-24 05:46:26.000 267 33822.70 295.71 17122.11 88888.00 2019-09-24 05:46:27.000 267 33822.68 295.71 17122.14 88888.00 2019-09-24 05:46:28.000 267 33822.67 295.73 17122.12 88888.00 2019-09-24 05:46:29.000 267 33822.69 295.70 17122.10 88888.00 2019-09-24 05:46:30.000 267 33822.70 295.72 17122.10 37910.83 2019-09-24 05:46:31.000 267 33822.71 295.73 17122.07 88888.00 2019-09-24 05:46:32.000 267 33822.70 295.72 17122.12 88888.00 2019-09-24 05:46:33.000 267 33822.69 295.74 17122.18 88888.00 2019-09-24 05:46:34.000 267 33822.69 295.74 17122.16 88888.00 2019-09-24 05:46:35.000 267 33822.69 295.71 17122.17 37910.85 2019-09-24 05:46:36.000 267 33822.65 295.68 17122.16 88888.00 2019-09-24 05:46:37.000 267 33822.65 295.70 17122.15 88888.00 2019-09-24 05:46:38.000 267 33822.67 295.70 17122.12 88888.00 2019-09-24 05:46:39.000 267 33822.70 295.73 17122.11 88888.00 2019-09-24 05:46:40.000 267 33822.69 295.77 17122.14 37910.90 2019-09-24 05:46:41.000 267 33822.72 295.78 17122.15 88888.00 2019-09-24 05:46:42.000 267 33822.77 295.74 17122.12 88888.00 2019-09-24 05:46:43.000 267 33822.74 295.70 17122.15 88888.00 2019-09-24 05:46:44.000 267 33822.72 295.73 17122.15 88888.00 2019-09-24 05:46:45.000 267 33822.74 295.75 17122.14 37910.83 2019-09-24 05:46:46.000 267 33822.72 295.79 17122.16 88888.00 2019-09-24 05:46:47.000 267 33822.75 295.78 17122.16 88888.00 2019-09-24 05:46:48.000 267 33822.77 295.83 17122.15 88888.00 2019-09-24 05:46:49.000 267 33822.75 295.87 17122.18 88888.00 2019-09-24 05:46:50.000 267 33822.75 295.87 17122.19 37910.92 2019-09-24 05:46:51.000 267 33822.74 295.85 17122.19 88888.00 2019-09-24 05:46:52.000 267 33822.74 295.85 17122.22 88888.00 2019-09-24 05:46:53.000 267 33822.79 295.86 17122.23 88888.00 2019-09-24 05:46:54.000 267 33822.77 295.89 17122.19 88888.00 2019-09-24 05:46:55.000 267 33822.76 295.91 17122.15 37910.86 2019-09-24 05:46:56.000 267 33822.74 295.89 17122.15 88888.00 2019-09-24 05:46:57.000 267 33822.71 295.85 17122.18 88888.00 2019-09-24 05:46:58.000 267 33822.70 295.81 17122.15 88888.00 2019-09-24 05:46:59.000 267 33822.80 295.82 17122.18 88888.00 2019-09-24 05:47:00.000 267 33822.78 295.86 17122.19 37910.98 2019-09-24 05:47:01.000 267 33822.81 295.86 17122.17 88888.00 2019-09-24 05:47:02.000 267 33822.82 295.85 17122.15 88888.00 2019-09-24 05:47:03.000 267 33822.82 295.83 17122.18 88888.00 2019-09-24 05:47:04.000 267 33822.84 295.84 17122.20 88888.00 2019-09-24 05:47:05.000 267 33822.86 295.83 17122.16 37910.90 2019-09-24 05:47:06.000 267 33822.85 295.81 17122.17 88888.00 2019-09-24 05:47:07.000 267 33822.87 295.85 17122.17 88888.00 2019-09-24 05:47:08.000 267 33822.87 295.83 17122.19 88888.00 2019-09-24 05:47:09.000 267 33822.86 295.81 17122.19 88888.00 2019-09-24 05:47:10.000 267 33822.80 295.82 17122.20 37910.94 2019-09-24 05:47:11.000 267 33822.77 295.84 17122.21 88888.00 2019-09-24 05:47:12.000 267 33822.82 295.85 17122.17 88888.00 2019-09-24 05:47:13.000 267 33822.82 295.88 17122.17 88888.00 2019-09-24 05:47:14.000 267 33822.81 295.90 17122.17 88888.00 2019-09-24 05:47:15.000 267 33822.88 295.83 17122.19 37911.05 2019-09-24 05:47:16.000 267 33822.90 295.80 17122.19 88888.00 2019-09-24 05:47:17.000 267 33822.91 295.81 17122.19 88888.00 2019-09-24 05:47:18.000 267 33822.91 295.84 17122.18 88888.00 2019-09-24 05:47:19.000 267 33822.93 295.87 17122.14 88888.00 2019-09-24 05:47:20.000 267 33822.93 295.87 17122.12 37911.03 2019-09-24 05:47:21.000 267 33822.90 295.88 17122.17 88888.00 2019-09-24 05:47:22.000 267 33822.91 295.80 17122.19 88888.00 2019-09-24 05:47:23.000 267 33822.89 295.79 17122.16 88888.00 2019-09-24 05:47:24.000 267 33822.91 295.79 17122.17 88888.00 2019-09-24 05:47:25.000 267 33822.90 295.77 17122.14 37911.11 2019-09-24 05:47:26.000 267 33822.89 295.77 17122.08 88888.00 2019-09-24 05:47:27.000 267 33822.88 295.73 17122.14 88888.00 2019-09-24 05:47:28.000 267 33822.92 295.74 17122.16 88888.00 2019-09-24 05:47:29.000 267 33822.93 295.76 17122.19 88888.00 2019-09-24 05:47:30.000 267 33822.87 295.77 17122.18 37911.08 2019-09-24 05:47:31.000 267 33822.91 295.78 17122.20 88888.00 2019-09-24 05:47:32.000 267 33822.92 295.78 17122.17 88888.00 2019-09-24 05:47:33.000 267 33822.94 295.75 17122.18 88888.00 2019-09-24 05:47:34.000 267 33822.96 295.76 17122.21 88888.00 2019-09-24 05:47:35.000 267 33822.97 295.72 17122.16 37911.04 2019-09-24 05:47:36.000 267 33822.96 295.74 17122.16 88888.00 2019-09-24 05:47:37.000 267 33822.96 295.79 17122.19 88888.00 2019-09-24 05:47:38.000 267 33822.96 295.79 17122.19 88888.00 2019-09-24 05:47:39.000 267 33822.98 295.79 17122.20 88888.00 2019-09-24 05:47:40.000 267 33822.99 295.80 17122.21 37911.11 2019-09-24 05:47:41.000 267 33822.96 295.81 17122.19 88888.00 2019-09-24 05:47:42.000 267 33822.97 295.81 17122.22 88888.00 2019-09-24 05:47:43.000 267 33822.98 295.80 17122.17 88888.00 2019-09-24 05:47:44.000 267 33822.97 295.74 17122.14 88888.00 2019-09-24 05:47:45.000 267 33823.04 295.75 17122.17 37911.17 2019-09-24 05:47:46.000 267 33823.04 295.78 17122.20 88888.00 2019-09-24 05:47:47.000 267 33823.07 295.73 17122.25 88888.00 2019-09-24 05:47:48.000 267 33823.05 295.73 17122.24 88888.00 2019-09-24 05:47:49.000 267 33823.04 295.74 17122.26 88888.00 2019-09-24 05:47:50.000 267 33823.08 295.75 17122.27 37911.23 2019-09-24 05:47:51.000 267 33823.11 295.74 17122.25 88888.00 2019-09-24 05:47:52.000 267 33823.11 295.68 17122.25 88888.00 2019-09-24 05:47:53.000 267 33823.12 295.71 17122.25 88888.00 2019-09-24 05:47:54.000 267 33823.11 295.70 17122.28 88888.00 2019-09-24 05:47:55.000 267 33823.08 295.69 17122.26 37911.24 2019-09-24 05:47:56.000 267 33823.06 295.68 17122.27 88888.00 2019-09-24 05:47:57.000 267 33823.04 295.71 17122.25 88888.00 2019-09-24 05:47:58.000 267 33823.11 295.71 17122.28 88888.00 2019-09-24 05:47:59.000 267 33823.13 295.74 17122.27 88888.00 2019-09-24 05:48:00.000 267 33823.07 295.70 17122.28 37911.29 2019-09-24 05:48:01.000 267 33823.09 295.69 17122.32 88888.00 2019-09-24 05:48:02.000 267 33823.12 295.69 17122.31 88888.00 2019-09-24 05:48:03.000 267 33823.07 295.65 17122.31 88888.00 2019-09-24 05:48:04.000 267 33823.09 295.65 17122.35 88888.00 2019-09-24 05:48:05.000 267 33823.10 295.65 17122.35 37911.14 2019-09-24 05:48:06.000 267 33823.10 295.62 17122.30 88888.00 2019-09-24 05:48:07.000 267 33823.12 295.63 17122.32 88888.00 2019-09-24 05:48:08.000 267 33823.10 295.66 17122.31 88888.00 2019-09-24 05:48:09.000 267 33823.07 295.65 17122.30 88888.00 2019-09-24 05:48:10.000 267 33823.06 295.62 17122.28 37911.28 2019-09-24 05:48:11.000 267 33823.10 295.61 17122.31 88888.00 2019-09-24 05:48:12.000 267 33823.11 295.57 17122.32 88888.00 2019-09-24 05:48:13.000 267 33823.08 295.58 17122.33 88888.00 2019-09-24 05:48:14.000 267 33823.09 295.56 17122.33 88888.00 2019-09-24 05:48:15.000 267 33823.12 295.58 17122.33 37911.24 2019-09-24 05:48:16.000 267 33823.12 295.62 17122.33 88888.00 2019-09-24 05:48:17.000 267 33823.12 295.63 17122.31 88888.00 2019-09-24 05:48:18.000 267 33823.17 295.61 17122.32 88888.00 2019-09-24 05:48:19.000 267 33823.19 295.63 17122.33 88888.00 2019-09-24 05:48:20.000 267 33823.18 295.60 17122.37 37911.34 2019-09-24 05:48:21.000 267 33823.19 295.57 17122.32 88888.00 2019-09-24 05:48:22.000 267 33823.19 295.59 17122.34 88888.00 2019-09-24 05:48:23.000 267 33823.23 295.57 17122.36 88888.00 2019-09-24 05:48:24.000 267 33823.21 295.53 17122.32 88888.00 2019-09-24 05:48:25.000 267 33823.24 295.54 17122.31 37911.38 2019-09-24 05:48:26.000 267 33823.24 295.57 17122.28 88888.00 2019-09-24 05:48:27.000 267 33823.28 295.56 17122.28 88888.00 2019-09-24 05:48:28.000 267 33823.33 295.56 17122.32 88888.00 2019-09-24 05:48:29.000 267 33823.26 295.59 17122.33 88888.00 2019-09-24 05:48:30.000 267 33823.27 295.57 17122.35 37911.38 2019-09-24 05:48:31.000 267 33823.31 295.59 17122.39 88888.00 2019-09-24 05:48:32.000 267 33823.35 295.53 17122.42 88888.00 2019-09-24 05:48:33.000 267 33823.32 295.53 17122.43 88888.00 2019-09-24 05:48:34.000 267 33823.30 295.53 17122.42 88888.00 2019-09-24 05:48:35.000 267 33823.31 295.52 17122.43 37911.48 2019-09-24 05:48:36.000 267 33823.30 295.50 17122.43 88888.00 2019-09-24 05:48:37.000 267 33823.31 295.51 17122.39 88888.00 2019-09-24 05:48:38.000 267 33823.33 295.52 17122.37 88888.00 2019-09-24 05:48:39.000 267 33823.37 295.51 17122.40 88888.00 2019-09-24 05:48:40.000 267 33823.39 295.54 17122.40 37911.56 2019-09-24 05:48:41.000 267 33823.40 295.56 17122.40 88888.00 2019-09-24 05:48:42.000 267 33823.40 295.58 17122.43 88888.00 2019-09-24 05:48:43.000 267 33823.37 295.62 17122.44 88888.00 2019-09-24 05:48:44.000 267 33823.39 295.58 17122.45 88888.00 2019-09-24 05:48:45.000 267 33823.39 295.55 17122.45 37911.48 2019-09-24 05:48:46.000 267 33823.40 295.58 17122.42 88888.00 2019-09-24 05:48:47.000 267 33823.40 295.57 17122.38 88888.00 2019-09-24 05:48:48.000 267 33823.41 295.54 17122.41 88888.00 2019-09-24 05:48:49.000 267 33823.42 295.55 17122.45 88888.00 2019-09-24 05:48:50.000 267 33823.41 295.53 17122.44 37911.55 2019-09-24 05:48:51.000 267 33823.41 295.54 17122.44 88888.00 2019-09-24 05:48:52.000 267 33823.43 295.54 17122.43 88888.00 2019-09-24 05:48:53.000 267 33823.48 295.57 17122.41 88888.00 2019-09-24 05:48:54.000 267 33823.46 295.55 17122.42 88888.00 2019-09-24 05:48:55.000 267 33823.42 295.53 17122.41 37911.58 2019-09-24 05:48:56.000 267 33823.39 295.53 17122.38 88888.00 2019-09-24 05:48:57.000 267 33823.41 295.55 17122.38 88888.00 2019-09-24 05:48:58.000 267 33823.45 295.48 17122.41 88888.00 2019-09-24 05:48:59.000 267 33823.48 295.49 17122.41 88888.00 2019-09-24 05:49:00.000 267 33823.44 295.53 17122.42 37911.50 2019-09-24 05:49:01.000 267 33823.48 295.54 17122.45 88888.00 2019-09-24 05:49:02.000 267 33823.48 295.54 17122.47 88888.00 2019-09-24 05:49:03.000 267 33823.45 295.54 17122.40 88888.00 2019-09-24 05:49:04.000 267 33823.48 295.56 17122.40 88888.00 2019-09-24 05:49:05.000 267 33823.49 295.54 17122.39 37911.64 2019-09-24 05:49:06.000 267 33823.51 295.55 17122.42 88888.00 2019-09-24 05:49:07.000 267 33823.53 295.54 17122.44 88888.00 2019-09-24 05:49:08.000 267 33823.55 295.53 17122.46 88888.00 2019-09-24 05:49:09.000 267 33823.59 295.52 17122.46 88888.00 2019-09-24 05:49:10.000 267 33823.54 295.53 17122.44 37911.64 2019-09-24 05:49:11.000 267 33823.55 295.56 17122.42 88888.00 2019-09-24 05:49:12.000 267 33823.60 295.59 17122.43 88888.00 2019-09-24 05:49:13.000 267 33823.65 295.61 17122.43 88888.00 2019-09-24 05:49:14.000 267 33823.61 295.60 17122.41 88888.00 2019-09-24 05:49:15.000 267 33823.60 295.60 17122.42 37911.68 2019-09-24 05:49:16.000 267 33823.63 295.59 17122.43 88888.00 2019-09-24 05:49:17.000 267 33823.63 295.57 17122.42 88888.00 2019-09-24 05:49:18.000 267 33823.64 295.58 17122.45 88888.00 2019-09-24 05:49:19.000 267 33823.62 295.56 17122.43 88888.00 2019-09-24 05:49:20.000 267 33823.61 295.57 17122.43 37911.66 2019-09-24 05:49:21.000 267 33823.58 295.58 17122.41 88888.00 2019-09-24 05:49:22.000 267 33823.57 295.55 17122.38 88888.00 2019-09-24 05:49:23.000 267 33823.59 295.56 17122.35 88888.00 2019-09-24 05:49:24.000 267 33823.59 295.56 17122.36 88888.00 2019-09-24 05:49:25.000 267 33823.60 295.56 17122.37 37911.73 2019-09-24 05:49:26.000 267 33823.60 295.56 17122.38 88888.00 2019-09-24 05:49:27.000 267 33823.62 295.57 17122.41 88888.00 2019-09-24 05:49:28.000 267 33823.57 295.57 17122.40 88888.00 2019-09-24 05:49:29.000 267 33823.57 295.57 17122.39 88888.00 2019-09-24 05:49:30.000 267 33823.61 295.55 17122.39 37911.77 2019-09-24 05:49:31.000 267 33823.64 295.54 17122.38 88888.00 2019-09-24 05:49:32.000 267 33823.65 295.57 17122.40 88888.00 2019-09-24 05:49:33.000 267 33823.66 295.54 17122.41 88888.00 2019-09-24 05:49:34.000 267 33823.72 295.52 17122.39 88888.00 2019-09-24 05:49:35.000 267 33823.69 295.53 17122.37 37911.78 2019-09-24 05:49:36.000 267 33823.69 295.49 17122.42 88888.00 2019-09-24 05:49:37.000 267 33823.67 295.49 17122.41 88888.00 2019-09-24 05:49:38.000 267 33823.72 295.48 17122.42 88888.00 2019-09-24 05:49:39.000 267 33823.73 295.51 17122.46 88888.00 2019-09-24 05:49:40.000 267 33823.72 295.53 17122.46 37911.77 2019-09-24 05:49:41.000 267 33823.74 295.60 17122.47 88888.00 2019-09-24 05:49:42.000 267 33823.74 295.58 17122.51 88888.00 2019-09-24 05:49:43.000 267 33823.70 295.56 17122.48 88888.00 2019-09-24 05:49:44.000 267 33823.71 295.59 17122.47 88888.00 2019-09-24 05:49:45.000 267 33823.79 295.59 17122.46 37911.85 2019-09-24 05:49:46.000 267 33823.79 295.60 17122.49 88888.00 2019-09-24 05:49:47.000 267 33823.79 295.59 17122.48 88888.00 2019-09-24 05:49:48.000 267 33823.77 295.57 17122.47 88888.00 2019-09-24 05:49:49.000 267 33823.79 295.54 17122.47 88888.00 2019-09-24 05:49:50.000 267 33823.78 295.54 17122.46 37911.89 2019-09-24 05:49:51.000 267 33823.76 295.57 17122.53 88888.00 2019-09-24 05:49:52.000 267 33823.76 295.58 17122.53 88888.00 2019-09-24 05:49:53.000 267 33823.79 295.60 17122.53 88888.00 2019-09-24 05:49:54.000 267 33823.81 295.57 17122.56 88888.00 2019-09-24 05:49:55.000 267 33823.80 295.61 17122.59 37911.94 2019-09-24 05:49:56.000 267 33823.81 295.59 17122.60 88888.00 2019-09-24 05:49:57.000 267 33823.82 295.58 17122.59 88888.00 2019-09-24 05:49:58.000 267 33823.79 295.58 17122.58 88888.00 2019-09-24 05:49:59.000 267 33823.85 295.55 17122.55 88888.00 2019-09-24 05:50:00.000 267 33823.82 295.50 17122.55 37911.93 2019-09-24 05:50:01.000 267 33823.82 295.53 17122.57 88888.00 2019-09-24 05:50:02.000 267 33823.82 295.56 17122.58 88888.00 2019-09-24 05:50:03.000 267 33823.81 295.54 17122.56 88888.00 2019-09-24 05:50:04.000 267 33823.82 295.55 17122.53 88888.00 2019-09-24 05:50:05.000 267 33823.83 295.51 17122.52 37911.97 2019-09-24 05:50:06.000 267 33823.79 295.48 17122.52 88888.00 2019-09-24 05:50:07.000 267 33823.78 295.50 17122.55 88888.00 2019-09-24 05:50:08.000 267 33823.84 295.50 17122.53 88888.00 2019-09-24 05:50:09.000 267 33823.85 295.50 17122.51 88888.00 2019-09-24 05:50:10.000 267 33823.87 295.50 17122.52 37911.97 2019-09-24 05:50:11.000 267 33823.90 295.50 17122.50 88888.00 2019-09-24 05:50:12.000 267 33823.92 295.47 17122.49 88888.00 2019-09-24 05:50:13.000 267 33823.88 295.50 17122.49 88888.00 2019-09-24 05:50:14.000 267 33823.90 295.45 17122.51 88888.00 2019-09-24 05:50:15.000 267 33823.92 295.50 17122.52 37912.05 2019-09-24 05:50:16.000 267 33823.94 295.45 17122.53 88888.00 2019-09-24 05:50:17.000 267 33823.93 295.48 17122.52 88888.00 2019-09-24 05:50:18.000 267 33823.96 295.50 17122.52 88888.00 2019-09-24 05:50:19.000 267 33823.99 295.51 17122.45 88888.00 2019-09-24 05:50:20.000 267 33824.03 295.48 17122.46 37912.15 2019-09-24 05:50:21.000 267 33824.02 295.49 17122.46 88888.00 2019-09-24 05:50:22.000 267 33824.04 295.49 17122.52 88888.00 2019-09-24 05:50:23.000 267 33824.09 295.46 17122.50 88888.00 2019-09-24 05:50:24.000 267 33824.07 295.46 17122.50 88888.00 2019-09-24 05:50:25.000 267 33824.07 295.43 17122.48 37912.14 2019-09-24 05:50:26.000 267 33824.08 295.47 17122.51 88888.00 2019-09-24 05:50:27.000 267 33824.08 295.49 17122.53 88888.00 2019-09-24 05:50:28.000 267 33824.11 295.41 17122.53 88888.00 2019-09-24 05:50:29.000 267 33824.15 295.38 17122.55 88888.00 2019-09-24 05:50:30.000 267 33824.15 295.37 17122.55 37912.22 2019-09-24 05:50:31.000 267 33824.15 295.35 17122.56 88888.00 2019-09-24 05:50:32.000 267 33824.12 295.38 17122.58 88888.00 2019-09-24 05:50:33.000 267 33824.14 295.37 17122.56 88888.00 2019-09-24 05:50:34.000 267 33824.16 295.43 17122.60 88888.00 2019-09-24 05:50:35.000 267 33824.19 295.43 17122.58 37912.17 2019-09-24 05:50:36.000 267 33824.18 295.37 17122.57 88888.00 2019-09-24 05:50:37.000 267 33824.21 295.33 17122.58 88888.00 2019-09-24 05:50:38.000 267 33824.23 295.31 17122.60 88888.00 2019-09-24 05:50:39.000 267 33824.26 295.33 17122.58 88888.00 2019-09-24 05:50:40.000 267 33824.26 295.33 17122.56 37912.27 2019-09-24 05:50:41.000 267 33824.21 295.32 17122.52 88888.00 2019-09-24 05:50:42.000 267 33824.23 295.32 17122.53 88888.00 2019-09-24 05:50:43.000 267 33824.29 295.33 17122.57 88888.00 2019-09-24 05:50:44.000 267 33824.26 295.33 17122.59 88888.00 2019-09-24 05:50:45.000 267 33824.27 295.35 17122.65 37912.32 2019-09-24 05:50:46.000 267 33824.29 295.36 17122.67 88888.00 2019-09-24 05:50:47.000 267 33824.35 295.35 17122.67 88888.00 2019-09-24 05:50:48.000 267 33824.31 295.34 17122.62 88888.00 2019-09-24 05:50:49.000 267 33824.31 295.32 17122.62 88888.00 2019-09-24 05:50:50.000 267 33824.31 295.33 17122.62 37912.40 2019-09-24 05:50:51.000 267 33824.31 295.36 17122.62 88888.00 2019-09-24 05:50:52.000 267 33824.30 295.38 17122.61 88888.00 2019-09-24 05:50:53.000 267 33824.34 295.38 17122.62 88888.00 2019-09-24 05:50:54.000 267 33824.34 295.38 17122.62 88888.00 2019-09-24 05:50:55.000 267 33824.36 295.38 17122.67 37912.42 2019-09-24 05:50:56.000 267 33824.34 295.36 17122.67 88888.00 2019-09-24 05:50:57.000 267 33824.30 295.30 17122.64 88888.00 2019-09-24 05:50:58.000 267 33824.28 295.32 17122.66 88888.00 2019-09-24 05:50:59.000 267 33824.33 295.35 17122.67 88888.00 2019-09-24 05:51:00.000 267 33824.31 295.37 17122.68 37912.48 2019-09-24 05:51:01.000 267 33824.33 295.38 17122.66 88888.00 2019-09-24 05:51:02.000 267 33824.31 295.36 17122.65 88888.00 2019-09-24 05:51:03.000 267 33824.28 295.33 17122.62 88888.00 2019-09-24 05:51:04.000 267 33824.32 295.36 17122.61 88888.00 2019-09-24 05:51:05.000 267 33824.31 295.40 17122.62 37912.44 2019-09-24 05:51:06.000 267 33824.25 295.39 17122.65 88888.00 2019-09-24 05:51:07.000 267 33824.26 295.43 17122.66 88888.00 2019-09-24 05:51:08.000 267 33824.29 295.43 17122.65 88888.00 2019-09-24 05:51:09.000 267 33824.26 295.46 17122.68 88888.00 2019-09-24 05:51:10.000 267 33824.23 295.47 17122.62 37912.40 2019-09-24 05:51:11.000 267 33824.25 295.41 17122.66 88888.00 2019-09-24 05:51:12.000 267 33824.25 295.41 17122.67 88888.00 2019-09-24 05:51:13.000 267 33824.25 295.47 17122.66 88888.00 2019-09-24 05:51:14.000 267 33824.22 295.48 17122.64 88888.00 2019-09-24 05:51:15.000 267 33824.22 295.49 17122.67 37912.43 2019-09-24 05:51:16.000 267 33824.20 295.50 17122.65 88888.00 2019-09-24 05:51:17.000 267 33824.22 295.51 17122.64 88888.00 2019-09-24 05:51:18.000 267 33824.27 295.48 17122.62 88888.00 2019-09-24 05:51:19.000 267 33824.30 295.51 17122.68 88888.00 2019-09-24 05:51:20.000 267 33824.30 295.48 17122.66 37912.46 2019-09-24 05:51:21.000 267 33824.26 295.44 17122.65 88888.00 2019-09-24 05:51:22.000 267 33824.25 295.47 17122.64 88888.00 2019-09-24 05:51:23.000 267 33824.28 295.48 17122.62 88888.00 2019-09-24 05:51:24.000 267 33824.27 295.47 17122.62 88888.00 2019-09-24 05:51:25.000 267 33824.28 295.47 17122.66 37912.37 2019-09-24 05:51:26.000 267 33824.29 295.48 17122.68 88888.00 2019-09-24 05:51:27.000 267 33824.29 295.47 17122.65 88888.00 2019-09-24 05:51:28.000 267 33824.26 295.50 17122.65 88888.00 2019-09-24 05:51:29.000 267 33824.29 295.52 17122.72 88888.00 2019-09-24 05:51:30.000 267 33824.33 295.50 17122.69 37912.50 2019-09-24 05:51:31.000 267 33824.35 295.52 17122.70 88888.00 2019-09-24 05:51:32.000 267 33824.35 295.52 17122.70 88888.00 2019-09-24 05:51:33.000 267 33824.33 295.54 17122.74 88888.00 2019-09-24 05:51:34.000 267 33824.34 295.51 17122.72 88888.00 2019-09-24 05:51:35.000 267 33824.39 295.51 17122.72 37912.48 2019-09-24 05:51:36.000 267 33824.40 295.46 17122.73 88888.00 2019-09-24 05:51:37.000 267 33824.41 295.45 17122.72 88888.00 2019-09-24 05:51:38.000 267 33824.37 295.51 17122.71 88888.00 2019-09-24 05:51:39.000 267 33824.39 295.49 17122.68 88888.00 2019-09-24 05:51:40.000 267 33824.41 295.49 17122.66 37912.54 2019-09-24 05:51:41.000 267 33824.41 295.45 17122.69 88888.00 2019-09-24 05:51:42.000 267 33824.40 295.42 17122.71 88888.00 2019-09-24 05:51:43.000 267 33824.44 295.43 17122.70 88888.00 2019-09-24 05:51:44.000 267 33824.45 295.46 17122.71 88888.00 2019-09-24 05:51:45.000 267 33824.46 295.44 17122.70 37912.53 2019-09-24 05:51:46.000 267 33824.44 295.37 17122.72 88888.00 2019-09-24 05:51:47.000 267 33824.46 295.38 17122.71 88888.00 2019-09-24 05:51:48.000 267 33824.47 295.38 17122.70 88888.00 2019-09-24 05:51:49.000 267 33824.45 295.36 17122.72 88888.00 2019-09-24 05:51:50.000 267 33824.49 295.38 17122.72 37912.60 2019-09-24 05:51:51.000 267 33824.54 295.38 17122.73 88888.00 2019-09-24 05:51:52.000 267 33824.57 295.38 17122.75 88888.00 2019-09-24 05:51:53.000 267 33824.55 295.36 17122.73 88888.00 2019-09-24 05:51:54.000 267 33824.57 295.31 17122.70 88888.00 2019-09-24 05:51:55.000 267 33824.58 295.35 17122.70 37912.70 2019-09-24 05:51:56.000 267 33824.55 295.34 17122.71 88888.00 2019-09-24 05:51:57.000 267 33824.56 295.33 17122.69 88888.00 2019-09-24 05:51:58.000 267 33824.54 295.34 17122.67 88888.00 2019-09-24 05:51:59.000 267 33824.56 295.33 17122.69 88888.00 2019-09-24 05:52:00.000 267 33824.62 295.28 17122.73 37912.74 2019-09-24 05:52:01.000 267 33824.67 295.29 17122.75 88888.00 2019-09-24 05:52:02.000 267 33824.67 295.40 17122.72 88888.00 2019-09-24 05:52:03.000 267 33824.68 295.44 17122.71 88888.00 2019-09-24 05:52:04.000 267 33824.68 295.36 17122.74 88888.00 2019-09-24 05:52:05.000 267 33824.65 295.27 17122.71 37912.78 2019-09-24 05:52:06.000 267 33824.63 295.24 17122.71 88888.00 2019-09-24 05:52:07.000 267 33824.65 295.21 17122.73 88888.00 2019-09-24 05:52:08.000 267 33824.68 295.27 17122.73 88888.00 2019-09-24 05:52:09.000 267 33824.66 295.20 17122.69 88888.00 2019-09-24 05:52:10.000 267 33824.70 295.20 17122.73 37912.84 2019-09-24 05:52:11.000 267 33824.68 295.15 17122.77 88888.00 2019-09-24 05:52:12.000 267 33824.64 295.12 17122.78 88888.00 2019-09-24 05:52:13.000 267 33824.66 295.12 17122.74 88888.00 2019-09-24 05:52:14.000 267 33824.70 295.11 17122.76 88888.00 2019-09-24 05:52:15.000 267 33824.69 295.10 17122.77 37912.77 2019-09-24 05:52:16.000 267 33824.70 295.05 17122.75 88888.00 2019-09-24 05:52:17.000 267 33824.71 295.05 17122.72 88888.00 2019-09-24 05:52:18.000 267 33824.74 295.08 17122.74 88888.00 2019-09-24 05:52:19.000 267 33824.75 295.05 17122.73 88888.00 2019-09-24 05:52:20.000 267 33824.79 295.05 17122.70 37912.93 2019-09-24 05:52:21.000 267 33824.81 295.04 17122.68 88888.00 2019-09-24 05:52:22.000 267 33824.77 294.98 17122.71 88888.00 2019-09-24 05:52:23.000 267 33824.74 295.00 17122.74 88888.00 2019-09-24 05:52:24.000 267 33824.73 294.96 17122.74 88888.00 2019-09-24 05:52:25.000 267 33824.77 294.95 17122.72 37912.95 2019-09-24 05:52:26.000 267 33824.80 294.91 17122.77 88888.00 2019-09-24 05:52:27.000 267 33824.82 294.93 17122.77 88888.00 2019-09-24 05:52:28.000 267 33824.82 294.94 17122.82 88888.00 2019-09-24 05:52:29.000 267 33824.86 294.96 17122.83 88888.00 2019-09-24 05:52:30.000 267 33824.89 294.92 17122.85 37912.99 2019-09-24 05:52:31.000 267 33824.88 294.90 17122.78 88888.00 2019-09-24 05:52:32.000 267 33824.87 294.94 17122.76 88888.00 2019-09-24 05:52:33.000 267 33824.86 294.95 17122.78 88888.00 2019-09-24 05:52:34.000 267 33824.85 294.90 17122.78 88888.00 2019-09-24 05:52:35.000 267 33824.84 294.87 17122.80 37913.06 2019-09-24 05:52:36.000 267 33824.88 294.85 17122.82 88888.00 2019-09-24 05:52:37.000 267 33824.89 294.83 17122.80 88888.00 2019-09-24 05:52:38.000 267 33824.91 294.76 17122.78 88888.00 2019-09-24 05:52:39.000 267 33824.90 294.76 17122.76 88888.00 2019-09-24 05:52:40.000 267 33824.92 294.79 17122.77 37913.06 2019-09-24 05:52:41.000 267 33824.93 294.75 17122.78 88888.00 2019-09-24 05:52:42.000 267 33824.92 294.75 17122.78 88888.00 2019-09-24 05:52:43.000 267 33824.93 294.75 17122.77 88888.00 2019-09-24 05:52:44.000 267 33824.98 294.76 17122.78 88888.00 2019-09-24 05:52:45.000 267 33824.95 294.75 17122.83 37913.13 2019-09-24 05:52:46.000 267 33824.93 294.72 17122.85 88888.00 2019-09-24 05:52:47.000 267 33824.96 294.75 17122.84 88888.00 2019-09-24 05:52:48.000 267 33824.98 294.73 17122.84 88888.00 2019-09-24 05:52:49.000 267 33824.98 294.73 17122.85 88888.00 2019-09-24 05:52:50.000 267 33824.97 294.71 17122.85 37913.20 2019-09-24 05:52:51.000 267 33824.97 294.71 17122.85 88888.00 2019-09-24 05:52:52.000 267 33824.98 294.66 17122.86 88888.00 2019-09-24 05:52:53.000 267 33824.99 294.68 17122.86 88888.00 2019-09-24 05:52:54.000 267 33824.99 294.68 17122.88 88888.00 2019-09-24 05:52:55.000 267 33824.95 294.68 17122.84 37913.16 2019-09-24 05:52:56.000 267 33824.89 294.67 17122.81 88888.00 2019-09-24 05:52:57.000 267 33824.95 294.68 17122.84 88888.00 2019-09-24 05:52:58.000 267 33824.96 294.71 17122.81 88888.00 2019-09-24 05:52:59.000 267 33825.01 294.79 17122.83 88888.00 2019-09-24 05:53:00.000 267 33825.01 294.78 17122.83 37913.09 2019-09-24 05:53:01.000 267 33825.00 294.77 17122.81 88888.00 2019-09-24 05:53:02.000 267 33824.97 294.79 17122.82 88888.00 2019-09-24 05:53:03.000 267 33824.94 294.75 17122.80 88888.00 2019-09-24 05:53:04.000 267 33824.94 294.70 17122.82 88888.00 2019-09-24 05:53:05.000 267 33824.95 294.69 17122.86 37913.13 2019-09-24 05:53:06.000 267 33824.98 294.72 17122.86 88888.00 2019-09-24 05:53:07.000 267 33824.95 294.73 17122.83 88888.00 2019-09-24 05:53:08.000 267 33824.94 294.74 17122.84 88888.00 2019-09-24 05:53:09.000 267 33824.92 294.70 17122.87 88888.00 2019-09-24 05:53:10.000 267 33824.90 294.72 17122.88 37913.12 2019-09-24 05:53:11.000 267 33824.92 294.71 17122.89 88888.00 2019-09-24 05:53:12.000 267 33824.92 294.71 17122.89 88888.00 2019-09-24 05:53:13.000 267 33824.91 294.71 17122.91 88888.00 2019-09-24 05:53:14.000 267 33824.88 294.70 17122.95 88888.00 2019-09-24 05:53:15.000 267 33824.88 294.70 17122.96 37913.17 2019-09-24 05:53:16.000 267 33824.88 294.73 17122.94 88888.00 2019-09-24 05:53:17.000 267 33824.89 294.65 17122.94 88888.00 2019-09-24 05:53:18.000 267 33824.88 294.61 17122.92 88888.00 2019-09-24 05:53:19.000 267 33824.83 294.60 17122.93 88888.00 2019-09-24 05:53:20.000 267 33824.82 294.63 17122.95 37913.11 2019-09-24 05:53:21.000 267 33824.81 294.68 17122.95 88888.00 2019-09-24 05:53:22.000 267 33824.81 294.69 17122.94 88888.00 2019-09-24 05:53:23.000 267 33824.83 294.67 17122.97 88888.00 2019-09-24 05:53:24.000 267 33824.82 294.62 17122.94 88888.00 2019-09-24 05:53:25.000 267 33824.84 294.62 17122.92 37913.07 2019-09-24 05:53:26.000 267 33824.84 294.66 17122.93 88888.00 2019-09-24 05:53:27.000 267 33824.81 294.64 17122.89 88888.00 2019-09-24 05:53:28.000 267 33824.84 294.61 17122.92 88888.00 2019-09-24 05:53:29.000 267 33824.87 294.58 17122.95 88888.00 2019-09-24 05:53:30.000 267 33824.89 294.56 17122.95 37913.17 2019-09-24 05:53:31.000 267 33824.86 294.58 17122.94 88888.00 2019-09-24 05:53:32.000 267 33824.84 294.54 17122.98 88888.00 2019-09-24 05:53:33.000 267 33824.87 294.52 17122.98 88888.00 2019-09-24 05:53:34.000 267 33824.92 294.53 17122.96 88888.00 2019-09-24 05:53:35.000 267 33824.90 294.55 17122.95 37913.15 2019-09-24 05:53:36.000 267 33824.87 294.51 17122.93 88888.00 2019-09-24 05:53:37.000 267 33824.86 294.55 17122.96 88888.00 2019-09-24 05:53:38.000 267 33824.89 294.51 17122.96 88888.00 2019-09-24 05:53:39.000 267 33824.91 294.52 17122.94 88888.00 2019-09-24 05:53:40.000 267 33824.91 294.56 17122.91 37913.27 2019-09-24 05:53:41.000 267 33824.90 294.53 17122.92 88888.00 2019-09-24 05:53:42.000 267 33824.90 294.53 17122.93 88888.00 2019-09-24 05:53:43.000 267 33824.87 294.51 17122.90 88888.00 2019-09-24 05:53:44.000 267 33824.92 294.51 17122.94 88888.00 2019-09-24 05:53:45.000 267 33824.96 294.53 17122.97 37913.23 2019-09-24 05:53:46.000 267 33824.94 294.55 17122.99 88888.00 2019-09-24 05:53:47.000 267 33824.92 294.55 17122.96 88888.00 2019-09-24 05:53:48.000 267 33824.94 294.52 17122.99 88888.00 2019-09-24 05:53:49.000 267 33825.00 294.51 17122.99 88888.00 2019-09-24 05:53:50.000 267 33825.02 294.48 17122.95 37913.23 2019-09-24 05:53:51.000 267 33825.01 294.45 17122.96 88888.00 2019-09-24 05:53:52.000 267 33825.02 294.46 17122.96 88888.00 2019-09-24 05:53:53.000 267 33825.01 294.46 17123.01 88888.00 2019-09-24 05:53:54.000 267 33825.02 294.45 17123.02 88888.00 2019-09-24 05:53:55.000 267 33825.08 294.42 17123.01 37913.20 2019-09-24 05:53:56.000 267 33825.09 294.43 17123.03 88888.00 2019-09-24 05:53:57.000 267 33825.13 294.45 17123.05 88888.00 2019-09-24 05:53:58.000 267 33825.09 294.44 17123.03 88888.00 2019-09-24 05:53:59.000 267 33825.10 294.46 17123.01 88888.00 2019-09-24 05:54:00.000 267 33825.11 294.44 17123.06 37913.28 2019-09-24 05:54:01.000 267 33825.06 294.46 17123.07 88888.00 2019-09-24 05:54:02.000 267 33825.06 294.43 17123.05 88888.00 2019-09-24 05:54:03.000 267 33825.09 294.42 17123.03 88888.00 2019-09-24 05:54:04.000 267 33825.08 294.39 17123.09 88888.00 2019-09-24 05:54:05.000 267 33825.08 294.38 17123.10 37913.33 2019-09-24 05:54:06.000 267 33825.14 294.38 17123.06 88888.00 2019-09-24 05:54:07.000 267 33825.16 294.36 17123.07 88888.00 2019-09-24 05:54:08.000 267 33825.17 294.37 17123.08 88888.00 2019-09-24 05:54:09.000 267 33825.20 294.43 17123.10 88888.00 2019-09-24 05:54:10.000 267 33825.20 294.38 17123.10 37913.36 2019-09-24 05:54:11.000 267 33825.17 294.36 17123.12 88888.00 2019-09-24 05:54:12.000 267 33825.16 294.37 17123.10 88888.00 2019-09-24 05:54:13.000 267 33825.20 294.37 17123.10 88888.00 2019-09-24 05:54:14.000 267 33825.22 294.33 17123.09 88888.00 2019-09-24 05:54:15.000 267 33825.24 294.31 17123.03 37913.36 2019-09-24 05:54:16.000 267 33825.24 294.30 17123.02 88888.00 2019-09-24 05:54:17.000 267 33825.22 294.30 17123.02 88888.00 2019-09-24 05:54:18.000 267 33825.21 294.33 17123.00 88888.00 2019-09-24 05:54:19.000 267 33825.21 294.31 17123.03 88888.00 2019-09-24 05:54:20.000 267 33825.20 294.27 17123.06 37913.39 2019-09-24 05:54:21.000 267 33825.21 294.27 17123.08 88888.00 2019-09-24 05:54:22.000 267 33825.17 294.24 17123.10 88888.00 2019-09-24 05:54:23.000 267 33825.14 294.29 17123.08 88888.00 2019-09-24 05:54:24.000 267 33825.15 294.28 17123.05 88888.00 2019-09-24 05:54:25.000 267 33825.13 294.29 17123.08 37913.42 2019-09-24 05:54:26.000 267 33825.15 294.30 17123.07 88888.00 2019-09-24 05:54:27.000 267 33825.18 294.30 17123.05 88888.00 2019-09-24 05:54:28.000 267 33825.20 294.33 17123.06 88888.00 2019-09-24 05:54:29.000 267 33825.23 294.29 17123.07 88888.00 2019-09-24 05:54:30.000 267 33825.22 294.28 17123.07 37913.45 2019-09-24 05:54:31.000 267 33825.21 294.32 17123.10 88888.00 2019-09-24 05:54:32.000 267 33825.22 294.31 17123.07 88888.00 2019-09-24 05:54:33.000 267 33825.24 294.31 17123.08 88888.00 2019-09-24 05:54:34.000 267 33825.25 294.31 17123.11 88888.00 2019-09-24 05:54:35.000 267 33825.24 294.31 17123.11 37913.46 2019-09-24 05:54:36.000 267 33825.24 294.31 17123.14 88888.00 2019-09-24 05:54:37.000 267 33825.26 294.33 17123.12 88888.00 2019-09-24 05:54:38.000 267 33825.24 294.33 17123.11 88888.00 2019-09-24 05:54:39.000 267 33825.24 294.34 17123.10 88888.00 2019-09-24 05:54:40.000 267 33825.24 294.31 17123.09 37913.46 2019-09-24 05:54:41.000 267 33825.25 294.28 17123.12 88888.00 2019-09-24 05:54:42.000 267 33825.29 294.28 17123.08 88888.00 2019-09-24 05:54:43.000 267 33825.28 294.28 17123.09 88888.00 2019-09-24 05:54:44.000 267 33825.30 294.28 17123.07 88888.00 2019-09-24 05:54:45.000 267 33825.35 294.32 17123.09 37913.51 2019-09-24 05:54:46.000 267 33825.36 294.30 17123.10 88888.00 2019-09-24 05:54:47.000 267 33825.32 294.23 17123.12 88888.00 2019-09-24 05:54:48.000 267 33825.30 294.23 17123.11 88888.00 2019-09-24 05:54:49.000 267 33825.32 294.27 17123.09 88888.00 2019-09-24 05:54:50.000 267 33825.35 294.27 17123.06 37913.56 2019-09-24 05:54:51.000 267 33825.32 294.26 17123.10 88888.00 2019-09-24 05:54:52.000 267 33825.33 294.24 17123.12 88888.00 2019-09-24 05:54:53.000 267 33825.30 294.26 17123.08 88888.00 2019-09-24 05:54:54.000 267 33825.32 294.26 17123.06 88888.00 2019-09-24 05:54:55.000 267 33825.34 294.29 17123.09 37913.45 2019-09-24 05:54:56.000 267 33825.38 294.30 17123.09 88888.00 2019-09-24 05:54:57.000 267 33825.37 294.26 17123.11 88888.00 2019-09-24 05:54:58.000 267 33825.31 294.22 17123.15 88888.00 2019-09-24 05:54:59.000 267 33825.30 294.26 17123.14 88888.00 2019-09-24 05:55:00.000 267 33825.28 294.25 17123.18 37913.59 2019-09-24 05:55:01.000 267 33825.28 294.26 17123.18 88888.00 2019-09-24 05:55:02.000 267 33825.32 294.29 17123.18 88888.00 2019-09-24 05:55:03.000 267 33825.30 294.33 17123.19 88888.00 2019-09-24 05:55:04.000 267 33825.33 294.28 17123.18 88888.00 2019-09-24 05:55:05.000 267 33825.33 294.28 17123.18 37913.62 2019-09-24 05:55:06.000 267 33825.31 294.28 17123.20 88888.00 2019-09-24 05:55:07.000 267 33825.31 294.28 17123.19 88888.00 2019-09-24 05:55:08.000 267 33825.27 294.30 17123.17 88888.00 2019-09-24 05:55:09.000 267 33825.31 294.29 17123.17 88888.00 2019-09-24 05:55:10.000 267 33825.33 294.28 17123.16 37913.59 2019-09-24 05:55:11.000 267 33825.30 294.32 17123.11 88888.00 2019-09-24 05:55:12.000 267 33825.29 294.33 17123.16 88888.00 2019-09-24 05:55:13.000 267 33825.29 294.30 17123.19 88888.00 2019-09-24 05:55:14.000 267 33825.32 294.31 17123.23 88888.00 2019-09-24 05:55:15.000 267 33825.32 294.27 17123.19 37913.57 2019-09-24 05:55:16.000 267 33825.30 294.25 17123.22 88888.00 2019-09-24 05:55:17.000 267 33825.30 294.25 17123.23 88888.00 2019-09-24 05:55:18.000 267 33825.32 294.32 17123.18 88888.00 2019-09-24 05:55:19.000 267 33825.36 294.37 17123.18 88888.00 2019-09-24 05:55:20.000 267 33825.33 294.33 17123.17 37913.56 2019-09-24 05:55:21.000 267 33825.35 294.29 17123.17 88888.00 2019-09-24 05:55:22.000 267 33825.33 294.28 17123.19 88888.00 2019-09-24 05:55:23.000 267 33825.33 294.27 17123.22 88888.00 2019-09-24 05:55:24.000 267 33825.31 294.26 17123.21 88888.00 2019-09-24 05:55:25.000 267 33825.30 294.28 17123.22 37913.52 2019-09-24 05:55:26.000 267 33825.30 294.29 17123.23 88888.00 2019-09-24 05:55:27.000 267 33825.30 294.24 17123.18 88888.00 2019-09-24 05:55:28.000 267 33825.32 294.28 17123.21 88888.00 2019-09-24 05:55:29.000 267 33825.33 294.29 17123.22 88888.00 2019-09-24 05:55:30.000 267 33825.35 294.33 17123.21 37913.53 2019-09-24 05:55:31.000 267 33825.38 294.33 17123.22 88888.00 2019-09-24 05:55:32.000 267 33825.39 294.24 17123.28 88888.00 2019-09-24 05:55:33.000 267 33825.37 294.25 17123.28 88888.00 2019-09-24 05:55:34.000 267 33825.35 294.24 17123.26 88888.00 2019-09-24 05:55:35.000 267 33825.38 294.25 17123.27 37913.61 2019-09-24 05:55:36.000 267 33825.37 294.22 17123.28 88888.00 2019-09-24 05:55:37.000 267 33825.42 294.21 17123.23 88888.00 2019-09-24 05:55:38.000 267 33825.43 294.22 17123.22 88888.00 2019-09-24 05:55:39.000 267 33825.45 294.22 17123.25 88888.00 2019-09-24 05:55:40.000 267 33825.44 294.22 17123.25 37913.64 2019-09-24 05:55:41.000 267 33825.47 294.20 17123.26 88888.00 2019-09-24 05:55:42.000 267 33825.48 294.19 17123.27 88888.00 2019-09-24 05:55:43.000 267 33825.48 294.17 17123.31 88888.00 2019-09-24 05:55:44.000 267 33825.51 294.16 17123.30 88888.00 2019-09-24 05:55:45.000 267 33825.53 294.15 17123.28 37913.68 2019-09-24 05:55:46.000 267 33825.53 294.16 17123.26 88888.00 2019-09-24 05:55:47.000 267 33825.51 294.17 17123.27 88888.00 2019-09-24 05:55:48.000 267 33825.49 294.16 17123.28 88888.00 2019-09-24 05:55:49.000 267 33825.49 294.15 17123.28 88888.00 2019-09-24 05:55:50.000 267 33825.51 294.14 17123.28 37913.74 2019-09-24 05:55:51.000 267 33825.54 294.08 17123.23 88888.00 2019-09-24 05:55:52.000 267 33825.59 294.01 17123.23 88888.00 2019-09-24 05:55:53.000 267 33825.60 294.00 17123.26 88888.00 2019-09-24 05:55:54.000 267 33825.59 293.99 17123.24 88888.00 2019-09-24 05:55:55.000 267 33825.59 293.98 17123.27 37913.92 2019-09-24 05:55:56.000 267 33825.60 293.96 17123.27 88888.00 2019-09-24 05:55:57.000 267 33825.62 294.00 17123.26 88888.00 2019-09-24 05:55:58.000 267 33825.64 293.99 17123.28 88888.00 2019-09-24 05:55:59.000 267 33825.65 293.94 17123.27 88888.00 2019-09-24 05:56:00.000 267 33825.68 293.95 17123.25 37913.98 2019-09-24 05:56:01.000 267 33825.70 293.94 17123.24 88888.00 2019-09-24 05:56:02.000 267 33825.72 293.94 17123.24 88888.00 2019-09-24 05:56:03.000 267 33825.76 293.94 17123.27 88888.00 2019-09-24 05:56:04.000 267 33825.73 293.97 17123.27 88888.00 2019-09-24 05:56:05.000 267 33825.77 293.98 17123.28 37914.02 2019-09-24 05:56:06.000 267 33825.77 293.98 17123.28 88888.00 2019-09-24 05:56:07.000 267 33825.76 293.99 17123.28 88888.00 2019-09-24 05:56:08.000 267 33825.73 293.96 17123.28 88888.00 2019-09-24 05:56:09.000 267 33825.76 293.93 17123.28 88888.00 2019-09-24 05:56:10.000 267 33825.80 293.91 17123.28 37914.05 2019-09-24 05:56:11.000 267 33825.81 293.95 17123.30 88888.00 2019-09-24 05:56:12.000 267 33825.78 293.95 17123.30 88888.00 2019-09-24 05:56:13.000 267 33825.76 293.94 17123.28 88888.00 2019-09-24 05:56:14.000 267 33825.76 293.96 17123.28 88888.00 2019-09-24 05:56:15.000 267 33825.80 293.94 17123.32 37914.00 2019-09-24 05:56:16.000 267 33825.77 293.96 17123.32 88888.00 2019-09-24 05:56:17.000 267 33825.77 293.98 17123.26 88888.00 2019-09-24 05:56:18.000 267 33825.77 294.04 17123.25 88888.00 2019-09-24 05:56:19.000 267 33825.73 294.04 17123.26 88888.00 2019-09-24 05:56:20.000 267 33825.76 294.00 17123.30 37913.96 2019-09-24 05:56:21.000 267 33825.76 294.02 17123.28 88888.00 2019-09-24 05:56:22.000 267 33825.73 294.02 17123.31 88888.00 2019-09-24 05:56:23.000 267 33825.70 294.01 17123.28 88888.00 2019-09-24 05:56:24.000 267 33825.70 294.02 17123.28 88888.00 2019-09-24 05:56:25.000 267 33825.71 294.03 17123.35 37914.00 2019-09-24 05:56:26.000 267 33825.71 294.09 17123.38 88888.00 2019-09-24 05:56:27.000 267 33825.69 294.08 17123.42 88888.00 2019-09-24 05:56:28.000 267 33825.69 294.05 17123.39 88888.00 2019-09-24 05:56:29.000 267 33825.71 294.03 17123.38 88888.00 2019-09-24 05:56:30.000 267 33825.75 294.06 17123.37 37914.00 2019-09-24 05:56:31.000 267 33825.75 294.10 17123.37 88888.00 2019-09-24 05:56:32.000 267 33825.71 294.10 17123.40 88888.00 2019-09-24 05:56:33.000 267 33825.72 294.08 17123.40 88888.00 2019-09-24 05:56:34.000 267 33825.72 294.08 17123.43 88888.00 2019-09-24 05:56:35.000 267 33825.70 294.06 17123.45 37914.01 2019-09-24 05:56:36.000 267 33825.70 294.09 17123.45 88888.00 2019-09-24 05:56:37.000 267 33825.68 294.12 17123.43 88888.00 2019-09-24 05:56:38.000 267 33825.68 294.13 17123.41 88888.00 2019-09-24 05:56:39.000 267 33825.67 294.14 17123.38 88888.00 2019-09-24 05:56:40.000 267 33825.71 294.10 17123.40 37914.08 2019-09-24 05:56:41.000 267 33825.74 294.11 17123.41 88888.00 2019-09-24 05:56:42.000 267 33825.70 294.10 17123.41 88888.00 2019-09-24 05:56:43.000 267 33825.71 294.13 17123.44 88888.00 2019-09-24 05:56:44.000 267 33825.73 294.20 17123.43 88888.00 2019-09-24 05:56:45.000 267 33825.76 294.17 17123.43 37914.10 2019-09-24 05:56:46.000 267 33825.77 294.14 17123.43 88888.00 2019-09-24 05:56:47.000 267 33825.77 294.12 17123.41 88888.00 2019-09-24 05:56:48.000 267 33825.81 294.09 17123.40 88888.00 2019-09-24 05:56:49.000 267 33825.84 294.10 17123.39 88888.00 2019-09-24 05:56:50.000 267 33825.89 294.10 17123.38 37914.05 2019-09-24 05:56:51.000 267 33825.94 294.06 17123.41 88888.00 2019-09-24 05:56:52.000 267 33825.95 294.08 17123.44 88888.00 2019-09-24 05:56:53.000 267 33825.98 294.07 17123.44 88888.00 2019-09-24 05:56:54.000 267 33825.99 294.08 17123.44 88888.00 2019-09-24 05:56:55.000 267 33825.98 294.10 17123.44 37914.23 2019-09-24 05:56:56.000 267 33825.99 294.05 17123.44 88888.00 2019-09-24 05:56:57.000 267 33826.02 294.03 17123.47 88888.00 2019-09-24 05:56:58.000 267 33826.02 294.03 17123.47 88888.00 2019-09-24 05:56:59.000 267 33826.06 293.99 17123.45 88888.00 2019-09-24 05:57:00.000 267 33826.03 293.98 17123.47 37914.27 2019-09-24 05:57:01.000 267 33826.07 294.00 17123.47 88888.00 2019-09-24 05:57:02.000 267 33826.09 294.00 17123.45 88888.00 2019-09-24 05:57:03.000 267 33826.12 293.98 17123.43 88888.00 2019-09-24 05:57:04.000 267 33826.11 293.93 17123.41 88888.00 2019-09-24 05:57:05.000 267 33826.11 293.91 17123.41 37914.39 2019-09-24 05:57:06.000 267 33826.12 293.89 17123.39 88888.00 2019-09-24 05:57:07.000 267 33826.13 293.91 17123.42 88888.00 2019-09-24 05:57:08.000 267 33826.12 293.94 17123.42 88888.00 2019-09-24 05:57:09.000 267 33826.17 293.93 17123.43 88888.00 2019-09-24 05:57:10.000 267 33826.18 293.92 17123.44 37914.38 2019-09-24 05:57:11.000 267 33826.21 293.92 17123.46 88888.00 2019-09-24 05:57:12.000 267 33826.17 293.94 17123.45 88888.00 2019-09-24 05:57:13.000 267 33826.18 293.97 17123.45 88888.00 2019-09-24 05:57:14.000 267 33826.19 293.89 17123.45 88888.00 2019-09-24 05:57:15.000 267 33826.21 293.90 17123.44 37914.45 2019-09-24 05:57:16.000 267 33826.22 293.92 17123.42 88888.00 2019-09-24 05:57:17.000 267 33826.25 293.90 17123.40 88888.00 2019-09-24 05:57:18.000 267 33826.26 293.96 17123.37 88888.00 2019-09-24 05:57:19.000 267 33826.27 294.01 17123.35 88888.00 2019-09-24 05:57:20.000 267 33826.29 293.94 17123.39 37914.47 2019-09-24 05:57:21.000 267 33826.30 293.88 17123.38 88888.00 2019-09-24 05:57:22.000 267 33826.31 293.86 17123.36 88888.00 2019-09-24 05:57:23.000 267 33826.31 293.90 17123.35 88888.00 2019-09-24 05:57:24.000 267 33826.36 293.89 17123.39 88888.00 2019-09-24 05:57:25.000 267 33826.34 293.85 17123.39 37914.60 2019-09-24 05:57:26.000 267 33826.32 293.80 17123.39 88888.00 2019-09-24 05:57:27.000 267 33826.32 293.85 17123.39 88888.00 2019-09-24 05:57:28.000 267 33826.32 293.86 17123.42 88888.00 2019-09-24 05:57:29.000 267 33826.33 293.84 17123.43 88888.00 2019-09-24 05:57:30.000 267 33826.33 293.85 17123.42 37914.60 2019-09-24 05:57:31.000 267 33826.34 293.85 17123.40 88888.00 2019-09-24 05:57:32.000 267 33826.33 293.87 17123.36 88888.00 2019-09-24 05:57:33.000 267 33826.36 293.86 17123.37 88888.00 2019-09-24 05:57:34.000 267 33826.36 293.87 17123.40 88888.00 2019-09-24 05:57:35.000 267 33826.35 293.86 17123.39 37914.58 2019-09-24 05:57:36.000 267 33826.37 293.92 17123.40 88888.00 2019-09-24 05:57:37.000 267 33826.38 293.88 17123.40 88888.00 2019-09-24 05:57:38.000 267 33826.41 293.88 17123.45 88888.00 2019-09-24 05:57:39.000 267 33826.45 293.89 17123.47 88888.00 2019-09-24 05:57:40.000 267 33826.45 293.90 17123.47 37914.70 2019-09-24 05:57:41.000 267 33826.44 293.90 17123.46 88888.00 2019-09-24 05:57:42.000 267 33826.41 293.97 17123.47 88888.00 2019-09-24 05:57:43.000 267 33826.44 293.98 17123.48 88888.00 2019-09-24 05:57:44.000 267 33826.44 293.95 17123.45 88888.00 2019-09-24 05:57:45.000 267 33826.48 293.96 17123.43 37914.60 2019-09-24 05:57:46.000 267 33826.45 293.95 17123.44 88888.00 2019-09-24 05:57:47.000 267 33826.46 294.01 17123.45 88888.00 2019-09-24 05:57:48.000 267 33826.43 294.00 17123.47 88888.00 2019-09-24 05:57:49.000 267 33826.39 293.98 17123.44 88888.00 2019-09-24 05:57:50.000 267 33826.42 293.93 17123.43 37914.67 2019-09-24 05:57:51.000 267 33826.46 293.96 17123.49 88888.00 2019-09-24 05:57:52.000 267 33826.44 293.99 17123.49 88888.00 2019-09-24 05:57:53.000 267 33826.43 293.92 17123.46 88888.00 2019-09-24 05:57:54.000 267 33826.43 293.96 17123.48 88888.00 2019-09-24 05:57:55.000 267 33826.45 294.05 17123.48 37914.73 2019-09-24 05:57:56.000 267 33826.46 294.04 17123.47 88888.00 2019-09-24 05:57:57.000 267 33826.42 294.02 17123.50 88888.00 2019-09-24 05:57:58.000 267 33826.36 294.00 17123.55 88888.00 2019-09-24 05:57:59.000 267 33826.41 294.02 17123.52 88888.00 2019-09-24 05:58:00.000 267 33826.44 294.01 17123.51 37914.74 2019-09-24 05:58:01.000 267 33826.47 294.03 17123.49 88888.00 2019-09-24 05:58:02.000 267 33826.46 294.05 17123.45 88888.00 2019-09-24 05:58:03.000 267 33826.49 294.04 17123.45 88888.00 2019-09-24 05:58:04.000 267 33826.50 294.01 17123.49 88888.00 2019-09-24 05:58:05.000 267 33826.48 294.03 17123.52 37914.71 2019-09-24 05:58:06.000 267 33826.49 294.04 17123.51 88888.00 2019-09-24 05:58:07.000 267 33826.49 294.06 17123.48 88888.00 2019-09-24 05:58:08.000 267 33826.49 294.06 17123.51 88888.00 2019-09-24 05:58:09.000 267 33826.45 294.12 17123.47 88888.00 2019-09-24 05:58:10.000 267 33826.48 294.16 17123.45 37914.79 2019-09-24 05:58:11.000 267 33826.54 294.16 17123.46 88888.00 2019-09-24 05:58:12.000 267 33826.51 294.15 17123.47 88888.00 2019-09-24 05:58:13.000 267 33826.55 294.15 17123.45 88888.00 2019-09-24 05:58:14.000 267 33826.52 294.12 17123.45 88888.00 2019-09-24 05:58:15.000 267 33826.49 294.08 17123.47 37914.85 2019-09-24 05:58:16.000 267 33826.50 294.08 17123.47 88888.00 2019-09-24 05:58:17.000 267 33826.54 294.11 17123.50 88888.00 2019-09-24 05:58:18.000 267 33826.52 294.10 17123.47 88888.00 2019-09-24 05:58:19.000 267 33826.54 294.12 17123.49 88888.00 2019-09-24 05:58:20.000 267 33826.51 294.16 17123.49 37914.83 2019-09-24 05:58:21.000 267 33826.50 294.17 17123.50 88888.00 2019-09-24 05:58:22.000 267 33826.47 294.15 17123.49 88888.00 2019-09-24 05:58:23.000 267 33826.50 294.14 17123.51 88888.00 2019-09-24 05:58:24.000 267 33826.50 294.13 17123.51 88888.00 2019-09-24 05:58:25.000 267 33826.55 294.10 17123.49 37914.83 2019-09-24 05:58:26.000 267 33826.57 294.08 17123.48 88888.00 2019-09-24 05:58:27.000 267 33826.60 294.08 17123.47 88888.00 2019-09-24 05:58:28.000 267 33826.61 294.13 17123.48 88888.00 2019-09-24 05:58:29.000 267 33826.64 294.12 17123.52 88888.00 2019-09-24 05:58:30.000 267 33826.64 294.08 17123.55 37914.88 2019-09-24 05:58:31.000 267 33826.65 294.11 17123.53 88888.00 2019-09-24 05:58:32.000 267 33826.61 294.10 17123.44 88888.00 2019-09-24 05:58:33.000 267 33826.64 294.11 17123.45 88888.00 2019-09-24 05:58:34.000 267 33826.63 294.15 17123.48 88888.00 2019-09-24 05:58:35.000 267 33826.61 294.14 17123.48 37914.90 2019-09-24 05:58:36.000 267 33826.59 294.16 17123.50 88888.00 2019-09-24 05:58:37.000 267 33826.63 294.15 17123.52 88888.00 2019-09-24 05:58:38.000 267 33826.61 294.16 17123.52 88888.00 2019-09-24 05:58:39.000 267 33826.57 294.19 17123.52 88888.00 2019-09-24 05:58:40.000 267 33826.58 294.21 17123.53 37914.90 2019-09-24 05:58:41.000 267 33826.60 294.16 17123.49 88888.00 2019-09-24 05:58:42.000 267 33826.68 294.17 17123.48 88888.00 2019-09-24 05:58:43.000 267 33826.68 294.23 17123.49 88888.00 2019-09-24 05:58:44.000 267 33826.65 294.28 17123.49 88888.00 2019-09-24 05:58:45.000 267 33826.64 294.22 17123.50 37914.95 2019-09-24 05:58:46.000 267 33826.60 294.22 17123.49 88888.00 2019-09-24 05:58:47.000 267 33826.60 294.25 17123.52 88888.00 2019-09-24 05:58:48.000 267 33826.61 294.23 17123.50 88888.00 2019-09-24 05:58:49.000 267 33826.63 294.22 17123.48 88888.00 2019-09-24 05:58:50.000 267 33826.62 294.22 17123.47 37915.01 2019-09-24 05:58:51.000 267 33826.65 294.28 17123.49 88888.00 2019-09-24 05:58:52.000 267 33826.64 294.30 17123.48 88888.00 2019-09-24 05:58:53.000 267 33826.66 294.30 17123.52 88888.00 2019-09-24 05:58:54.000 267 33826.63 294.29 17123.49 88888.00 2019-09-24 05:58:55.000 267 33826.65 294.31 17123.49 37915.01 2019-09-24 05:58:56.000 267 33826.69 294.31 17123.50 88888.00 2019-09-24 05:58:57.000 267 33826.68 294.32 17123.52 88888.00 2019-09-24 05:58:58.000 267 33826.68 294.34 17123.52 88888.00 2019-09-24 05:58:59.000 267 33826.70 294.32 17123.53 88888.00 2019-09-24 05:59:00.000 267 33826.72 294.31 17123.56 37915.11 2019-09-24 05:59:01.000 267 33826.71 294.32 17123.56 88888.00 2019-09-24 05:59:02.000 267 33826.71 294.34 17123.53 88888.00 2019-09-24 05:59:03.000 267 33826.72 294.34 17123.55 88888.00 2019-09-24 05:59:04.000 267 33826.75 294.36 17123.55 88888.00 2019-09-24 05:59:05.000 267 33826.72 294.38 17123.51 37915.06 2019-09-24 05:59:06.000 267 33826.70 294.43 17123.53 88888.00 2019-09-24 05:59:07.000 267 33826.72 294.44 17123.53 88888.00 2019-09-24 05:59:08.000 267 33826.73 294.43 17123.53 88888.00 2019-09-24 05:59:09.000 267 33826.71 294.41 17123.50 88888.00 2019-09-24 05:59:10.000 267 33826.69 294.42 17123.49 37914.98 2019-09-24 05:59:11.000 267 33826.69 294.43 17123.48 88888.00 2019-09-24 05:59:12.000 267 33826.72 294.41 17123.49 88888.00 2019-09-24 05:59:13.000 267 33826.71 294.42 17123.57 88888.00 2019-09-24 05:59:14.000 267 33826.72 294.43 17123.60 88888.00 2019-09-24 05:59:15.000 267 33826.69 294.50 17123.57 37915.07 2019-09-24 05:59:16.000 267 33826.68 294.53 17123.57 88888.00 2019-09-24 05:59:17.000 267 33826.70 294.51 17123.57 88888.00 2019-09-24 05:59:18.000 267 33826.67 294.47 17123.62 88888.00 2019-09-24 05:59:19.000 267 33826.67 294.47 17123.61 88888.00 2019-09-24 05:59:20.000 267 33826.67 294.46 17123.61 37915.15 2019-09-24 05:59:21.000 267 33826.71 294.48 17123.64 88888.00 2019-09-24 05:59:22.000 267 33826.67 294.56 17123.65 88888.00 2019-09-24 05:59:23.000 267 33826.66 294.62 17123.67 88888.00 2019-09-24 05:59:24.000 267 33826.67 294.59 17123.68 88888.00 2019-09-24 05:59:25.000 267 33826.68 294.55 17123.67 37915.07 2019-09-24 05:59:26.000 267 33826.69 294.52 17123.64 88888.00 2019-09-24 05:59:27.000 267 33826.67 294.56 17123.66 88888.00 2019-09-24 05:59:28.000 267 33826.69 294.59 17123.66 88888.00 2019-09-24 05:59:29.000 267 33826.68 294.61 17123.67 88888.00 2019-09-24 05:59:30.000 267 33826.68 294.58 17123.67 37915.04 2019-09-24 05:59:31.000 267 33826.66 294.56 17123.62 88888.00 2019-09-24 05:59:32.000 267 33826.65 294.52 17123.62 88888.00 2019-09-24 05:59:33.000 267 33826.62 294.55 17123.65 88888.00 2019-09-24 05:59:34.000 267 33826.62 294.57 17123.64 88888.00 2019-09-24 05:59:35.000 267 33826.66 294.60 17123.62 37914.98 2019-09-24 05:59:36.000 267 33826.63 294.61 17123.62 88888.00 2019-09-24 05:59:37.000 267 33826.62 294.62 17123.62 88888.00 2019-09-24 05:59:38.000 267 33826.64 294.65 17123.62 88888.00 2019-09-24 05:59:39.000 267 33826.65 294.62 17123.58 88888.00 2019-09-24 05:59:40.000 267 33826.66 294.63 17123.61 37915.07 2019-09-24 05:59:41.000 267 33826.66 294.64 17123.60 88888.00 2019-09-24 05:59:42.000 267 33826.68 294.66 17123.61 88888.00 2019-09-24 05:59:43.000 267 33826.66 294.65 17123.60 88888.00 2019-09-24 05:59:44.000 267 33826.67 294.67 17123.61 88888.00 2019-09-24 05:59:45.000 267 33826.66 294.67 17123.65 37915.04 2019-09-24 05:59:46.000 267 33826.65 294.67 17123.67 88888.00 2019-09-24 05:59:47.000 267 33826.64 294.69 17123.62 88888.00 2019-09-24 05:59:48.000 267 33826.64 294.69 17123.65 88888.00 2019-09-24 05:59:49.000 267 33826.68 294.69 17123.67 88888.00 2019-09-24 05:59:50.000 267 33826.67 294.69 17123.69 37915.18 2019-09-24 05:59:51.000 267 33826.68 294.69 17123.68 88888.00 2019-09-24 05:59:52.000 267 33826.70 294.71 17123.69 88888.00 2019-09-24 05:59:53.000 267 33826.70 294.67 17123.69 88888.00 2019-09-24 05:59:54.000 267 33826.72 294.67 17123.69 88888.00 2019-09-24 05:59:55.000 267 33826.78 294.73 17123.72 37915.20 2019-09-24 05:59:56.000 267 33826.82 294.78 17123.75 88888.00 2019-09-24 05:59:57.000 267 33826.78 294.80 17123.71 88888.00 2019-09-24 05:59:58.000 267 33826.78 294.69 17123.73 88888.00 2019-09-24 05:59:59.000 267 33826.84 294.67 17123.72 88888.00 2019-09-24 06:00:00.000 267 33826.82 294.67 17123.69 37915.19 2019-09-24 06:00:01.000 267 33826.82 294.68 17123.65 88888.00 2019-09-24 06:00:02.000 267 33826.87 294.71 17123.67 88888.00 2019-09-24 06:00:03.000 267 33826.89 294.70 17123.70 88888.00 2019-09-24 06:00:04.000 267 33826.89 294.69 17123.71 88888.00 2019-09-24 06:00:05.000 267 33826.91 294.68 17123.69 37915.35 2019-09-24 06:00:06.000 267 33826.86 294.67 17123.69 88888.00 2019-09-24 06:00:07.000 267 33826.87 294.68 17123.76 88888.00 2019-09-24 06:00:08.000 267 33826.90 294.63 17123.75 88888.00 2019-09-24 06:00:09.000 267 33826.90 294.65 17123.74 88888.00 2019-09-24 06:00:10.000 267 33826.94 294.72 17123.72 37915.25 2019-09-24 06:00:11.000 267 33826.91 294.70 17123.69 88888.00 2019-09-24 06:00:12.000 267 33826.89 294.74 17123.69 88888.00 2019-09-24 06:00:13.000 267 33826.92 294.72 17123.71 88888.00 2019-09-24 06:00:14.000 267 33826.90 294.72 17123.69 88888.00 2019-09-24 06:00:15.000 267 33826.94 294.74 17123.69 37915.35 2019-09-24 06:00:16.000 267 33826.99 294.70 17123.69 88888.00 2019-09-24 06:00:17.000 267 33826.98 294.68 17123.73 88888.00 2019-09-24 06:00:18.000 267 33826.96 294.72 17123.75 88888.00 2019-09-24 06:00:19.000 267 33826.98 294.71 17123.73 88888.00 2019-09-24 06:00:20.000 267 33826.98 294.72 17123.73 37915.43 2019-09-24 06:00:21.000 267 33826.98 294.78 17123.75 88888.00 2019-09-24 06:00:22.000 267 33826.96 294.75 17123.72 88888.00 2019-09-24 06:00:23.000 267 33826.99 294.75 17123.72 88888.00 2019-09-24 06:00:24.000 267 33827.02 294.72 17123.73 88888.00 2019-09-24 06:00:25.000 267 33827.00 294.73 17123.74 37915.46 2019-09-24 06:00:26.000 267 33827.00 294.77 17123.74 88888.00 2019-09-24 06:00:27.000 267 33827.01 294.78 17123.76 88888.00 2019-09-24 06:00:28.000 267 33827.05 294.82 17123.76 88888.00 2019-09-24 06:00:29.000 267 33827.07 294.84 17123.75 88888.00 2019-09-24 06:00:30.000 267 33827.05 294.81 17123.74 37915.47 2019-09-24 06:00:31.000 267 33827.00 294.86 17123.75 88888.00 2019-09-24 06:00:32.000 267 33826.99 294.79 17123.75 88888.00 2019-09-24 06:00:33.000 267 33826.97 294.78 17123.78 88888.00 2019-09-24 06:00:34.000 267 33826.96 294.80 17123.78 88888.00 2019-09-24 06:00:35.000 267 33826.96 294.81 17123.78 37915.42 2019-09-24 06:00:36.000 267 33826.97 294.82 17123.78 88888.00 2019-09-24 06:00:37.000 267 33826.99 294.87 17123.76 88888.00 2019-09-24 06:00:38.000 267 33826.98 294.87 17123.75 88888.00 2019-09-24 06:00:39.000 267 33826.96 294.85 17123.78 88888.00 2019-09-24 06:00:40.000 267 33826.94 294.88 17123.77 37915.40 2019-09-24 06:00:41.000 267 33826.92 294.92 17123.76 88888.00 2019-09-24 06:00:42.000 267 33826.91 294.85 17123.76 88888.00 2019-09-24 06:00:43.000 267 33826.93 294.85 17123.76 88888.00 2019-09-24 06:00:44.000 267 33826.89 294.88 17123.76 88888.00 2019-09-24 06:00:45.000 267 33826.87 294.87 17123.78 37915.41 2019-09-24 06:00:46.000 267 33826.92 294.91 17123.74 88888.00 2019-09-24 06:00:47.000 267 33826.92 294.94 17123.74 88888.00 2019-09-24 06:00:48.000 267 33826.91 294.95 17123.76 88888.00 2019-09-24 06:00:49.000 267 33826.92 294.96 17123.75 88888.00 2019-09-24 06:00:50.000 267 33826.91 294.97 17123.76 37915.44 2019-09-24 06:00:51.000 267 33826.89 294.99 17123.75 88888.00 2019-09-24 06:00:52.000 267 33826.90 295.02 17123.76 88888.00 2019-09-24 06:00:53.000 267 33826.94 295.05 17123.84 88888.00 2019-09-24 06:00:54.000 267 33826.96 295.08 17123.89 88888.00 2019-09-24 06:00:55.000 267 33826.94 295.08 17123.88 37915.37 2019-09-24 06:00:56.000 267 33826.95 295.15 17123.83 88888.00 2019-09-24 06:00:57.000 267 33826.96 295.16 17123.81 88888.00 2019-09-24 06:00:58.000 267 33826.90 295.10 17123.80 88888.00 2019-09-24 06:00:59.000 267 33826.90 295.07 17123.83 88888.00 2019-09-24 06:01:00.000 267 33826.93 295.04 17123.82 37915.47 2019-09-24 06:01:01.000 267 33826.97 295.06 17123.78 88888.00 2019-09-24 06:01:02.000 267 33826.94 295.10 17123.80 88888.00 2019-09-24 06:01:03.000 267 33826.91 295.10 17123.81 88888.00 2019-09-24 06:01:04.000 267 33826.92 295.05 17123.82 88888.00 2019-09-24 06:01:05.000 267 33826.93 295.05 17123.87 37915.41 2019-09-24 06:01:06.000 267 33826.98 295.08 17123.92 88888.00 2019-09-24 06:01:07.000 267 33827.00 295.09 17123.90 88888.00 2019-09-24 06:01:08.000 267 33827.00 295.05 17123.86 88888.00 2019-09-24 06:01:09.000 267 33827.02 295.06 17123.86 88888.00 2019-09-24 06:01:10.000 267 33827.01 295.08 17123.85 37915.51 2019-09-24 06:01:11.000 267 33826.99 295.01 17123.82 88888.00 2019-09-24 06:01:12.000 267 33826.97 295.01 17123.80 88888.00 2019-09-24 06:01:13.000 267 33826.99 295.04 17123.83 88888.00 2019-09-24 06:01:14.000 267 33827.00 295.02 17123.82 88888.00 2019-09-24 06:01:15.000 267 33827.02 295.09 17123.81 37915.58 2019-09-24 06:01:16.000 267 33827.03 295.12 17123.85 88888.00 2019-09-24 06:01:17.000 267 33827.04 295.11 17123.87 88888.00 2019-09-24 06:01:18.000 267 33827.09 295.13 17123.92 88888.00 2019-09-24 06:01:19.000 267 33827.08 295.15 17123.93 88888.00 2019-09-24 06:01:20.000 267 33827.09 295.15 17123.96 37915.58 2019-09-24 06:01:21.000 267 33827.11 295.08 17123.96 88888.00 2019-09-24 06:01:22.000 267 33827.16 295.09 17123.94 88888.00 2019-09-24 06:01:23.000 267 33827.13 295.09 17123.95 88888.00 2019-09-24 06:01:24.000 267 33827.11 295.14 17123.96 88888.00 2019-09-24 06:01:25.000 267 33827.12 295.22 17123.93 37915.48 2019-09-24 06:01:26.000 267 33827.15 295.24 17123.91 88888.00 2019-09-24 06:01:27.000 267 33827.15 295.21 17123.93 88888.00 2019-09-24 06:01:28.000 267 33827.18 295.25 17123.88 88888.00 2019-09-24 06:01:29.000 267 33827.15 295.26 17123.86 88888.00 2019-09-24 06:01:30.000 267 33827.16 295.29 17123.88 37915.50 2019-09-24 06:01:31.000 267 33827.18 295.27 17123.89 88888.00 2019-09-24 06:01:32.000 267 33827.20 295.28 17123.91 88888.00 2019-09-24 06:01:33.000 267 33827.21 295.30 17123.89 88888.00 2019-09-24 06:01:34.000 267 33827.21 295.30 17123.91 88888.00 2019-09-24 06:01:35.000 267 33827.24 295.31 17123.89 37915.68 2019-09-24 06:01:36.000 267 33827.24 295.31 17123.86 88888.00 2019-09-24 06:01:37.000 267 33827.21 295.32 17123.87 88888.00 2019-09-24 06:01:38.000 267 33827.23 295.36 17123.86 88888.00 2019-09-24 06:01:39.000 267 33827.21 295.34 17123.83 88888.00 2019-09-24 06:01:40.000 267 33827.26 295.34 17123.86 37915.72 2019-09-24 06:01:41.000 267 33827.27 295.33 17123.88 88888.00 2019-09-24 06:01:42.000 267 33827.28 295.28 17123.88 88888.00 2019-09-24 06:01:43.000 267 33827.29 295.27 17123.88 88888.00 2019-09-24 06:01:44.000 267 33827.29 295.26 17123.90 88888.00 2019-09-24 06:01:45.000 267 33827.25 295.27 17123.90 37915.67 2019-09-24 06:01:46.000 267 33827.26 295.26 17123.89 88888.00 2019-09-24 06:01:47.000 267 33827.24 295.28 17123.89 88888.00 2019-09-24 06:01:48.000 267 33827.32 295.28 17123.91 88888.00 2019-09-24 06:01:49.000 267 33827.32 295.35 17123.93 88888.00 2019-09-24 06:01:50.000 267 33827.31 295.36 17123.95 37915.71 2019-09-24 06:01:51.000 267 33827.32 295.35 17123.95 88888.00 2019-09-24 06:01:52.000 267 33827.30 295.32 17123.94 88888.00 2019-09-24 06:01:53.000 267 33827.33 295.31 17123.90 88888.00 2019-09-24 06:01:54.000 267 33827.32 295.33 17123.96 88888.00 2019-09-24 06:01:55.000 267 33827.29 295.32 17123.98 37915.68 2019-09-24 06:01:56.000 267 33827.29 295.34 17123.96 88888.00 2019-09-24 06:01:57.000 267 33827.29 295.28 17123.94 88888.00 2019-09-24 06:01:58.000 267 33827.30 295.31 17123.90 88888.00 2019-09-24 06:01:59.000 267 33827.31 295.32 17123.91 88888.00 2019-09-24 06:02:00.000 267 33827.31 295.31 17123.92 37915.70 2019-09-24 06:02:01.000 267 33827.32 295.33 17123.96 88888.00 2019-09-24 06:02:02.000 267 33827.31 295.37 17123.97 88888.00 2019-09-24 06:02:03.000 267 33827.28 295.39 17123.99 88888.00 2019-09-24 06:02:04.000 267 33827.25 295.41 17124.02 88888.00 2019-09-24 06:02:05.000 267 33827.26 295.43 17124.02 37915.78 2019-09-24 06:02:06.000 267 33827.28 295.42 17124.02 88888.00 2019-09-24 06:02:07.000 267 33827.29 295.40 17124.05 88888.00 2019-09-24 06:02:08.000 267 33827.30 295.37 17124.07 88888.00 2019-09-24 06:02:09.000 267 33827.30 295.37 17124.05 88888.00 2019-09-24 06:02:10.000 267 33827.29 295.39 17124.05 37915.77 2019-09-24 06:02:11.000 267 33827.29 295.37 17124.07 88888.00 2019-09-24 06:02:12.000 267 33827.32 295.35 17124.03 88888.00 2019-09-24 06:02:13.000 267 33827.33 295.33 17124.05 88888.00 2019-09-24 06:02:14.000 267 33827.32 295.33 17124.07 88888.00 2019-09-24 06:02:15.000 267 33827.28 295.36 17124.08 37915.78 2019-09-24 06:02:16.000 267 33827.28 295.42 17124.08 88888.00 2019-09-24 06:02:17.000 267 33827.32 295.40 17124.09 88888.00 2019-09-24 06:02:18.000 267 33827.31 295.37 17124.09 88888.00 2019-09-24 06:02:19.000 267 33827.30 295.36 17124.08 88888.00 2019-09-24 06:02:20.000 267 33827.30 295.33 17124.09 37915.66 2019-09-24 06:02:21.000 267 33827.31 295.39 17124.12 88888.00 2019-09-24 06:02:22.000 267 33827.35 295.37 17124.10 88888.00 2019-09-24 06:02:23.000 267 33827.30 295.33 17124.10 88888.00 2019-09-24 06:02:24.000 267 33827.27 295.32 17124.11 88888.00 2019-09-24 06:02:25.000 267 33827.29 295.34 17124.11 37915.82 2019-09-24 06:02:26.000 267 33827.28 295.33 17124.09 88888.00 2019-09-24 06:02:27.000 267 33827.31 295.35 17124.07 88888.00 2019-09-24 06:02:28.000 267 33827.32 295.31 17124.06 88888.00 2019-09-24 06:02:29.000 267 33827.32 295.31 17124.10 88888.00 2019-09-24 06:02:30.000 267 33827.31 295.33 17124.11 37915.82 2019-09-24 06:02:31.000 267 33827.28 295.32 17124.10 88888.00 2019-09-24 06:02:32.000 267 33827.29 295.32 17124.11 88888.00 2019-09-24 06:02:33.000 267 33827.35 295.33 17124.09 88888.00 2019-09-24 06:02:34.000 267 33827.35 295.32 17124.10 88888.00 2019-09-24 06:02:35.000 267 33827.38 295.31 17124.09 37915.81 2019-09-24 06:02:36.000 267 33827.40 295.31 17124.12 88888.00 2019-09-24 06:02:37.000 267 33827.38 295.28 17124.15 88888.00 2019-09-24 06:02:38.000 267 33827.38 295.26 17124.11 88888.00 2019-09-24 06:02:39.000 267 33827.39 295.29 17124.10 88888.00 2019-09-24 06:02:40.000 267 33827.41 295.32 17124.12 37915.88 2019-09-24 06:02:41.000 267 33827.39 295.34 17124.11 88888.00 2019-09-24 06:02:42.000 267 33827.41 295.33 17124.10 88888.00 2019-09-24 06:02:43.000 267 33827.43 295.33 17124.10 88888.00 2019-09-24 06:02:44.000 267 33827.41 295.33 17124.09 88888.00 2019-09-24 06:02:45.000 267 33827.42 295.33 17124.08 37915.99 2019-09-24 06:02:46.000 267 33827.44 295.32 17124.08 88888.00 2019-09-24 06:02:47.000 267 33827.45 295.31 17124.03 88888.00 2019-09-24 06:02:48.000 267 33827.46 295.30 17124.05 88888.00 2019-09-24 06:02:49.000 267 33827.49 295.29 17124.05 88888.00 2019-09-24 06:02:50.000 267 33827.49 295.27 17124.05 37916.05 2019-09-24 06:02:51.000 267 33827.45 295.29 17124.03 88888.00 2019-09-24 06:02:52.000 267 33827.46 295.28 17123.99 88888.00 2019-09-24 06:02:53.000 267 33827.49 295.28 17124.03 88888.00 2019-09-24 06:02:54.000 267 33827.50 295.31 17124.06 88888.00 2019-09-24 06:02:55.000 267 33827.50 295.34 17124.07 37916.04 2019-09-24 06:02:56.000 267 33827.54 295.34 17124.05 88888.00 2019-09-24 06:02:57.000 267 33827.59 295.32 17124.07 88888.00 2019-09-24 06:02:58.000 267 33827.56 295.31 17124.07 88888.00 2019-09-24 06:02:59.000 267 33827.58 295.30 17124.09 88888.00 2019-09-24 06:03:00.000 267 33827.56 295.30 17124.11 37916.05 2019-09-24 06:03:01.000 267 33827.57 295.30 17124.07 88888.00 2019-09-24 06:03:02.000 267 33827.58 295.30 17124.09 88888.00 2019-09-24 06:03:03.000 267 33827.55 295.30 17124.12 88888.00 2019-09-24 06:03:04.000 267 33827.58 295.30 17124.08 88888.00 2019-09-24 06:03:05.000 267 33827.59 295.34 17124.08 37916.12 2019-09-24 06:03:06.000 267 33827.60 295.36 17124.08 88888.00 2019-09-24 06:03:07.000 267 33827.57 295.38 17124.06 88888.00 2019-09-24 06:03:08.000 267 33827.60 295.39 17124.07 88888.00 2019-09-24 06:03:09.000 267 33827.62 295.40 17124.09 88888.00 2019-09-24 06:03:10.000 267 33827.63 295.39 17124.07 37916.01 2019-09-24 06:03:11.000 267 33827.62 295.38 17124.09 88888.00 2019-09-24 06:03:12.000 267 33827.62 295.41 17124.10 88888.00 2019-09-24 06:03:13.000 267 33827.62 295.40 17124.12 88888.00 2019-09-24 06:03:14.000 267 33827.61 295.42 17124.12 88888.00 2019-09-24 06:03:15.000 267 33827.64 295.45 17124.11 37916.14 2019-09-24 06:03:16.000 267 33827.62 295.47 17124.11 88888.00 2019-09-24 06:03:17.000 267 33827.61 295.47 17124.11 88888.00 2019-09-24 06:03:18.000 267 33827.58 295.43 17124.14 88888.00 2019-09-24 06:03:19.000 267 33827.60 295.45 17124.14 88888.00 2019-09-24 06:03:20.000 267 33827.62 295.44 17124.15 37916.06 2019-09-24 06:03:21.000 267 33827.63 295.42 17124.12 88888.00 2019-09-24 06:03:22.000 267 33827.62 295.44 17124.14 88888.00 2019-09-24 06:03:23.000 267 33827.66 295.45 17124.16 88888.00 2019-09-24 06:03:24.000 267 33827.66 295.45 17124.12 88888.00 2019-09-24 06:03:25.000 267 33827.64 295.45 17124.10 37916.11 2019-09-24 06:03:26.000 267 33827.64 295.48 17124.12 88888.00 2019-09-24 06:03:27.000 267 33827.67 295.55 17124.17 88888.00 2019-09-24 06:03:28.000 267 33827.68 295.57 17124.20 88888.00 2019-09-24 06:03:29.000 267 33827.66 295.54 17124.18 88888.00 2019-09-24 06:03:30.000 267 33827.70 295.53 17124.18 37916.23 2019-09-24 06:03:31.000 267 33827.68 295.57 17124.15 88888.00 2019-09-24 06:03:32.000 267 33827.68 295.61 17124.17 88888.00 2019-09-24 06:03:33.000 267 33827.71 295.63 17124.20 88888.00 2019-09-24 06:03:34.000 267 33827.68 295.63 17124.19 88888.00 2019-09-24 06:03:35.000 267 33827.69 295.63 17124.14 37916.22 2019-09-24 06:03:36.000 267 33827.74 295.62 17124.12 88888.00 2019-09-24 06:03:37.000 267 33827.72 295.63 17124.09 88888.00 2019-09-24 06:03:38.000 267 33827.72 295.67 17124.10 88888.00 2019-09-24 06:03:39.000 267 33827.74 295.71 17124.11 88888.00 2019-09-24 06:03:40.000 267 33827.74 295.71 17124.16 37916.30 2019-09-24 06:03:41.000 267 33827.77 295.72 17124.18 88888.00 2019-09-24 06:03:42.000 267 33827.79 295.76 17124.21 88888.00 2019-09-24 06:03:43.000 267 33827.82 295.79 17124.22 88888.00 2019-09-24 06:03:44.000 267 33827.82 295.75 17124.21 88888.00 2019-09-24 06:03:45.000 267 33827.87 295.78 17124.22 37916.24 2019-09-24 06:03:46.000 267 33827.86 295.81 17124.22 88888.00 2019-09-24 06:03:47.000 267 33827.85 295.81 17124.22 88888.00 2019-09-24 06:03:48.000 267 33827.86 295.79 17124.16 88888.00 2019-09-24 06:03:49.000 267 33827.88 295.80 17124.18 88888.00 2019-09-24 06:03:50.000 267 33827.90 295.80 17124.20 37916.31 2019-09-24 06:03:51.000 267 33827.90 295.76 17124.17 88888.00 2019-09-24 06:03:52.000 267 33827.93 295.72 17124.16 88888.00 2019-09-24 06:03:53.000 267 33827.89 295.73 17124.12 88888.00 2019-09-24 06:03:54.000 267 33827.89 295.75 17124.12 88888.00 2019-09-24 06:03:55.000 267 33827.92 295.77 17124.14 37916.47 2019-09-24 06:03:56.000 267 33827.97 295.79 17124.17 88888.00 2019-09-24 06:03:57.000 267 33828.00 295.79 17124.18 88888.00 2019-09-24 06:03:58.000 267 33827.98 295.79 17124.21 88888.00 2019-09-24 06:03:59.000 267 33827.93 295.79 17124.20 88888.00 2019-09-24 06:04:00.000 267 33827.95 295.78 17124.18 37916.41 2019-09-24 06:04:01.000 267 33827.96 295.75 17124.15 88888.00 2019-09-24 06:04:02.000 267 33827.95 295.73 17124.18 88888.00 2019-09-24 06:04:03.000 267 33827.98 295.74 17124.21 88888.00 2019-09-24 06:04:04.000 267 33827.99 295.77 17124.20 88888.00 2019-09-24 06:04:05.000 267 33828.00 295.78 17124.20 37916.52 2019-09-24 06:04:06.000 267 33828.01 295.83 17124.23 88888.00 2019-09-24 06:04:07.000 267 33828.00 295.85 17124.23 88888.00 2019-09-24 06:04:08.000 267 33827.98 295.84 17124.22 88888.00 2019-09-24 06:04:09.000 267 33828.00 295.85 17124.20 88888.00 2019-09-24 06:04:10.000 267 33828.03 295.85 17124.22 37916.39 2019-09-24 06:04:11.000 267 33828.05 295.87 17124.26 88888.00 2019-09-24 06:04:12.000 267 33828.05 295.87 17124.24 88888.00 2019-09-24 06:04:13.000 267 33828.01 295.87 17124.23 88888.00 2019-09-24 06:04:14.000 267 33827.98 295.90 17124.25 88888.00 2019-09-24 06:04:15.000 267 33827.98 295.93 17124.27 37916.46 2019-09-24 06:04:16.000 267 33828.00 295.92 17124.28 88888.00 2019-09-24 06:04:17.000 267 33828.03 295.92 17124.27 88888.00 2019-09-24 06:04:18.000 267 33827.99 295.90 17124.27 88888.00 2019-09-24 06:04:19.000 267 33828.00 295.89 17124.34 88888.00 2019-09-24 06:04:20.000 267 33827.99 295.90 17124.31 37916.50 2019-09-24 06:04:21.000 267 33827.93 295.95 17124.30 88888.00 2019-09-24 06:04:22.000 267 33827.93 296.00 17124.32 88888.00 2019-09-24 06:04:23.000 267 33827.94 295.99 17124.30 88888.00 2019-09-24 06:04:24.000 267 33827.96 295.99 17124.27 88888.00 2019-09-24 06:04:25.000 267 33827.97 295.97 17124.28 37916.52 2019-09-24 06:04:26.000 267 33827.98 296.00 17124.27 88888.00 2019-09-24 06:04:27.000 267 33827.97 296.02 17124.26 88888.00 2019-09-24 06:04:28.000 267 33827.94 296.05 17124.30 88888.00 2019-09-24 06:04:29.000 267 33827.94 296.07 17124.30 88888.00 2019-09-24 06:04:30.000 267 33827.97 296.05 17124.28 37916.48 2019-09-24 06:04:31.000 267 33828.01 296.05 17124.28 88888.00 2019-09-24 06:04:32.000 267 33828.01 296.05 17124.28 88888.00 2019-09-24 06:04:33.000 267 33828.02 296.06 17124.27 88888.00 2019-09-24 06:04:34.000 267 33827.99 296.08 17124.27 88888.00 2019-09-24 06:04:35.000 267 33827.96 296.08 17124.28 37916.54 2019-09-24 06:04:36.000 267 33827.97 296.07 17124.28 88888.00 2019-09-24 06:04:37.000 267 33827.97 296.04 17124.28 88888.00 2019-09-24 06:04:38.000 267 33827.95 296.06 17124.27 88888.00 2019-09-24 06:04:39.000 267 33827.94 296.08 17124.23 88888.00 2019-09-24 06:04:40.000 267 33828.01 296.05 17124.24 37916.51 2019-09-24 06:04:41.000 267 33828.06 296.04 17124.23 88888.00 2019-09-24 06:04:42.000 267 33828.06 296.07 17124.22 88888.00 2019-09-24 06:04:43.000 267 33828.05 296.09 17124.27 88888.00 2019-09-24 06:04:44.000 267 33828.05 296.09 17124.28 88888.00 2019-09-24 06:04:45.000 267 33828.08 296.09 17124.28 37916.59 2019-09-24 06:04:46.000 267 33828.07 296.06 17124.30 88888.00 2019-09-24 06:04:47.000 267 33828.08 296.08 17124.28 88888.00 2019-09-24 06:04:48.000 267 33828.10 296.08 17124.31 88888.00 2019-09-24 06:04:49.000 267 33828.10 296.06 17124.27 88888.00 2019-09-24 06:04:50.000 267 33828.10 295.99 17124.24 37916.56 2019-09-24 06:04:51.000 267 33828.11 296.01 17124.24 88888.00 2019-09-24 06:04:52.000 267 33828.10 296.01 17124.24 88888.00 2019-09-24 06:04:53.000 267 33828.11 295.99 17124.32 88888.00 2019-09-24 06:04:54.000 267 33828.10 295.95 17124.33 88888.00 2019-09-24 06:04:55.000 267 33828.09 295.96 17124.32 37916.64 2019-09-24 06:04:56.000 267 33828.15 295.96 17124.33 88888.00 2019-09-24 06:04:57.000 267 33828.17 295.92 17124.38 88888.00 2019-09-24 06:04:58.000 267 33828.18 295.90 17124.41 88888.00 2019-09-24 06:04:59.000 267 33828.22 295.89 17124.38 88888.00 2019-09-24 06:05:00.000 267 33828.29 295.85 17124.33 37916.74 2019-09-24 06:05:01.000 267 33828.27 295.86 17124.37 88888.00 2019-09-24 06:05:02.000 267 33828.26 295.88 17124.36 88888.00 2019-09-24 06:05:03.000 267 33828.26 295.90 17124.35 88888.00 2019-09-24 06:05:04.000 267 33828.25 295.87 17124.36 88888.00 2019-09-24 06:05:05.000 267 33828.27 295.83 17124.33 37916.80 2019-09-24 06:05:06.000 267 33828.24 295.85 17124.36 88888.00 2019-09-24 06:05:07.000 267 33828.26 295.83 17124.34 88888.00 2019-09-24 06:05:08.000 267 33828.29 295.83 17124.32 88888.00 2019-09-24 06:05:09.000 267 33828.28 295.85 17124.30 88888.00 2019-09-24 06:05:10.000 267 33828.30 295.85 17124.30 37916.76 2019-09-24 06:05:11.000 267 33828.32 295.85 17124.34 88888.00 2019-09-24 06:05:12.000 267 33828.32 295.83 17124.36 88888.00 2019-09-24 06:05:13.000 267 33828.35 295.82 17124.36 88888.00 2019-09-24 06:05:14.000 267 33828.35 295.83 17124.37 88888.00 2019-09-24 06:05:15.000 267 33828.37 295.81 17124.38 37916.84 2019-09-24 06:05:16.000 267 33828.38 295.78 17124.41 88888.00 2019-09-24 06:05:17.000 267 33828.44 295.78 17124.38 88888.00 2019-09-24 06:05:18.000 267 33828.43 295.81 17124.34 88888.00 2019-09-24 06:05:19.000 267 33828.45 295.80 17124.35 88888.00 2019-09-24 06:05:20.000 267 33828.43 295.75 17124.37 37916.87 2019-09-24 06:05:21.000 267 33828.40 295.75 17124.36 88888.00 2019-09-24 06:05:22.000 267 33828.42 295.77 17124.39 88888.00 2019-09-24 06:05:23.000 267 33828.42 295.76 17124.37 88888.00 2019-09-24 06:05:24.000 267 33828.43 295.72 17124.35 88888.00 2019-09-24 06:05:25.000 267 33828.42 295.72 17124.39 37917.01 2019-09-24 06:05:26.000 267 33828.44 295.75 17124.41 88888.00 2019-09-24 06:05:27.000 267 33828.44 295.80 17124.40 88888.00 2019-09-24 06:05:28.000 267 33828.42 295.77 17124.41 88888.00 2019-09-24 06:05:29.000 267 33828.41 295.74 17124.41 88888.00 2019-09-24 06:05:30.000 267 33828.42 295.72 17124.37 37916.96 2019-09-24 06:05:31.000 267 33828.43 295.71 17124.32 88888.00 2019-09-24 06:05:32.000 267 33828.40 295.71 17124.35 88888.00 2019-09-24 06:05:33.000 267 33828.40 295.74 17124.37 88888.00 2019-09-24 06:05:34.000 267 33828.43 295.76 17124.38 88888.00 2019-09-24 06:05:35.000 267 33828.42 295.79 17124.42 37916.95 2019-09-24 06:05:36.000 267 33828.35 295.79 17124.43 88888.00 2019-09-24 06:05:37.000 267 33828.31 295.78 17124.43 88888.00 2019-09-24 06:05:38.000 267 33828.35 295.78 17124.41 88888.00 2019-09-24 06:05:39.000 267 33828.36 295.82 17124.38 88888.00 2019-09-24 06:05:40.000 267 33828.38 295.88 17124.37 37916.89 2019-09-24 06:05:41.000 267 33828.35 295.87 17124.37 88888.00 2019-09-24 06:05:42.000 267 33828.37 295.84 17124.35 88888.00 2019-09-24 06:05:43.000 267 33828.38 295.84 17124.37 88888.00 2019-09-24 06:05:44.000 267 33828.35 295.86 17124.43 88888.00 2019-09-24 06:05:45.000 267 33828.32 295.89 17124.42 37916.96 2019-09-24 06:05:46.000 267 33828.34 295.87 17124.41 88888.00 2019-09-24 06:05:47.000 267 33828.38 295.87 17124.44 88888.00 2019-09-24 06:05:48.000 267 33828.39 295.87 17124.43 88888.00 2019-09-24 06:05:49.000 267 33828.40 295.88 17124.42 88888.00 2019-09-24 06:05:50.000 267 33828.37 295.89 17124.41 37916.95 2019-09-24 06:05:51.000 267 33828.36 295.90 17124.41 88888.00 2019-09-24 06:05:52.000 267 33828.34 295.88 17124.40 88888.00 2019-09-24 06:05:53.000 267 33828.34 295.91 17124.42 88888.00 2019-09-24 06:05:54.000 267 33828.35 295.92 17124.43 88888.00 2019-09-24 06:05:55.000 267 33828.37 295.91 17124.40 37916.90 2019-09-24 06:05:56.000 267 33828.37 295.92 17124.39 88888.00 2019-09-24 06:05:57.000 267 33828.40 295.93 17124.43 88888.00 2019-09-24 06:05:58.000 267 33828.41 295.95 17124.43 88888.00 2019-09-24 06:05:59.000 267 33828.38 295.98 17124.37 88888.00 2019-09-24 06:06:00.000 267 33828.36 296.01 17124.38 37916.97 2019-09-24 06:06:01.000 267 33828.39 296.00 17124.42 88888.00 2019-09-24 06:06:02.000 267 33828.36 296.02 17124.45 88888.00 2019-09-24 06:06:03.000 267 33828.36 296.02 17124.45 88888.00 2019-09-24 06:06:04.000 267 33828.35 296.03 17124.43 88888.00 2019-09-24 06:06:05.000 267 33828.36 296.06 17124.38 37916.94 2019-09-24 06:06:06.000 267 33828.35 296.07 17124.40 88888.00 2019-09-24 06:06:07.000 267 33828.32 296.10 17124.46 88888.00 2019-09-24 06:06:08.000 267 33828.35 296.09 17124.51 88888.00 2019-09-24 06:06:09.000 267 33828.34 296.13 17124.53 88888.00 2019-09-24 06:06:10.000 267 33828.36 296.17 17124.53 37917.01 2019-09-24 06:06:11.000 267 33828.35 296.20 17124.49 88888.00 2019-09-24 06:06:12.000 267 33828.38 296.22 17124.51 88888.00 2019-09-24 06:06:13.000 267 33828.39 296.22 17124.53 88888.00 2019-09-24 06:06:14.000 267 33828.37 296.23 17124.50 88888.00 2019-09-24 06:06:15.000 267 33828.33 296.22 17124.46 37916.93 2019-09-24 06:06:16.000 267 33828.31 296.26 17124.52 88888.00 2019-09-24 06:06:17.000 267 33828.36 296.31 17124.53 88888.00 2019-09-24 06:06:18.000 267 33828.35 296.34 17124.51 88888.00 2019-09-24 06:06:19.000 267 33828.32 296.34 17124.51 88888.00 2019-09-24 06:06:20.000 267 33828.34 296.34 17124.52 37916.92 2019-09-24 06:06:21.000 267 33828.38 296.41 17124.53 88888.00 2019-09-24 06:06:22.000 267 33828.35 296.46 17124.56 88888.00 2019-09-24 06:06:23.000 267 33828.34 296.44 17124.56 88888.00 2019-09-24 06:06:24.000 267 33828.34 296.46 17124.60 88888.00 2019-09-24 06:06:25.000 267 33828.37 296.49 17124.61 37916.98 2019-09-24 06:06:26.000 267 33828.36 296.51 17124.56 88888.00 2019-09-24 06:06:27.000 267 33828.41 296.51 17124.53 88888.00 2019-09-24 06:06:28.000 267 33828.43 296.51 17124.53 88888.00 2019-09-24 06:06:29.000 267 33828.43 296.54 17124.55 88888.00 2019-09-24 06:06:30.000 267 33828.44 296.57 17124.53 37916.88 2019-09-24 06:06:31.000 267 33828.43 296.59 17124.53 88888.00 2019-09-24 06:06:32.000 267 33828.48 296.57 17124.53 88888.00 2019-09-24 06:06:33.000 267 33828.53 296.58 17124.58 88888.00 2019-09-24 06:06:34.000 267 33828.53 296.56 17124.59 88888.00 2019-09-24 06:06:35.000 267 33828.56 296.54 17124.56 37916.98 2019-09-24 06:06:36.000 267 33828.54 296.56 17124.56 88888.00 2019-09-24 06:06:37.000 267 33828.57 296.60 17124.56 88888.00 2019-09-24 06:06:38.000 267 33828.59 296.59 17124.55 88888.00 2019-09-24 06:06:39.000 267 33828.60 296.59 17124.57 88888.00 2019-09-24 06:06:40.000 267 33828.60 296.59 17124.61 37917.15 2019-09-24 06:06:41.000 267 33828.64 296.59 17124.60 88888.00 2019-09-24 06:06:42.000 267 33828.66 296.64 17124.59 88888.00 2019-09-24 06:06:43.000 267 33828.68 296.61 17124.57 88888.00 2019-09-24 06:06:44.000 267 33828.68 296.61 17124.52 88888.00 2019-09-24 06:06:45.000 267 33828.70 296.61 17124.53 37917.21 2019-09-24 06:06:46.000 267 33828.67 296.62 17124.55 88888.00 2019-09-24 06:06:47.000 267 33828.65 296.61 17124.59 88888.00 2019-09-24 06:06:48.000 267 33828.66 296.57 17124.58 88888.00 2019-09-24 06:06:49.000 267 33828.67 296.57 17124.56 88888.00 2019-09-24 06:06:50.000 267 33828.70 296.60 17124.61 37917.31 2019-09-24 06:06:51.000 267 33828.73 296.59 17124.59 88888.00 2019-09-24 06:06:52.000 267 33828.76 296.55 17124.59 88888.00 2019-09-24 06:06:53.000 267 33828.76 296.52 17124.58 88888.00 2019-09-24 06:06:54.000 267 33828.75 296.52 17124.57 88888.00 2019-09-24 06:06:55.000 267 33828.82 296.53 17124.62 37917.42 2019-09-24 06:06:56.000 267 33828.78 296.51 17124.60 88888.00 2019-09-24 06:06:57.000 267 33828.81 296.51 17124.53 88888.00 2019-09-24 06:06:58.000 267 33828.84 296.54 17124.59 88888.00 2019-09-24 06:06:59.000 267 33828.87 296.56 17124.55 88888.00 2019-09-24 06:07:00.000 267 33828.89 296.55 17124.59 37917.48 2019-09-24 06:07:01.000 267 33828.91 296.56 17124.60 88888.00 2019-09-24 06:07:02.000 267 33828.91 296.56 17124.58 88888.00 2019-09-24 06:07:03.000 267 33828.91 296.56 17124.60 88888.00 2019-09-24 06:07:04.000 267 33828.91 296.54 17124.60 88888.00 2019-09-24 06:07:05.000 267 33828.91 296.58 17124.59 37917.47 2019-09-24 06:07:06.000 267 33828.94 296.55 17124.61 88888.00 2019-09-24 06:07:07.000 267 33828.95 296.54 17124.57 88888.00 2019-09-24 06:07:08.000 267 33828.99 296.53 17124.60 88888.00 2019-09-24 06:07:09.000 267 33829.01 296.56 17124.59 88888.00 2019-09-24 06:07:10.000 267 33829.02 296.57 17124.56 37917.54 2019-09-24 06:07:11.000 267 33829.06 296.58 17124.59 88888.00 2019-09-24 06:07:12.000 267 33829.09 296.58 17124.58 88888.00 2019-09-24 06:07:13.000 267 33829.08 296.60 17124.60 88888.00 2019-09-24 06:07:14.000 267 33829.06 296.65 17124.59 88888.00 2019-09-24 06:07:15.000 267 33829.07 296.63 17124.58 37917.57 2019-09-24 06:07:16.000 267 33829.07 296.61 17124.57 88888.00 2019-09-24 06:07:17.000 267 33829.07 296.66 17124.61 88888.00 2019-09-24 06:07:18.000 267 33829.13 296.62 17124.62 88888.00 2019-09-24 06:07:19.000 267 33829.14 296.61 17124.64 88888.00 2019-09-24 06:07:20.000 267 33829.13 296.58 17124.64 37917.52 2019-09-24 06:07:21.000 267 33829.13 296.57 17124.64 88888.00 2019-09-24 06:07:22.000 267 33829.10 296.57 17124.66 88888.00 2019-09-24 06:07:23.000 267 33829.12 296.53 17124.64 88888.00 2019-09-24 06:07:24.000 267 33829.14 296.57 17124.64 88888.00 2019-09-24 06:07:25.000 267 33829.16 296.59 17124.62 37917.73 2019-09-24 06:07:26.000 267 33829.13 296.56 17124.65 88888.00 2019-09-24 06:07:27.000 267 33829.16 296.55 17124.64 88888.00 2019-09-24 06:07:28.000 267 33829.19 296.60 17124.64 88888.00 2019-09-24 06:07:29.000 267 33829.21 296.60 17124.64 88888.00 2019-09-24 06:07:30.000 267 33829.24 296.58 17124.60 37917.75 2019-09-24 06:07:31.000 267 33829.26 296.60 17124.60 88888.00 2019-09-24 06:07:32.000 267 33829.27 296.59 17124.64 88888.00 2019-09-24 06:07:33.000 267 33829.29 296.57 17124.66 88888.00 2019-09-24 06:07:34.000 267 33829.25 296.59 17124.65 88888.00 2019-09-24 06:07:35.000 267 33829.27 296.62 17124.62 37917.89 2019-09-24 06:07:36.000 267 33829.24 296.67 17124.59 88888.00 2019-09-24 06:07:37.000 267 33829.26 296.67 17124.57 88888.00 2019-09-24 06:07:38.000 267 33829.32 296.63 17124.59 88888.00 2019-09-24 06:07:39.000 267 33829.34 296.65 17124.62 88888.00 2019-09-24 06:07:40.000 267 33829.36 296.67 17124.59 37917.83 2019-09-24 06:07:41.000 267 33829.33 296.67 17124.60 88888.00 2019-09-24 06:07:42.000 267 33829.40 296.70 17124.62 88888.00 2019-09-24 06:07:43.000 267 33829.38 296.70 17124.59 88888.00 2019-09-24 06:07:44.000 267 33829.37 296.67 17124.60 88888.00 2019-09-24 06:07:45.000 267 33829.39 296.65 17124.59 37917.97 2019-09-24 06:07:46.000 267 33829.41 296.65 17124.61 88888.00 2019-09-24 06:07:47.000 267 33829.39 296.62 17124.58 88888.00 2019-09-24 06:07:48.000 267 33829.36 296.63 17124.56 88888.00 2019-09-24 06:07:49.000 267 33829.40 296.66 17124.55 88888.00 2019-09-24 06:07:50.000 267 33829.44 296.66 17124.61 37917.95 2019-09-24 06:07:51.000 267 33829.48 296.61 17124.64 88888.00 2019-09-24 06:07:52.000 267 33829.48 296.63 17124.64 88888.00 2019-09-24 06:07:53.000 267 33829.49 296.67 17124.61 88888.00 2019-09-24 06:07:54.000 267 33829.50 296.67 17124.62 88888.00 2019-09-24 06:07:55.000 267 33829.52 296.63 17124.60 37917.94 2019-09-24 06:07:56.000 267 33829.51 296.61 17124.57 88888.00 2019-09-24 06:07:57.000 267 33829.56 296.60 17124.58 88888.00 2019-09-24 06:07:58.000 267 33829.56 296.59 17124.61 88888.00 2019-09-24 06:07:59.000 267 33829.58 296.60 17124.58 88888.00 2019-09-24 06:08:00.000 267 33829.58 296.61 17124.57 37918.05 2019-09-24 06:08:01.000 267 33829.60 296.59 17124.55 88888.00 2019-09-24 06:08:02.000 267 33829.62 296.58 17124.53 88888.00 2019-09-24 06:08:03.000 267 33829.62 296.56 17124.55 88888.00 2019-09-24 06:08:04.000 267 33829.62 296.53 17124.61 88888.00 2019-09-24 06:08:05.000 267 33829.65 296.50 17124.64 37918.14 2019-09-24 06:08:06.000 267 33829.67 296.50 17124.62 88888.00 2019-09-24 06:08:07.000 267 33829.67 296.51 17124.60 88888.00 2019-09-24 06:08:08.000 267 33829.67 296.51 17124.57 88888.00 2019-09-24 06:08:09.000 267 33829.69 296.51 17124.57 88888.00 2019-09-24 06:08:10.000 267 33829.68 296.50 17124.59 37918.08 2019-09-24 06:08:11.000 267 33829.70 296.54 17124.59 88888.00 2019-09-24 06:08:12.000 267 33829.75 296.50 17124.58 88888.00 2019-09-24 06:08:13.000 267 33829.77 296.48 17124.57 88888.00 2019-09-24 06:08:14.000 267 33829.75 296.49 17124.58 88888.00 2019-09-24 06:08:15.000 267 33829.76 296.53 17124.62 37918.26 2019-09-24 06:08:16.000 267 33829.79 296.52 17124.62 88888.00 2019-09-24 06:08:17.000 267 33829.78 296.51 17124.62 88888.00 2019-09-24 06:08:18.000 267 33829.74 296.51 17124.67 88888.00 2019-09-24 06:08:19.000 267 33829.77 296.51 17124.68 88888.00 2019-09-24 06:08:20.000 267 33829.76 296.54 17124.65 37918.35 2019-09-24 06:08:21.000 267 33829.77 296.55 17124.65 88888.00 2019-09-24 06:08:22.000 267 33829.83 296.52 17124.62 88888.00 2019-09-24 06:08:23.000 267 33829.89 296.53 17124.64 88888.00 2019-09-24 06:08:24.000 267 33829.90 296.53 17124.64 88888.00 2019-09-24 06:08:25.000 267 33829.92 296.58 17124.66 37918.35 2019-09-24 06:08:26.000 267 33829.94 296.55 17124.70 88888.00 2019-09-24 06:08:27.000 267 33829.95 296.55 17124.75 88888.00 2019-09-24 06:08:28.000 267 33829.94 296.56 17124.71 88888.00 2019-09-24 06:08:29.000 267 33829.97 296.57 17124.69 88888.00 2019-09-24 06:08:30.000 267 33829.95 296.57 17124.68 37918.41 2019-09-24 06:08:31.000 267 33830.00 296.56 17124.70 88888.00 2019-09-24 06:08:32.000 267 33830.05 296.50 17124.71 88888.00 2019-09-24 06:08:33.000 267 33830.06 296.50 17124.71 88888.00 2019-09-24 06:08:34.000 267 33830.05 296.49 17124.71 88888.00 2019-09-24 06:08:35.000 267 33830.03 296.53 17124.74 37918.43 2019-09-24 06:08:36.000 267 33830.05 296.52 17124.73 88888.00 2019-09-24 06:08:37.000 267 33830.07 296.52 17124.71 88888.00 2019-09-24 06:08:38.000 267 33830.04 296.50 17124.72 88888.00 2019-09-24 06:08:39.000 267 33830.03 296.46 17124.73 88888.00 2019-09-24 06:08:40.000 267 33830.08 296.45 17124.73 37918.62 2019-09-24 06:08:41.000 267 33830.10 296.47 17124.77 88888.00 2019-09-24 06:08:42.000 267 33830.10 296.47 17124.72 88888.00 2019-09-24 06:08:43.000 267 33830.12 296.46 17124.71 88888.00 2019-09-24 06:08:44.000 267 33830.12 296.44 17124.73 88888.00 2019-09-24 06:08:45.000 267 33830.12 296.44 17124.75 37918.65 2019-09-24 06:08:46.000 267 33830.13 296.44 17124.69 88888.00 2019-09-24 06:08:47.000 267 33830.13 296.49 17124.74 88888.00 2019-09-24 06:08:48.000 267 33830.15 296.49 17124.74 88888.00 2019-09-24 06:08:49.000 267 33830.11 296.48 17124.74 88888.00 2019-09-24 06:08:50.000 267 33830.12 296.48 17124.75 37918.61 2019-09-24 06:08:51.000 267 33830.13 296.49 17124.74 88888.00 2019-09-24 06:08:52.000 267 33830.18 296.48 17124.72 88888.00 2019-09-24 06:08:53.000 267 33830.17 296.49 17124.75 88888.00 2019-09-24 06:08:54.000 267 33830.20 296.50 17124.77 88888.00 2019-09-24 06:08:55.000 267 33830.19 296.52 17124.73 37918.62 2019-09-24 06:08:56.000 267 33830.21 296.54 17124.69 88888.00 2019-09-24 06:08:57.000 267 33830.22 296.58 17124.72 88888.00 2019-09-24 06:08:58.000 267 33830.20 296.57 17124.68 88888.00 2019-09-24 06:08:59.000 267 33830.25 296.56 17124.69 88888.00 2019-09-24 06:09:00.000 267 33830.26 296.50 17124.75 37918.59 2019-09-24 06:09:01.000 267 33830.26 296.50 17124.74 88888.00 2019-09-24 06:09:02.000 267 33830.25 296.52 17124.72 88888.00 2019-09-24 06:09:03.000 267 33830.31 296.53 17124.75 88888.00 2019-09-24 06:09:04.000 267 33830.32 296.51 17124.72 88888.00 2019-09-24 06:09:05.000 267 33830.31 296.51 17124.69 37918.77 2019-09-24 06:09:06.000 267 33830.32 296.51 17124.70 88888.00 2019-09-24 06:09:07.000 267 33830.33 296.54 17124.73 88888.00 2019-09-24 06:09:08.000 267 33830.35 296.56 17124.77 88888.00 2019-09-24 06:09:09.000 267 33830.33 296.57 17124.76 88888.00 2019-09-24 06:09:10.000 267 33830.30 296.57 17124.71 37918.78 2019-09-24 06:09:11.000 267 33830.30 296.58 17124.74 88888.00 2019-09-24 06:09:12.000 267 33830.30 296.56 17124.74 88888.00 2019-09-24 06:09:13.000 267 33830.34 296.54 17124.75 88888.00 2019-09-24 06:09:14.000 267 33830.38 296.55 17124.77 88888.00 2019-09-24 06:09:15.000 267 33830.38 296.53 17124.76 37918.84 2019-09-24 06:09:16.000 267 33830.38 296.50 17124.75 88888.00 2019-09-24 06:09:17.000 267 33830.39 296.54 17124.76 88888.00 2019-09-24 06:09:18.000 267 33830.35 296.54 17124.74 88888.00 2019-09-24 06:09:19.000 267 33830.35 296.55 17124.75 88888.00 2019-09-24 06:09:20.000 267 33830.35 296.53 17124.73 37918.92 2019-09-24 06:09:21.000 267 33830.36 296.55 17124.69 88888.00 2019-09-24 06:09:22.000 267 33830.37 296.57 17124.69 88888.00 2019-09-24 06:09:23.000 267 33830.39 296.53 17124.71 88888.00 2019-09-24 06:09:24.000 267 33830.41 296.55 17124.74 88888.00 2019-09-24 06:09:25.000 267 33830.41 296.53 17124.73 37918.99 2019-09-24 06:09:26.000 267 33830.45 296.57 17124.77 88888.00 2019-09-24 06:09:27.000 267 33830.45 296.61 17124.82 88888.00 2019-09-24 06:09:28.000 267 33830.42 296.59 17124.81 88888.00 2019-09-24 06:09:29.000 267 33830.44 296.57 17124.77 88888.00 2019-09-24 06:09:30.000 267 33830.46 296.59 17124.75 37919.01 2019-09-24 06:09:31.000 267 33830.42 296.58 17124.74 88888.00 2019-09-24 06:09:32.000 267 33830.45 296.56 17124.72 88888.00 2019-09-24 06:09:33.000 267 33830.47 296.56 17124.76 88888.00 2019-09-24 06:09:34.000 267 33830.50 296.54 17124.77 88888.00 2019-09-24 06:09:35.000 267 33830.44 296.55 17124.72 37919.04 2019-09-24 06:09:36.000 267 33830.46 296.53 17124.74 88888.00 2019-09-24 06:09:37.000 267 33830.49 296.55 17124.77 88888.00 2019-09-24 06:09:38.000 267 33830.51 296.57 17124.75 88888.00 2019-09-24 06:09:39.000 267 33830.52 296.56 17124.74 88888.00 2019-09-24 06:09:40.000 267 33830.51 296.55 17124.74 37918.96 2019-09-24 06:09:41.000 267 33830.51 296.54 17124.73 88888.00 2019-09-24 06:09:42.000 267 33830.53 296.58 17124.76 88888.00 2019-09-24 06:09:43.000 267 33830.53 296.54 17124.77 88888.00 2019-09-24 06:09:44.000 267 33830.54 296.54 17124.81 88888.00 2019-09-24 06:09:45.000 267 33830.57 296.53 17124.80 37919.03 2019-09-24 06:09:46.000 267 33830.59 296.54 17124.81 88888.00 2019-09-24 06:09:47.000 267 33830.58 296.51 17124.83 88888.00 2019-09-24 06:09:48.000 267 33830.55 296.51 17124.86 88888.00 2019-09-24 06:09:49.000 267 33830.56 296.52 17124.83 88888.00 2019-09-24 06:09:50.000 267 33830.59 296.51 17124.82 37919.12 2019-09-24 06:09:51.000 267 33830.64 296.49 17124.82 88888.00 2019-09-24 06:09:52.000 267 33830.63 296.51 17124.78 88888.00 2019-09-24 06:09:53.000 267 33830.63 296.53 17124.76 88888.00 2019-09-24 06:09:54.000 267 33830.64 296.53 17124.77 88888.00 2019-09-24 06:09:55.000 267 33830.68 296.47 17124.76 37919.15 2019-09-24 06:09:56.000 267 33830.71 296.48 17124.78 88888.00 2019-09-24 06:09:57.000 267 33830.70 296.50 17124.84 88888.00 2019-09-24 06:09:58.000 267 33830.69 296.50 17124.87 88888.00 2019-09-24 06:09:59.000 267 33830.72 296.49 17124.85 88888.00 2019-09-24 06:10:00.000 267 33830.71 296.46 17124.82 37919.17 2019-09-24 06:10:01.000 267 33830.74 296.47 17124.82 88888.00 2019-09-24 06:10:02.000 267 33830.76 296.51 17124.80 88888.00 2019-09-24 06:10:03.000 267 33830.76 296.55 17124.85 88888.00 2019-09-24 06:10:04.000 267 33830.72 296.55 17124.84 88888.00 2019-09-24 06:10:05.000 267 33830.75 296.55 17124.82 37919.29 2019-09-24 06:10:06.000 267 33830.78 296.50 17124.84 88888.00 2019-09-24 06:10:07.000 267 33830.81 296.51 17124.80 88888.00 2019-09-24 06:10:08.000 267 33830.78 296.50 17124.77 88888.00 2019-09-24 06:10:09.000 267 33830.75 296.47 17124.81 88888.00 2019-09-24 06:10:10.000 267 33830.77 296.49 17124.84 37919.35 2019-09-24 06:10:11.000 267 33830.80 296.49 17124.83 88888.00 2019-09-24 06:10:12.000 267 33830.82 296.48 17124.78 88888.00 2019-09-24 06:10:13.000 267 33830.86 296.48 17124.77 88888.00 2019-09-24 06:10:14.000 267 33830.85 296.43 17124.78 88888.00 2019-09-24 06:10:15.000 267 33830.84 296.43 17124.78 37919.29 2019-09-24 06:10:16.000 267 33830.83 296.39 17124.81 88888.00 2019-09-24 06:10:17.000 267 33830.84 296.37 17124.82 88888.00 2019-09-24 06:10:18.000 267 33830.89 296.40 17124.82 88888.00 2019-09-24 06:10:19.000 267 33830.90 296.38 17124.84 88888.00 2019-09-24 06:10:20.000 267 33830.88 296.38 17124.83 37919.34 2019-09-24 06:10:21.000 267 33830.90 296.40 17124.83 88888.00 2019-09-24 06:10:22.000 267 33830.93 296.42 17124.88 88888.00 2019-09-24 06:10:23.000 267 33830.95 296.44 17124.89 88888.00 2019-09-24 06:10:24.000 267 33830.91 296.42 17124.89 88888.00 2019-09-24 06:10:25.000 267 33830.90 296.44 17124.84 37919.30 2019-09-24 06:10:26.000 267 33830.91 296.46 17124.83 88888.00 2019-09-24 06:10:27.000 267 33830.95 296.48 17124.89 88888.00 2019-09-24 06:10:28.000 267 33830.95 296.44 17124.86 88888.00 2019-09-24 06:10:29.000 267 33830.95 296.42 17124.88 88888.00 2019-09-24 06:10:30.000 267 33830.98 296.45 17124.94 37919.43 2019-09-24 06:10:31.000 267 33830.95 296.45 17124.94 88888.00 2019-09-24 06:10:32.000 267 33830.92 296.43 17124.94 88888.00 2019-09-24 06:10:33.000 267 33830.90 296.40 17124.90 88888.00 2019-09-24 06:10:34.000 267 33830.91 296.40 17124.89 88888.00 2019-09-24 06:10:35.000 267 33830.87 296.40 17124.91 37919.32 2019-09-24 06:10:36.000 267 33830.87 296.33 17124.90 88888.00 2019-09-24 06:10:37.000 267 33830.89 296.30 17124.87 88888.00 2019-09-24 06:10:38.000 267 33830.84 296.33 17124.85 88888.00 2019-09-24 06:10:39.000 267 33830.85 296.36 17124.86 88888.00 2019-09-24 06:10:40.000 267 33830.88 296.34 17124.87 37919.36 2019-09-24 06:10:41.000 267 33830.92 296.34 17124.86 88888.00 2019-09-24 06:10:42.000 267 33830.95 296.35 17124.87 88888.00 2019-09-24 06:10:43.000 267 33830.95 296.36 17124.87 88888.00 2019-09-24 06:10:44.000 267 33830.92 296.40 17124.86 88888.00 2019-09-24 06:10:45.000 267 33830.90 296.37 17124.84 37919.44 2019-09-24 06:10:46.000 267 33830.93 296.34 17124.84 88888.00 2019-09-24 06:10:47.000 267 33830.95 296.37 17124.87 88888.00 2019-09-24 06:10:48.000 267 33830.96 296.37 17124.90 88888.00 2019-09-24 06:10:49.000 267 33830.95 296.37 17124.94 88888.00 2019-09-24 06:10:50.000 267 33830.97 296.36 17124.93 37919.41 2019-09-24 06:10:51.000 267 33830.97 296.36 17124.93 88888.00 2019-09-24 06:10:52.000 267 33831.01 296.35 17124.94 88888.00 2019-09-24 06:10:53.000 267 33831.00 296.32 17124.94 88888.00 2019-09-24 06:10:54.000 267 33830.96 296.31 17124.96 88888.00 2019-09-24 06:10:55.000 267 33830.94 296.33 17124.94 37919.51 2019-09-24 06:10:56.000 267 33830.95 296.31 17124.96 88888.00 2019-09-24 06:10:57.000 267 33830.96 296.32 17124.99 88888.00 2019-09-24 06:10:58.000 267 33830.94 296.30 17124.97 88888.00 2019-09-24 06:10:59.000 267 33830.96 296.32 17124.97 88888.00 2019-09-24 06:11:00.000 267 33830.99 296.35 17124.98 37919.52 2019-09-24 06:11:01.000 267 33831.02 296.39 17124.98 88888.00 2019-09-24 06:11:02.000 267 33831.05 296.39 17124.98 88888.00 2019-09-24 06:11:03.000 267 33831.04 296.36 17124.96 88888.00 2019-09-24 06:11:04.000 267 33831.09 296.38 17124.98 88888.00 2019-09-24 06:11:05.000 267 33831.11 296.36 17124.99 37919.54 2019-09-24 06:11:06.000 267 33831.06 296.36 17124.97 88888.00 2019-09-24 06:11:07.000 267 33831.04 296.36 17124.96 88888.00 2019-09-24 06:11:08.000 267 33831.07 296.31 17124.95 88888.00 2019-09-24 06:11:09.000 267 33831.11 296.30 17124.92 88888.00 2019-09-24 06:11:10.000 267 33831.08 296.31 17124.92 37919.54 2019-09-24 06:11:11.000 267 33831.06 296.34 17124.96 88888.00 2019-09-24 06:11:12.000 267 33831.05 296.31 17124.95 88888.00 2019-09-24 06:11:13.000 267 33831.06 296.35 17124.99 88888.00 2019-09-24 06:11:14.000 267 33831.04 296.38 17125.00 88888.00 2019-09-24 06:11:15.000 267 33831.10 296.38 17124.99 37919.65 2019-09-24 06:11:16.000 267 33831.12 296.40 17125.01 88888.00 2019-09-24 06:11:17.000 267 33831.12 296.39 17124.98 88888.00 2019-09-24 06:11:18.000 267 33831.09 296.37 17125.01 88888.00 2019-09-24 06:11:19.000 267 33831.11 296.39 17124.94 88888.00 2019-09-24 06:11:20.000 267 33831.13 296.36 17124.97 37919.64 2019-09-24 06:11:21.000 267 33831.13 296.36 17124.99 88888.00 2019-09-24 06:11:22.000 267 33831.14 296.39 17125.01 88888.00 2019-09-24 06:11:23.000 267 33831.11 296.41 17125.00 88888.00 2019-09-24 06:11:24.000 267 33831.11 296.36 17125.01 88888.00 2019-09-24 06:11:25.000 267 33831.10 296.30 17125.01 37919.63 2019-09-24 06:11:26.000 267 33831.11 296.30 17125.06 88888.00 2019-09-24 06:11:27.000 267 33831.15 296.32 17125.05 88888.00 2019-09-24 06:11:28.000 267 33831.16 296.37 17125.03 88888.00 2019-09-24 06:11:29.000 267 33831.13 296.39 17125.03 88888.00 2019-09-24 06:11:30.000 267 33831.14 296.43 17125.01 37919.69 2019-09-24 06:11:31.000 267 33831.19 296.42 17125.02 88888.00 2019-09-24 06:11:32.000 267 33831.17 296.42 17125.01 88888.00 2019-09-24 06:11:33.000 267 33831.14 296.42 17125.01 88888.00 2019-09-24 06:11:34.000 267 33831.12 296.41 17125.01 88888.00 2019-09-24 06:11:35.000 267 33831.11 296.41 17125.00 37919.78 2019-09-24 06:11:36.000 267 33831.12 296.41 17125.02 88888.00 2019-09-24 06:11:37.000 267 33831.13 296.43 17124.98 88888.00 2019-09-24 06:11:38.000 267 33831.15 296.46 17125.02 88888.00 2019-09-24 06:11:39.000 267 33831.14 296.47 17125.03 88888.00 2019-09-24 06:11:40.000 267 33831.11 296.49 17125.00 37919.64 2019-09-24 06:11:41.000 267 33831.11 296.54 17124.99 88888.00 2019-09-24 06:11:42.000 267 33831.11 296.54 17124.99 88888.00 2019-09-24 06:11:43.000 267 33831.11 296.50 17124.99 88888.00 2019-09-24 06:11:44.000 267 33831.11 296.49 17124.99 88888.00 2019-09-24 06:11:45.000 267 33831.12 296.51 17124.99 37919.70 2019-09-24 06:11:46.000 267 33831.16 296.55 17125.02 88888.00 2019-09-24 06:11:47.000 267 33831.14 296.54 17125.00 88888.00 2019-09-24 06:11:48.000 267 33831.13 296.53 17125.03 88888.00 2019-09-24 06:11:49.000 267 33831.17 296.53 17125.05 88888.00 2019-09-24 06:11:50.000 267 33831.16 296.52 17125.06 37919.73 2019-09-24 06:11:51.000 267 33831.19 296.52 17125.09 88888.00 2019-09-24 06:11:52.000 267 33831.23 296.51 17125.08 88888.00 2019-09-24 06:11:53.000 267 33831.21 296.55 17125.08 88888.00 2019-09-24 06:11:54.000 267 33831.20 296.51 17125.07 88888.00 2019-09-24 06:11:55.000 267 33831.18 296.47 17125.07 37919.85 2019-09-24 06:11:56.000 267 33831.20 296.50 17125.03 88888.00 2019-09-24 06:11:57.000 267 33831.21 296.51 17125.03 88888.00 2019-09-24 06:11:58.000 267 33831.25 296.49 17125.03 88888.00 2019-09-24 06:11:59.000 267 33831.26 296.48 17125.07 88888.00 2019-09-24 06:12:00.000 267 33831.25 296.49 17125.10 37919.77 2019-09-24 06:12:01.000 267 33831.26 296.47 17125.10 88888.00 2019-09-24 06:12:02.000 267 33831.26 296.40 17125.08 88888.00 2019-09-24 06:12:03.000 267 33831.30 296.40 17125.05 88888.00 2019-09-24 06:12:04.000 267 33831.29 296.42 17125.09 88888.00 2019-09-24 06:12:05.000 267 33831.33 296.40 17125.08 37919.90 2019-09-24 06:12:06.000 267 33831.33 296.37 17125.06 88888.00 2019-09-24 06:12:07.000 267 33831.38 296.37 17125.09 88888.00 2019-09-24 06:12:08.000 267 33831.39 296.37 17125.06 88888.00 2019-09-24 06:12:09.000 267 33831.37 296.36 17125.09 88888.00 2019-09-24 06:12:10.000 267 33831.45 296.33 17125.10 37919.94 2019-09-24 06:12:11.000 267 33831.51 296.32 17125.11 88888.00 2019-09-24 06:12:12.000 267 33831.53 296.32 17125.15 88888.00 2019-09-24 06:12:13.000 267 33831.53 296.31 17125.12 88888.00 2019-09-24 06:12:14.000 267 33831.56 296.30 17125.12 88888.00 2019-09-24 06:12:15.000 267 33831.58 296.29 17125.09 37919.95 2019-09-24 06:12:16.000 267 33831.60 296.28 17125.10 88888.00 2019-09-24 06:12:17.000 267 33831.63 296.25 17125.14 88888.00 2019-09-24 06:12:18.000 267 33831.62 296.23 17125.12 88888.00 2019-09-24 06:12:19.000 267 33831.65 296.22 17125.12 88888.00 2019-09-24 06:12:20.000 267 33831.64 296.18 17125.10 37920.09 2019-09-24 06:12:21.000 267 33831.64 296.14 17125.10 88888.00 2019-09-24 06:12:22.000 267 33831.64 296.19 17125.11 88888.00 2019-09-24 06:12:23.000 267 33831.64 296.15 17125.11 88888.00 2019-09-24 06:12:24.000 267 33831.65 296.14 17125.14 88888.00 2019-09-24 06:12:25.000 267 33831.67 296.16 17125.16 37920.20 2019-09-24 06:12:26.000 267 33831.69 296.15 17125.09 88888.00 2019-09-24 06:12:27.000 267 33831.73 296.15 17125.06 88888.00 2019-09-24 06:12:28.000 267 33831.74 296.12 17125.12 88888.00 2019-09-24 06:12:29.000 267 33831.73 296.10 17125.12 88888.00 2019-09-24 06:12:30.000 267 33831.70 296.09 17125.12 37920.14 2019-09-24 06:12:31.000 267 33831.67 296.08 17125.15 88888.00 2019-09-24 06:12:32.000 267 33831.66 296.05 17125.14 88888.00 2019-09-24 06:12:33.000 267 33831.65 296.05 17125.16 88888.00 2019-09-24 06:12:34.000 267 33831.67 296.08 17125.15 88888.00 2019-09-24 06:12:35.000 267 33831.66 296.11 17125.14 37920.26 2019-09-24 06:12:36.000 267 33831.68 296.14 17125.08 88888.00 2019-09-24 06:12:37.000 267 33831.68 296.08 17125.07 88888.00 2019-09-24 06:12:38.000 267 33831.65 296.06 17125.12 88888.00 2019-09-24 06:12:39.000 267 33831.65 296.07 17125.14 88888.00 2019-09-24 06:12:40.000 267 33831.64 296.07 17125.12 37920.24 2019-09-24 06:12:41.000 267 33831.59 296.10 17125.14 88888.00 2019-09-24 06:12:42.000 267 33831.60 296.12 17125.15 88888.00 2019-09-24 06:12:43.000 267 33831.64 296.08 17125.11 88888.00 2019-09-24 06:12:44.000 267 33831.64 296.09 17125.14 88888.00 2019-09-24 06:12:45.000 267 33831.63 296.13 17125.17 37920.31 2019-09-24 06:12:46.000 267 33831.62 296.09 17125.17 88888.00 2019-09-24 06:12:47.000 267 33831.61 296.06 17125.12 88888.00 2019-09-24 06:12:48.000 267 33831.63 296.04 17125.10 88888.00 2019-09-24 06:12:49.000 267 33831.62 296.07 17125.12 88888.00 2019-09-24 06:12:50.000 267 33831.61 296.11 17125.10 37920.25 2019-09-24 06:12:51.000 267 33831.61 296.10 17125.10 88888.00 2019-09-24 06:12:52.000 267 33831.63 296.09 17125.12 88888.00 2019-09-24 06:12:53.000 267 33831.61 296.09 17125.14 88888.00 2019-09-24 06:12:54.000 267 33831.63 296.10 17125.15 88888.00 2019-09-24 06:12:55.000 267 33831.63 296.08 17125.19 37920.24 2019-09-24 06:12:56.000 267 33831.64 296.07 17125.21 88888.00 2019-09-24 06:12:57.000 267 33831.63 296.07 17125.24 88888.00 2019-09-24 06:12:58.000 267 33831.67 296.09 17125.22 88888.00 2019-09-24 06:12:59.000 267 33831.69 296.10 17125.20 88888.00 2019-09-24 06:13:00.000 267 33831.67 296.08 17125.22 37920.19 2019-09-24 06:13:01.000 267 33831.71 296.11 17125.19 88888.00 2019-09-24 06:13:02.000 267 33831.74 296.11 17125.20 88888.00 2019-09-24 06:13:03.000 267 33831.73 296.15 17125.19 88888.00 2019-09-24 06:13:04.000 267 33831.76 296.17 17125.19 88888.00 2019-09-24 06:13:05.000 267 33831.75 296.16 17125.22 37920.32 2019-09-24 06:13:06.000 267 33831.76 296.14 17125.23 88888.00 2019-09-24 06:13:07.000 267 33831.76 296.15 17125.20 88888.00 2019-09-24 06:13:08.000 267 33831.78 296.17 17125.20 88888.00 2019-09-24 06:13:09.000 267 33831.83 296.19 17125.24 88888.00 2019-09-24 06:13:10.000 267 33831.81 296.15 17125.22 37920.21 2019-09-24 06:13:11.000 267 33831.82 296.18 17125.24 88888.00 2019-09-24 06:13:12.000 267 33831.83 296.20 17125.26 88888.00 2019-09-24 06:13:13.000 267 33831.87 296.18 17125.23 88888.00 2019-09-24 06:13:14.000 267 33831.87 296.20 17125.24 88888.00 2019-09-24 06:13:15.000 267 33831.90 296.19 17125.26 37920.40 2019-09-24 06:13:16.000 267 33831.88 296.17 17125.26 88888.00 2019-09-24 06:13:17.000 267 33831.90 296.15 17125.25 88888.00 2019-09-24 06:13:18.000 267 33831.94 296.17 17125.25 88888.00 2019-09-24 06:13:19.000 267 33831.95 296.17 17125.20 88888.00 2019-09-24 06:13:20.000 267 33831.95 296.13 17125.21 37920.33 2019-09-24 06:13:21.000 267 33831.96 296.09 17125.20 88888.00 2019-09-24 06:13:22.000 267 33831.96 296.11 17125.22 88888.00 2019-09-24 06:13:23.000 267 33831.96 296.08 17125.22 88888.00 2019-09-24 06:13:24.000 267 33831.99 296.02 17125.21 88888.00 2019-09-24 06:13:25.000 267 33832.01 296.03 17125.22 37920.53 2019-09-24 06:13:26.000 267 33832.02 296.04 17125.24 88888.00 2019-09-24 06:13:27.000 267 33832.03 295.99 17125.24 88888.00 2019-09-24 06:13:28.000 267 33832.04 296.02 17125.25 88888.00 2019-09-24 06:13:29.000 267 33832.06 296.01 17125.22 88888.00 2019-09-24 06:13:30.000 267 33832.06 296.04 17125.20 37920.54 2019-09-24 06:13:31.000 267 33832.07 296.05 17125.18 88888.00 2019-09-24 06:13:32.000 267 33832.07 296.02 17125.18 88888.00 2019-09-24 06:13:33.000 267 33832.08 296.02 17125.19 88888.00 2019-09-24 06:13:34.000 267 33832.05 296.03 17125.17 88888.00 2019-09-24 06:13:35.000 267 33832.07 296.02 17125.22 37920.69 2019-09-24 06:13:36.000 267 33832.12 296.05 17125.24 88888.00 2019-09-24 06:13:37.000 267 33832.12 296.03 17125.23 88888.00 2019-09-24 06:13:38.000 267 33832.14 296.03 17125.21 88888.00 2019-09-24 06:13:39.000 267 33832.14 296.03 17125.23 88888.00 2019-09-24 06:13:40.000 267 33832.16 296.04 17125.22 37920.64 2019-09-24 06:13:41.000 267 33832.17 296.06 17125.22 88888.00 2019-09-24 06:13:42.000 267 33832.16 296.01 17125.28 88888.00 2019-09-24 06:13:43.000 267 33832.16 296.00 17125.30 88888.00 2019-09-24 06:13:44.000 267 33832.19 296.00 17125.28 88888.00 2019-09-24 06:13:45.000 267 33832.18 296.02 17125.28 37920.72 2019-09-24 06:13:46.000 267 33832.17 295.99 17125.26 88888.00 2019-09-24 06:13:47.000 267 33832.15 295.98 17125.28 88888.00 2019-09-24 06:13:48.000 267 33832.15 296.01 17125.31 88888.00 2019-09-24 06:13:49.000 267 33832.17 296.03 17125.30 88888.00 2019-09-24 06:13:50.000 267 33832.18 296.06 17125.23 37920.67 2019-09-24 06:13:51.000 267 33832.16 296.05 17125.25 88888.00 2019-09-24 06:13:52.000 267 33832.14 296.05 17125.22 88888.00 2019-09-24 06:13:53.000 267 33832.18 296.08 17125.25 88888.00 2019-09-24 06:13:54.000 267 33832.16 296.03 17125.28 88888.00 2019-09-24 06:13:55.000 267 33832.18 296.00 17125.28 37920.62 2019-09-24 06:13:56.000 267 33832.17 296.01 17125.26 88888.00 2019-09-24 06:13:57.000 267 33832.19 296.04 17125.24 88888.00 2019-09-24 06:13:58.000 267 33832.22 296.06 17125.25 88888.00 2019-09-24 06:13:59.000 267 33832.24 296.03 17125.24 88888.00 2019-09-24 06:14:00.000 267 33832.26 296.01 17125.28 37920.73 2019-09-24 06:14:01.000 267 33832.25 296.04 17125.28 88888.00 2019-09-24 06:14:02.000 267 33832.24 296.00 17125.28 88888.00 2019-09-24 06:14:03.000 267 33832.28 296.01 17125.27 88888.00 2019-09-24 06:14:04.000 267 33832.26 296.03 17125.28 88888.00 2019-09-24 06:14:05.000 267 33832.25 296.06 17125.31 37920.80 2019-09-24 06:14:06.000 267 33832.26 296.09 17125.28 88888.00 2019-09-24 06:14:07.000 267 33832.29 296.08 17125.27 88888.00 2019-09-24 06:14:08.000 267 33832.29 296.07 17125.28 88888.00 2019-09-24 06:14:09.000 267 33832.25 296.08 17125.25 88888.00 2019-09-24 06:14:10.000 267 33832.21 296.08 17125.23 37920.83 2019-09-24 06:14:11.000 267 33832.23 296.09 17125.27 88888.00 2019-09-24 06:14:12.000 267 33832.25 296.14 17125.28 88888.00 2019-09-24 06:14:13.000 267 33832.29 296.12 17125.26 88888.00 2019-09-24 06:14:14.000 267 33832.31 296.10 17125.31 88888.00 2019-09-24 06:14:15.000 267 33832.34 296.15 17125.27 37920.76 2019-09-24 06:14:16.000 267 33832.34 296.14 17125.27 88888.00 2019-09-24 06:14:17.000 267 33832.33 296.10 17125.32 88888.00 2019-09-24 06:14:18.000 267 33832.35 296.12 17125.28 88888.00 2019-09-24 06:14:19.000 267 33832.33 296.09 17125.27 88888.00 2019-09-24 06:14:20.000 267 33832.33 296.07 17125.26 37920.92 2019-09-24 06:14:21.000 267 33832.35 296.08 17125.25 88888.00 2019-09-24 06:14:22.000 267 33832.36 296.14 17125.27 88888.00 2019-09-24 06:14:23.000 267 33832.39 296.14 17125.28 88888.00 2019-09-24 06:14:24.000 267 33832.42 296.13 17125.30 88888.00 2019-09-24 06:14:25.000 267 33832.42 296.12 17125.31 37920.93 2019-09-24 06:14:26.000 267 33832.42 296.10 17125.30 88888.00 2019-09-24 06:14:27.000 267 33832.41 296.10 17125.26 88888.00 2019-09-24 06:14:28.000 267 33832.44 296.08 17125.28 88888.00 2019-09-24 06:14:29.000 267 33832.46 296.11 17125.28 88888.00 2019-09-24 06:14:30.000 267 33832.45 296.07 17125.25 37920.94 2019-09-24 06:14:31.000 267 33832.45 296.07 17125.28 88888.00 2019-09-24 06:14:32.000 267 33832.50 296.09 17125.28 88888.00 2019-09-24 06:14:33.000 267 33832.52 296.11 17125.26 88888.00 2019-09-24 06:14:34.000 267 33832.49 296.06 17125.25 88888.00 2019-09-24 06:14:35.000 267 33832.48 296.07 17125.34 37921.01 2019-09-24 06:14:36.000 267 33832.47 296.06 17125.35 88888.00 2019-09-24 06:14:37.000 267 33832.51 296.04 17125.33 88888.00 2019-09-24 06:14:38.000 267 33832.50 296.02 17125.30 88888.00 2019-09-24 06:14:39.000 267 33832.49 296.00 17125.30 88888.00 2019-09-24 06:14:40.000 267 33832.48 296.02 17125.35 37921.02 2019-09-24 06:14:41.000 267 33832.50 296.00 17125.37 88888.00 2019-09-24 06:14:42.000 267 33832.50 295.98 17125.33 88888.00 2019-09-24 06:14:43.000 267 33832.49 295.97 17125.33 88888.00 2019-09-24 06:14:44.000 267 33832.48 296.01 17125.31 88888.00 2019-09-24 06:14:45.000 267 33832.52 296.00 17125.30 37921.06 2019-09-24 06:14:46.000 267 33832.51 296.00 17125.35 88888.00 2019-09-24 06:14:47.000 267 33832.51 296.01 17125.34 88888.00 2019-09-24 06:14:48.000 267 33832.53 296.00 17125.34 88888.00 2019-09-24 06:14:49.000 267 33832.54 295.97 17125.32 88888.00 2019-09-24 06:14:50.000 267 33832.52 295.99 17125.31 37921.09 2019-09-24 06:14:51.000 267 33832.56 296.02 17125.33 88888.00 2019-09-24 06:14:52.000 267 33832.52 296.05 17125.33 88888.00 2019-09-24 06:14:53.000 267 33832.50 296.07 17125.34 88888.00 2019-09-24 06:14:54.000 267 33832.52 296.06 17125.35 88888.00 2019-09-24 06:14:55.000 267 33832.50 296.04 17125.35 37921.16 2019-09-24 06:14:56.000 267 33832.46 296.06 17125.33 88888.00 2019-09-24 06:14:57.000 267 33832.51 296.04 17125.36 88888.00 2019-09-24 06:14:58.000 267 33832.53 296.03 17125.38 88888.00 2019-09-24 06:14:59.000 267 33832.55 296.02 17125.39 88888.00 2019-09-24 06:15:00.000 267 33832.53 296.03 17125.39 37921.01 2019-09-24 06:15:01.000 267 33832.51 296.08 17125.35 88888.00 2019-09-24 06:15:02.000 267 33832.53 296.11 17125.39 88888.00 2019-09-24 06:15:03.000 267 33832.59 296.06 17125.44 88888.00 2019-09-24 06:15:04.000 267 33832.60 296.06 17125.47 88888.00 2019-09-24 06:15:05.000 267 33832.57 296.04 17125.44 37921.16 2019-09-24 06:15:06.000 267 33832.61 295.99 17125.42 88888.00 2019-09-24 06:15:07.000 267 33832.64 295.98 17125.45 88888.00 2019-09-24 06:15:08.000 267 33832.64 296.00 17125.49 88888.00 2019-09-24 06:15:09.000 267 33832.60 295.99 17125.46 88888.00 2019-09-24 06:15:10.000 267 33832.60 295.98 17125.45 37921.16 2019-09-24 06:15:11.000 267 33832.63 295.96 17125.45 88888.00 2019-09-24 06:15:12.000 267 33832.62 295.98 17125.41 88888.00 2019-09-24 06:15:13.000 267 33832.64 296.02 17125.39 88888.00 2019-09-24 06:15:14.000 267 33832.67 295.99 17125.36 88888.00 2019-09-24 06:15:15.000 267 33832.64 295.99 17125.37 37921.26 2019-09-24 06:15:16.000 267 33832.66 295.96 17125.36 88888.00 2019-09-24 06:15:17.000 267 33832.68 295.97 17125.33 88888.00 2019-09-24 06:15:18.000 267 33832.73 296.00 17125.37 88888.00 2019-09-24 06:15:19.000 267 33832.72 296.02 17125.36 88888.00 2019-09-24 06:15:20.000 267 33832.74 296.02 17125.36 37921.33 2019-09-24 06:15:21.000 267 33832.75 296.05 17125.39 88888.00 2019-09-24 06:15:22.000 267 33832.79 296.06 17125.39 88888.00 2019-09-24 06:15:23.000 267 33832.77 296.08 17125.41 88888.00 2019-09-24 06:15:24.000 267 33832.79 296.12 17125.44 88888.00 2019-09-24 06:15:25.000 267 33832.82 296.13 17125.41 37921.32 2019-09-24 06:15:26.000 267 33832.82 296.12 17125.43 88888.00 2019-09-24 06:15:27.000 267 33832.83 296.10 17125.46 88888.00 2019-09-24 06:15:28.000 267 33832.88 296.10 17125.48 88888.00 2019-09-24 06:15:29.000 267 33832.88 296.14 17125.52 88888.00 2019-09-24 06:15:30.000 267 33832.90 296.12 17125.46 37921.32 2019-09-24 06:15:31.000 267 33832.91 296.10 17125.47 88888.00 2019-09-24 06:15:32.000 267 33832.91 296.13 17125.49 88888.00 2019-09-24 06:15:33.000 267 33832.92 296.13 17125.48 88888.00 2019-09-24 06:15:34.000 267 33832.96 296.12 17125.48 88888.00 2019-09-24 06:15:35.000 267 33832.96 296.14 17125.48 37921.40 2019-09-24 06:15:36.000 267 33832.98 296.15 17125.48 88888.00 2019-09-24 06:15:37.000 267 33832.98 296.15 17125.50 88888.00 2019-09-24 06:15:38.000 267 33832.97 296.15 17125.53 88888.00 2019-09-24 06:15:39.000 267 33832.95 296.15 17125.53 88888.00 2019-09-24 06:15:40.000 267 33832.94 296.14 17125.53 37921.44 2019-09-24 06:15:41.000 267 33832.99 296.13 17125.53 88888.00 2019-09-24 06:15:42.000 267 33832.97 296.14 17125.49 88888.00 2019-09-24 06:15:43.000 267 33832.94 296.14 17125.45 88888.00 2019-09-24 06:15:44.000 267 33832.96 296.17 17125.45 88888.00 2019-09-24 06:15:45.000 267 33832.97 296.17 17125.46 37921.51 2019-09-24 06:15:46.000 267 33832.99 296.18 17125.47 88888.00 2019-09-24 06:15:47.000 267 33833.02 296.25 17125.50 88888.00 2019-09-24 06:15:48.000 267 33833.05 296.28 17125.50 88888.00 2019-09-24 06:15:49.000 267 33833.02 296.29 17125.47 88888.00 2019-09-24 06:15:50.000 267 33833.01 296.31 17125.49 37921.50 2019-09-24 06:15:51.000 267 33833.04 296.30 17125.50 88888.00 2019-09-24 06:15:52.000 267 33833.03 296.32 17125.49 88888.00 2019-09-24 06:15:53.000 267 33833.04 296.34 17125.53 88888.00 2019-09-24 06:15:54.000 267 33833.01 296.32 17125.52 88888.00 2019-09-24 06:15:55.000 267 33833.06 296.34 17125.47 37921.50 2019-09-24 06:15:56.000 267 33833.06 296.36 17125.45 88888.00 2019-09-24 06:15:57.000 267 33833.03 296.37 17125.43 88888.00 2019-09-24 06:15:58.000 267 33833.07 296.35 17125.44 88888.00 2019-09-24 06:15:59.000 267 33833.11 296.38 17125.47 88888.00 2019-09-24 06:16:00.000 267 33833.09 296.33 17125.47 37921.53 2019-09-24 06:16:01.000 267 33833.08 296.34 17125.47 88888.00 2019-09-24 06:16:02.000 267 33833.06 296.37 17125.44 88888.00 2019-09-24 06:16:03.000 267 33833.07 296.35 17125.46 88888.00 2019-09-24 06:16:04.000 267 33833.06 296.36 17125.48 88888.00 2019-09-24 06:16:05.000 267 33833.11 296.36 17125.47 37921.54 2019-09-24 06:16:06.000 267 33833.12 296.39 17125.45 88888.00 2019-09-24 06:16:07.000 267 33833.12 296.37 17125.43 88888.00 2019-09-24 06:16:08.000 267 33833.11 296.36 17125.41 88888.00 2019-09-24 06:16:09.000 267 33833.11 296.33 17125.45 88888.00 2019-09-24 06:16:10.000 267 33833.11 296.34 17125.42 37921.61 2019-09-24 06:16:11.000 267 33833.08 296.39 17125.41 88888.00 2019-09-24 06:16:12.000 267 33833.10 296.37 17125.42 88888.00 2019-09-24 06:16:13.000 267 33833.07 296.42 17125.45 88888.00 2019-09-24 06:16:14.000 267 33833.08 296.47 17125.42 88888.00 2019-09-24 06:16:15.000 267 33833.08 296.48 17125.42 37921.68 2019-09-24 06:16:16.000 267 33833.11 296.49 17125.40 88888.00 2019-09-24 06:16:17.000 267 33833.08 296.48 17125.42 88888.00 2019-09-24 06:16:18.000 267 33833.10 296.49 17125.45 88888.00 2019-09-24 06:16:19.000 267 33833.14 296.51 17125.38 88888.00 2019-09-24 06:16:20.000 267 33833.13 296.53 17125.39 37921.61 2019-09-24 06:16:21.000 267 33833.17 296.56 17125.45 88888.00 2019-09-24 06:16:22.000 267 33833.16 296.55 17125.47 88888.00 2019-09-24 06:16:23.000 267 33833.14 296.52 17125.45 88888.00 2019-09-24 06:16:24.000 267 33833.15 296.54 17125.42 88888.00 2019-09-24 06:16:25.000 267 33833.20 296.52 17125.41 37921.75 2019-09-24 06:16:26.000 267 33833.23 296.53 17125.42 88888.00 2019-09-24 06:16:27.000 267 33833.23 296.51 17125.43 88888.00 2019-09-24 06:16:28.000 267 33833.25 296.53 17125.44 88888.00 2019-09-24 06:16:29.000 267 33833.26 296.53 17125.43 88888.00 2019-09-24 06:16:30.000 267 33833.26 296.54 17125.42 37921.72 2019-09-24 06:16:31.000 267 33833.30 296.53 17125.44 88888.00 2019-09-24 06:16:32.000 267 33833.30 296.57 17125.43 88888.00 2019-09-24 06:16:33.000 267 33833.30 296.60 17125.43 88888.00 2019-09-24 06:16:34.000 267 33833.32 296.57 17125.38 88888.00 2019-09-24 06:16:35.000 267 33833.37 296.54 17125.38 37921.82 2019-09-24 06:16:36.000 267 33833.36 296.52 17125.39 88888.00 2019-09-24 06:16:37.000 267 33833.37 296.58 17125.41 88888.00 2019-09-24 06:16:38.000 267 33833.39 296.61 17125.42 88888.00 2019-09-24 06:16:39.000 267 33833.42 296.65 17125.41 88888.00 2019-09-24 06:16:40.000 267 33833.43 296.64 17125.40 37921.97 2019-09-24 06:16:41.000 267 33833.43 296.63 17125.44 88888.00 2019-09-24 06:16:42.000 267 33833.44 296.63 17125.46 88888.00 2019-09-24 06:16:43.000 267 33833.43 296.62 17125.44 88888.00 2019-09-24 06:16:44.000 267 33833.46 296.57 17125.46 88888.00 2019-09-24 06:16:45.000 267 33833.51 296.57 17125.44 37921.89 2019-09-24 06:16:46.000 267 33833.54 296.59 17125.43 88888.00 2019-09-24 06:16:47.000 267 33833.52 296.61 17125.47 88888.00 2019-09-24 06:16:48.000 267 33833.51 296.66 17125.43 88888.00 2019-09-24 06:16:49.000 267 33833.53 296.59 17125.45 88888.00 2019-09-24 06:16:50.000 267 33833.57 296.59 17125.46 37922.03 2019-09-24 06:16:51.000 267 33833.58 296.62 17125.42 88888.00 2019-09-24 06:16:52.000 267 33833.56 296.64 17125.44 88888.00 2019-09-24 06:16:53.000 267 33833.57 296.63 17125.44 88888.00 2019-09-24 06:16:54.000 267 33833.62 296.62 17125.47 88888.00 2019-09-24 06:16:55.000 267 33833.64 296.61 17125.44 37922.06 2019-09-24 06:16:56.000 267 33833.61 296.61 17125.43 88888.00 2019-09-24 06:16:57.000 267 33833.57 296.61 17125.45 88888.00 2019-09-24 06:16:58.000 267 33833.57 296.62 17125.48 88888.00 2019-09-24 06:16:59.000 267 33833.62 296.61 17125.51 88888.00 2019-09-24 06:17:00.000 267 33833.64 296.59 17125.46 37922.11 2019-09-24 06:17:01.000 267 33833.68 296.55 17125.46 88888.00 2019-09-24 06:17:02.000 267 33833.68 296.58 17125.45 88888.00 2019-09-24 06:17:03.000 267 33833.73 296.61 17125.47 88888.00 2019-09-24 06:17:04.000 267 33833.72 296.62 17125.48 88888.00 2019-09-24 06:17:05.000 267 33833.70 296.58 17125.48 37922.16 2019-09-24 06:17:06.000 267 33833.74 296.55 17125.49 88888.00 2019-09-24 06:17:07.000 267 33833.72 296.56 17125.52 88888.00 2019-09-24 06:17:08.000 267 33833.68 296.56 17125.49 88888.00 2019-09-24 06:17:09.000 267 33833.67 296.58 17125.52 88888.00 2019-09-24 06:17:10.000 267 33833.69 296.56 17125.50 37922.11 2019-09-24 06:17:11.000 267 33833.75 296.58 17125.50 88888.00 2019-09-24 06:17:12.000 267 33833.78 296.61 17125.52 88888.00 2019-09-24 06:17:13.000 267 33833.80 296.66 17125.55 88888.00 2019-09-24 06:17:14.000 267 33833.81 296.64 17125.52 88888.00 2019-09-24 06:17:15.000 267 33833.78 296.65 17125.50 37922.21 2019-09-24 06:17:16.000 267 33833.77 296.65 17125.48 88888.00 2019-09-24 06:17:17.000 267 33833.78 296.64 17125.52 88888.00 2019-09-24 06:17:18.000 267 33833.79 296.66 17125.53 88888.00 2019-09-24 06:17:19.000 267 33833.81 296.63 17125.57 88888.00 2019-09-24 06:17:20.000 267 33833.78 296.67 17125.53 37922.26 2019-09-24 06:17:21.000 267 33833.84 296.69 17125.49 88888.00 2019-09-24 06:17:22.000 267 33833.85 296.70 17125.49 88888.00 2019-09-24 06:17:23.000 267 33833.86 296.72 17125.50 88888.00 2019-09-24 06:17:24.000 267 33833.84 296.73 17125.51 88888.00 2019-09-24 06:17:25.000 267 33833.84 296.73 17125.53 37922.23 2019-09-24 06:17:26.000 267 33833.87 296.70 17125.55 88888.00 2019-09-24 06:17:27.000 267 33833.87 296.70 17125.56 88888.00 2019-09-24 06:17:28.000 267 33833.83 296.67 17125.53 88888.00 2019-09-24 06:17:29.000 267 33833.85 296.68 17125.53 88888.00 2019-09-24 06:17:30.000 267 33833.86 296.73 17125.51 37922.28 2019-09-24 06:17:31.000 267 33833.87 296.77 17125.50 88888.00 2019-09-24 06:17:32.000 267 33833.85 296.74 17125.53 88888.00 2019-09-24 06:17:33.000 267 33833.86 296.71 17125.53 88888.00 2019-09-24 06:17:34.000 267 33833.82 296.73 17125.55 88888.00 2019-09-24 06:17:35.000 267 33833.86 296.73 17125.53 37922.35 2019-09-24 06:17:36.000 267 33833.86 296.75 17125.52 88888.00 2019-09-24 06:17:37.000 267 33833.84 296.74 17125.52 88888.00 2019-09-24 06:17:38.000 267 33833.88 296.74 17125.51 88888.00 2019-09-24 06:17:39.000 267 33833.88 296.77 17125.52 88888.00 2019-09-24 06:17:40.000 267 33833.89 296.78 17125.50 37922.36 2019-09-24 06:17:41.000 267 33833.89 296.77 17125.57 88888.00 2019-09-24 06:17:42.000 267 33833.89 296.75 17125.55 88888.00 2019-09-24 06:17:43.000 267 33833.89 296.76 17125.50 88888.00 2019-09-24 06:17:44.000 267 33833.92 296.75 17125.53 88888.00 2019-09-24 06:17:45.000 267 33833.96 296.80 17125.55 37922.46 2019-09-24 06:17:46.000 267 33833.92 296.79 17125.57 88888.00 2019-09-24 06:17:47.000 267 33833.92 296.80 17125.57 88888.00 2019-09-24 06:17:48.000 267 33833.99 296.83 17125.56 88888.00 2019-09-24 06:17:49.000 267 33834.02 296.79 17125.55 88888.00 2019-09-24 06:17:50.000 267 33834.03 296.75 17125.56 37922.49 2019-09-24 06:17:51.000 267 33834.06 296.79 17125.57 88888.00 2019-09-24 06:17:52.000 267 33834.03 296.80 17125.61 88888.00 2019-09-24 06:17:53.000 267 33834.03 296.78 17125.61 88888.00 2019-09-24 06:17:54.000 267 33834.03 296.76 17125.61 88888.00 2019-09-24 06:17:55.000 267 33834.03 296.76 17125.60 37922.52 2019-09-24 06:17:56.000 267 33834.06 296.78 17125.55 88888.00 2019-09-24 06:17:57.000 267 33834.08 296.80 17125.53 88888.00 2019-09-24 06:17:58.000 267 33834.06 296.81 17125.57 88888.00 2019-09-24 06:17:59.000 267 33834.09 296.79 17125.59 88888.00 2019-09-24 06:18:00.000 267 33834.09 296.83 17125.62 37922.51 2019-09-24 06:18:01.000 267 33834.07 296.79 17125.64 88888.00 2019-09-24 06:18:02.000 267 33834.08 296.80 17125.65 88888.00 2019-09-24 06:18:03.000 267 33834.12 296.81 17125.67 88888.00 2019-09-24 06:18:04.000 267 33834.15 296.80 17125.62 88888.00 2019-09-24 06:18:05.000 267 33834.16 296.81 17125.60 37922.56 2019-09-24 06:18:06.000 267 33834.14 296.84 17125.61 88888.00 2019-09-24 06:18:07.000 267 33834.16 296.80 17125.62 88888.00 2019-09-24 06:18:08.000 267 33834.15 296.77 17125.65 88888.00 2019-09-24 06:18:09.000 267 33834.17 296.82 17125.62 88888.00 2019-09-24 06:18:10.000 267 33834.17 296.83 17125.59 37922.65 2019-09-24 06:18:11.000 267 33834.18 296.83 17125.56 88888.00 2019-09-24 06:18:12.000 267 33834.19 296.82 17125.57 88888.00 2019-09-24 06:18:13.000 267 33834.19 296.83 17125.60 88888.00 2019-09-24 06:18:14.000 267 33834.21 296.84 17125.61 88888.00 2019-09-24 06:18:15.000 267 33834.23 296.87 17125.60 37922.61 2019-09-24 06:18:16.000 267 33834.24 296.85 17125.60 88888.00 2019-09-24 06:18:17.000 267 33834.22 296.82 17125.59 88888.00 2019-09-24 06:18:18.000 267 33834.28 296.82 17125.53 88888.00 2019-09-24 06:18:19.000 267 33834.32 296.85 17125.58 88888.00 2019-09-24 06:18:20.000 267 33834.30 296.85 17125.59 37922.77 2019-09-24 06:18:21.000 267 33834.30 296.82 17125.62 88888.00 2019-09-24 06:18:22.000 267 33834.29 296.84 17125.58 88888.00 2019-09-24 06:18:23.000 267 33834.32 296.87 17125.59 88888.00 2019-09-24 06:18:24.000 267 33834.36 296.92 17125.65 88888.00 2019-09-24 06:18:25.000 267 33834.38 296.95 17125.67 37922.90 2019-09-24 06:18:26.000 267 33834.39 296.97 17125.66 88888.00 2019-09-24 06:18:27.000 267 33834.44 296.94 17125.61 88888.00 2019-09-24 06:18:28.000 267 33834.43 296.93 17125.62 88888.00 2019-09-24 06:18:29.000 267 33834.43 296.95 17125.69 88888.00 2019-09-24 06:18:30.000 267 33834.48 296.98 17125.66 37922.92 2019-09-24 06:18:31.000 267 33834.49 296.96 17125.65 88888.00 2019-09-24 06:18:32.000 267 33834.53 296.98 17125.67 88888.00 2019-09-24 06:18:33.000 267 33834.52 296.96 17125.62 88888.00 2019-09-24 06:18:34.000 267 33834.51 296.99 17125.62 88888.00 2019-09-24 06:18:35.000 267 33834.51 297.03 17125.61 37922.91 2019-09-24 06:18:36.000 267 33834.51 297.03 17125.59 88888.00 2019-09-24 06:18:37.000 267 33834.54 297.03 17125.59 88888.00 2019-09-24 06:18:38.000 267 33834.56 297.03 17125.53 88888.00 2019-09-24 06:18:39.000 267 33834.57 297.07 17125.52 88888.00 2019-09-24 06:18:40.000 267 33834.54 297.07 17125.55 37923.08 2019-09-24 06:18:41.000 267 33834.53 297.06 17125.58 88888.00 2019-09-24 06:18:42.000 267 33834.55 297.06 17125.57 88888.00 2019-09-24 06:18:43.000 267 33834.57 297.08 17125.55 88888.00 2019-09-24 06:18:44.000 267 33834.59 297.11 17125.57 88888.00 2019-09-24 06:18:45.000 267 33834.60 297.12 17125.55 37923.03 2019-09-24 06:18:46.000 267 33834.62 297.11 17125.56 88888.00 2019-09-24 06:18:47.000 267 33834.61 297.11 17125.56 88888.00 2019-09-24 06:18:48.000 267 33834.61 297.10 17125.56 88888.00 2019-09-24 06:18:49.000 267 33834.59 297.11 17125.58 88888.00 2019-09-24 06:18:50.000 267 33834.62 297.14 17125.59 37923.08 2019-09-24 06:18:51.000 267 33834.67 297.18 17125.59 88888.00 2019-09-24 06:18:52.000 267 33834.68 297.20 17125.61 88888.00 2019-09-24 06:18:53.000 267 33834.70 297.21 17125.62 88888.00 2019-09-24 06:18:54.000 267 33834.70 297.22 17125.61 88888.00 2019-09-24 06:18:55.000 267 33834.71 297.22 17125.58 37923.11 2019-09-24 06:18:56.000 267 33834.72 297.22 17125.53 88888.00 2019-09-24 06:18:57.000 267 33834.70 297.20 17125.58 88888.00 2019-09-24 06:18:58.000 267 33834.70 297.20 17125.64 88888.00 2019-09-24 06:18:59.000 267 33834.72 297.26 17125.66 88888.00 2019-09-24 06:19:00.000 267 33834.72 297.30 17125.64 37923.14 2019-09-24 06:19:01.000 267 33834.69 297.30 17125.64 88888.00 2019-09-24 06:19:02.000 267 33834.67 297.32 17125.64 88888.00 2019-09-24 06:19:03.000 267 33834.68 297.36 17125.66 88888.00 2019-09-24 06:19:04.000 267 33834.67 297.39 17125.69 88888.00 2019-09-24 06:19:05.000 267 33834.66 297.37 17125.73 37923.06 2019-09-24 06:19:06.000 267 33834.67 297.38 17125.72 88888.00 2019-09-24 06:19:07.000 267 33834.67 297.37 17125.70 88888.00 2019-09-24 06:19:08.000 267 33834.68 297.36 17125.67 88888.00 2019-09-24 06:19:09.000 267 33834.65 297.36 17125.64 88888.00 2019-09-24 06:19:10.000 267 33834.65 297.39 17125.62 37923.14 2019-09-24 06:19:11.000 267 33834.64 297.38 17125.59 88888.00 2019-09-24 06:19:12.000 267 33834.65 297.38 17125.62 88888.00 2019-09-24 06:19:13.000 267 33834.69 297.46 17125.62 88888.00 2019-09-24 06:19:14.000 267 33834.70 297.47 17125.65 88888.00 2019-09-24 06:19:15.000 267 33834.72 297.42 17125.67 37923.14 2019-09-24 06:19:16.000 267 33834.69 297.42 17125.62 88888.00 2019-09-24 06:19:17.000 267 33834.69 297.44 17125.61 88888.00 2019-09-24 06:19:18.000 267 33834.72 297.48 17125.66 88888.00 2019-09-24 06:19:19.000 267 33834.74 297.50 17125.64 88888.00 2019-09-24 06:19:20.000 267 33834.73 297.53 17125.62 37923.19 2019-09-24 06:19:21.000 267 33834.71 297.51 17125.65 88888.00 2019-09-24 06:19:22.000 267 33834.71 297.52 17125.66 88888.00 2019-09-24 06:19:23.000 267 33834.72 297.51 17125.65 88888.00 2019-09-24 06:19:24.000 267 33834.77 297.55 17125.70 88888.00 2019-09-24 06:19:25.000 267 33834.75 297.58 17125.68 37923.28 2019-09-24 06:19:26.000 267 33834.76 297.60 17125.66 88888.00 2019-09-24 06:19:27.000 267 33834.77 297.58 17125.67 88888.00 2019-09-24 06:19:28.000 267 33834.79 297.59 17125.69 88888.00 2019-09-24 06:19:29.000 267 33834.81 297.59 17125.68 88888.00 2019-09-24 06:19:30.000 267 33834.78 297.56 17125.68 37923.21 2019-09-24 06:19:31.000 267 33834.80 297.57 17125.67 88888.00 2019-09-24 06:19:32.000 267 33834.82 297.55 17125.67 88888.00 2019-09-24 06:19:33.000 267 33834.81 297.58 17125.66 88888.00 2019-09-24 06:19:34.000 267 33834.81 297.61 17125.67 88888.00 2019-09-24 06:19:35.000 267 33834.80 297.67 17125.69 37923.34 2019-09-24 06:19:36.000 267 33834.82 297.67 17125.70 88888.00 2019-09-24 06:19:37.000 267 33834.83 297.69 17125.72 88888.00 2019-09-24 06:19:38.000 267 33834.81 297.67 17125.73 88888.00 2019-09-24 06:19:39.000 267 33834.80 297.63 17125.72 88888.00 2019-09-24 06:19:40.000 267 33834.81 297.66 17125.71 37923.27 2019-09-24 06:19:41.000 267 33834.83 297.68 17125.72 88888.00 2019-09-24 06:19:42.000 267 33834.84 297.72 17125.74 88888.00 2019-09-24 06:19:43.000 267 33834.83 297.74 17125.72 88888.00 2019-09-24 06:19:44.000 267 33834.86 297.71 17125.73 88888.00 2019-09-24 06:19:45.000 267 33834.89 297.71 17125.69 37923.39 2019-09-24 06:19:46.000 267 33834.89 297.70 17125.70 88888.00 2019-09-24 06:19:47.000 267 33834.91 297.69 17125.73 88888.00 2019-09-24 06:19:48.000 267 33834.90 297.69 17125.70 88888.00 2019-09-24 06:19:49.000 267 33834.89 297.70 17125.71 88888.00 2019-09-24 06:19:50.000 267 33834.92 297.73 17125.72 37923.35 2019-09-24 06:19:51.000 267 33834.94 297.75 17125.70 88888.00 2019-09-24 06:19:52.000 267 33834.95 297.78 17125.71 88888.00 2019-09-24 06:19:53.000 267 33834.98 297.79 17125.76 88888.00 2019-09-24 06:19:54.000 267 33834.98 297.75 17125.72 88888.00 2019-09-24 06:19:55.000 267 33834.96 297.73 17125.71 37923.44 2019-09-24 06:19:56.000 267 33834.97 297.72 17125.74 88888.00 2019-09-24 06:19:57.000 267 33834.97 297.73 17125.73 88888.00 2019-09-24 06:19:58.000 267 33834.97 297.74 17125.74 88888.00 2019-09-24 06:19:59.000 267 33834.97 297.72 17125.75 88888.00 2019-09-24 06:20:00.000 267 33835.00 297.74 17125.74 37923.44 2019-09-24 06:20:01.000 267 33834.99 297.79 17125.71 88888.00 2019-09-24 06:20:02.000 267 33835.05 297.78 17125.72 88888.00 2019-09-24 06:20:03.000 267 33835.08 297.80 17125.75 88888.00 2019-09-24 06:20:04.000 267 33835.03 297.78 17125.77 88888.00 2019-09-24 06:20:05.000 267 33835.06 297.75 17125.71 37923.48 2019-09-24 06:20:06.000 267 33835.05 297.74 17125.75 88888.00 2019-09-24 06:20:07.000 267 33835.03 297.79 17125.72 88888.00 2019-09-24 06:20:08.000 267 33835.02 297.80 17125.70 88888.00 2019-09-24 06:20:09.000 267 33835.07 297.78 17125.68 88888.00 2019-09-24 06:20:10.000 267 33835.06 297.78 17125.71 37923.51 2019-09-24 06:20:11.000 267 33835.05 297.80 17125.75 88888.00 2019-09-24 06:20:12.000 267 33835.08 297.79 17125.78 88888.00 2019-09-24 06:20:13.000 267 33835.09 297.80 17125.74 88888.00 2019-09-24 06:20:14.000 267 33835.11 297.80 17125.75 88888.00 2019-09-24 06:20:15.000 267 33835.12 297.81 17125.75 37923.56 2019-09-24 06:20:16.000 267 33835.11 297.84 17125.76 88888.00 2019-09-24 06:20:17.000 267 33835.15 297.84 17125.77 88888.00 2019-09-24 06:20:18.000 267 33835.15 297.92 17125.75 88888.00 2019-09-24 06:20:19.000 267 33835.15 297.90 17125.76 88888.00 2019-09-24 06:20:20.000 267 33835.15 297.92 17125.78 37923.60 2019-09-24 06:20:21.000 267 33835.16 297.89 17125.77 88888.00 2019-09-24 06:20:22.000 267 33835.16 297.85 17125.73 88888.00 2019-09-24 06:20:23.000 267 33835.15 297.85 17125.72 88888.00 2019-09-24 06:20:24.000 267 33835.16 297.84 17125.76 88888.00 2019-09-24 06:20:25.000 267 33835.17 297.85 17125.77 37923.61 2019-09-24 06:20:26.000 267 33835.17 297.89 17125.83 88888.00 2019-09-24 06:20:27.000 267 33835.14 297.87 17125.85 88888.00 2019-09-24 06:20:28.000 267 33835.14 297.82 17125.82 88888.00 2019-09-24 06:20:29.000 267 33835.15 297.77 17125.80 88888.00 2019-09-24 06:20:30.000 267 33835.15 297.76 17125.82 37923.57 2019-09-24 06:20:31.000 267 33835.16 297.77 17125.82 88888.00 2019-09-24 06:20:32.000 267 33835.15 297.77 17125.85 88888.00 2019-09-24 06:20:33.000 267 33835.14 297.79 17125.85 88888.00 2019-09-24 06:20:34.000 267 33835.09 297.80 17125.87 88888.00 2019-09-24 06:20:35.000 267 33835.15 297.76 17125.87 37923.68 2019-09-24 06:20:36.000 267 33835.16 297.73 17125.87 88888.00 2019-09-24 06:20:37.000 267 33835.17 297.72 17125.84 88888.00 2019-09-24 06:20:38.000 267 33835.15 297.71 17125.82 88888.00 2019-09-24 06:20:39.000 267 33835.19 297.71 17125.83 88888.00 2019-09-24 06:20:40.000 267 33835.16 297.74 17125.82 37923.58 2019-09-24 06:20:41.000 267 33835.14 297.76 17125.84 88888.00 2019-09-24 06:20:42.000 267 33835.17 297.75 17125.86 88888.00 2019-09-24 06:20:43.000 267 33835.17 297.76 17125.90 88888.00 2019-09-24 06:20:44.000 267 33835.17 297.78 17125.92 88888.00 2019-09-24 06:20:45.000 267 33835.19 297.76 17125.89 37923.69 2019-09-24 06:20:46.000 267 33835.18 297.77 17125.86 88888.00 2019-09-24 06:20:47.000 267 33835.18 297.79 17125.83 88888.00 2019-09-24 06:20:48.000 267 33835.20 297.74 17125.83 88888.00 2019-09-24 06:20:49.000 267 33835.20 297.76 17125.85 88888.00 2019-09-24 06:20:50.000 267 33835.21 297.75 17125.84 37923.67 2019-09-24 06:20:51.000 267 33835.21 297.77 17125.83 88888.00 2019-09-24 06:20:52.000 267 33835.16 297.75 17125.81 88888.00 2019-09-24 06:20:53.000 267 33835.16 297.79 17125.84 88888.00 2019-09-24 06:20:54.000 267 33835.19 297.78 17125.81 88888.00 2019-09-24 06:20:55.000 267 33835.24 297.81 17125.82 37923.69 2019-09-24 06:20:56.000 267 33835.23 297.86 17125.84 88888.00 2019-09-24 06:20:57.000 267 33835.24 297.86 17125.86 88888.00 2019-09-24 06:20:58.000 267 33835.24 297.88 17125.84 88888.00 2019-09-24 06:20:59.000 267 33835.24 297.91 17125.84 88888.00 2019-09-24 06:21:00.000 267 33835.27 297.88 17125.87 37923.66 2019-09-24 06:21:01.000 267 33835.30 297.93 17125.91 88888.00 2019-09-24 06:21:02.000 267 33835.25 297.93 17125.89 88888.00 2019-09-24 06:21:03.000 267 33835.27 297.91 17125.90 88888.00 2019-09-24 06:21:04.000 267 33835.28 297.89 17125.92 88888.00 2019-09-24 06:21:05.000 267 33835.29 297.86 17125.93 37923.83 2019-09-24 06:21:06.000 267 33835.29 297.90 17125.91 88888.00 2019-09-24 06:21:07.000 267 33835.32 297.91 17125.89 88888.00 2019-09-24 06:21:08.000 267 33835.29 297.88 17125.92 88888.00 2019-09-24 06:21:09.000 267 33835.29 297.87 17125.95 88888.00 2019-09-24 06:21:10.000 267 33835.31 297.89 17125.96 37923.88 2019-09-24 06:21:11.000 267 33835.27 297.91 17125.91 88888.00 2019-09-24 06:21:12.000 267 33835.29 297.95 17125.92 88888.00 2019-09-24 06:21:13.000 267 33835.30 297.96 17125.94 88888.00 2019-09-24 06:21:14.000 267 33835.32 297.97 17125.94 88888.00 2019-09-24 06:21:15.000 267 33835.36 298.00 17125.96 37923.85 2019-09-24 06:21:16.000 267 33835.34 297.98 17125.98 88888.00 2019-09-24 06:21:17.000 267 33835.38 297.96 17125.97 88888.00 2019-09-24 06:21:18.000 267 33835.37 297.98 17125.93 88888.00 2019-09-24 06:21:19.000 267 33835.39 297.97 17125.92 88888.00 2019-09-24 06:21:20.000 267 33835.35 297.97 17125.90 37923.88 2019-09-24 06:21:21.000 267 33835.38 298.01 17125.92 88888.00 2019-09-24 06:21:22.000 267 33835.39 298.03 17125.93 88888.00 2019-09-24 06:21:23.000 267 33835.37 298.03 17125.92 88888.00 2019-09-24 06:21:24.000 267 33835.39 297.98 17125.89 88888.00 2019-09-24 06:21:25.000 267 33835.38 297.97 17125.90 37923.93 2019-09-24 06:21:26.000 267 33835.43 298.01 17125.90 88888.00 2019-09-24 06:21:27.000 267 33835.44 298.02 17125.93 88888.00 2019-09-24 06:21:28.000 267 33835.42 298.03 17125.94 88888.00 2019-09-24 06:21:29.000 267 33835.45 298.05 17125.95 88888.00 2019-09-24 06:21:30.000 267 33835.47 298.07 17125.90 37923.90 2019-09-24 06:21:31.000 267 33835.46 298.03 17125.89 88888.00 2019-09-24 06:21:32.000 267 33835.42 298.04 17125.87 88888.00 2019-09-24 06:21:33.000 267 33835.41 298.05 17125.89 88888.00 2019-09-24 06:21:34.000 267 33835.39 298.09 17125.91 88888.00 2019-09-24 06:21:35.000 267 33835.38 298.08 17125.91 37923.85 2019-09-24 06:21:36.000 267 33835.38 298.10 17125.92 88888.00 2019-09-24 06:21:37.000 267 33835.41 298.12 17125.97 88888.00 2019-09-24 06:21:38.000 267 33835.39 298.13 17125.95 88888.00 2019-09-24 06:21:39.000 267 33835.38 298.14 17125.91 88888.00 2019-09-24 06:21:40.000 267 33835.39 298.17 17125.87 37923.95 2019-09-24 06:21:41.000 267 33835.39 298.26 17125.87 88888.00 2019-09-24 06:21:42.000 267 33835.39 298.22 17125.91 88888.00 2019-09-24 06:21:43.000 267 33835.43 298.21 17125.95 88888.00 2019-09-24 06:21:44.000 267 33835.43 298.24 17125.98 88888.00 2019-09-24 06:21:45.000 267 33835.43 298.23 17125.94 37924.02 2019-09-24 06:21:46.000 267 33835.39 298.25 17125.94 88888.00 2019-09-24 06:21:47.000 267 33835.42 298.28 17125.92 88888.00 2019-09-24 06:21:48.000 267 33835.41 298.28 17125.93 88888.00 2019-09-24 06:21:49.000 267 33835.40 298.34 17125.92 88888.00 2019-09-24 06:21:50.000 267 33835.43 298.35 17125.93 37923.93 2019-09-24 06:21:51.000 267 33835.45 298.33 17125.94 88888.00 2019-09-24 06:21:52.000 267 33835.44 298.33 17126.00 88888.00 2019-09-24 06:21:53.000 267 33835.47 298.35 17125.97 88888.00 2019-09-24 06:21:54.000 267 33835.45 298.37 17125.94 88888.00 2019-09-24 06:21:55.000 267 33835.45 298.33 17125.95 37924.07 2019-09-24 06:21:56.000 267 33835.46 298.31 17125.95 88888.00 2019-09-24 06:21:57.000 267 33835.45 298.30 17125.91 88888.00 2019-09-24 06:21:58.000 267 33835.42 298.32 17125.91 88888.00 2019-09-24 06:21:59.000 267 33835.46 298.37 17125.94 88888.00 2019-09-24 06:22:00.000 267 33835.46 298.33 17125.96 37924.00 2019-09-24 06:22:01.000 267 33835.50 298.34 17125.97 88888.00 2019-09-24 06:22:02.000 267 33835.48 298.38 17125.92 88888.00 2019-09-24 06:22:03.000 267 33835.50 298.39 17125.96 88888.00 2019-09-24 06:22:04.000 267 33835.47 298.38 17125.96 88888.00 2019-09-24 06:22:05.000 267 33835.52 298.37 17125.95 37924.04 2019-09-24 06:22:06.000 267 33835.50 298.39 17125.96 88888.00 2019-09-24 06:22:07.000 267 33835.50 298.36 17126.00 88888.00 2019-09-24 06:22:08.000 267 33835.53 298.38 17126.01 88888.00 2019-09-24 06:22:09.000 267 33835.53 298.41 17125.99 88888.00 2019-09-24 06:22:10.000 267 33835.51 298.41 17125.99 37924.04 2019-09-24 06:22:11.000 267 33835.51 298.44 17125.99 88888.00 2019-09-24 06:22:12.000 267 33835.49 298.44 17125.93 88888.00 2019-09-24 06:22:13.000 267 33835.55 298.42 17125.95 88888.00 2019-09-24 06:22:14.000 267 33835.54 298.45 17125.94 88888.00 2019-09-24 06:22:15.000 267 33835.49 298.47 17125.94 37924.04 2019-09-24 06:22:16.000 267 33835.50 298.46 17125.93 88888.00 2019-09-24 06:22:17.000 267 33835.49 298.43 17125.90 88888.00 2019-09-24 06:22:18.000 267 33835.49 298.40 17125.89 88888.00 2019-09-24 06:22:19.000 267 33835.47 298.38 17125.93 88888.00 2019-09-24 06:22:20.000 267 33835.47 298.42 17125.97 37924.06 2019-09-24 06:22:21.000 267 33835.47 298.44 17125.96 88888.00 2019-09-24 06:22:22.000 267 33835.46 298.44 17125.98 88888.00 2019-09-24 06:22:23.000 267 33835.41 298.48 17126.01 88888.00 2019-09-24 06:22:24.000 267 33835.41 298.48 17126.03 88888.00 2019-09-24 06:22:25.000 267 33835.44 298.52 17126.01 37923.99 2019-09-24 06:22:26.000 267 33835.40 298.53 17126.02 88888.00 2019-09-24 06:22:27.000 267 33835.39 298.54 17126.02 88888.00 2019-09-24 06:22:28.000 267 33835.37 298.56 17126.01 88888.00 2019-09-24 06:22:29.000 267 33835.37 298.59 17126.01 88888.00 2019-09-24 06:22:30.000 267 33835.35 298.63 17126.03 37924.03 2019-09-24 06:22:31.000 267 33835.35 298.67 17126.03 88888.00 2019-09-24 06:22:32.000 267 33835.37 298.64 17126.08 88888.00 2019-09-24 06:22:33.000 267 33835.36 298.66 17126.08 88888.00 2019-09-24 06:22:34.000 267 33835.36 298.67 17126.08 88888.00 2019-09-24 06:22:35.000 267 33835.37 298.66 17126.12 37923.95 2019-09-24 06:22:36.000 267 33835.42 298.67 17126.08 88888.00 2019-09-24 06:22:37.000 267 33835.44 298.67 17126.07 88888.00 2019-09-24 06:22:38.000 267 33835.42 298.68 17126.10 88888.00 2019-09-24 06:22:39.000 267 33835.41 298.71 17126.09 88888.00 2019-09-24 06:22:40.000 267 33835.38 298.71 17126.10 37923.95 2019-09-24 06:22:41.000 267 33835.38 298.72 17126.12 88888.00 2019-09-24 06:22:42.000 267 33835.36 298.70 17126.10 88888.00 2019-09-24 06:22:43.000 267 33835.37 298.69 17126.07 88888.00 2019-09-24 06:22:44.000 267 33835.37 298.74 17126.07 88888.00 2019-09-24 06:22:45.000 267 33835.40 298.74 17126.08 37924.09 2019-09-24 06:22:46.000 267 33835.39 298.74 17126.02 88888.00 2019-09-24 06:22:47.000 267 33835.38 298.74 17126.06 88888.00 2019-09-24 06:22:48.000 267 33835.40 298.70 17126.03 88888.00 2019-09-24 06:22:49.000 267 33835.45 298.70 17126.08 88888.00 2019-09-24 06:22:50.000 267 33835.47 298.69 17126.12 37923.99 2019-09-24 06:22:51.000 267 33835.44 298.69 17126.10 88888.00 2019-09-24 06:22:52.000 267 33835.43 298.67 17126.05 88888.00 2019-09-24 06:22:53.000 267 33835.44 298.65 17126.03 88888.00 2019-09-24 06:22:54.000 267 33835.48 298.68 17126.03 88888.00 2019-09-24 06:22:55.000 267 33835.52 298.69 17126.10 37924.01 2019-09-24 06:22:56.000 267 33835.55 298.71 17126.09 88888.00 2019-09-24 06:22:57.000 267 33835.60 298.74 17126.08 88888.00 2019-09-24 06:22:58.000 267 33835.61 298.75 17126.07 88888.00 2019-09-24 06:22:59.000 267 33835.63 298.70 17126.07 88888.00 2019-09-24 06:23:00.000 267 33835.64 298.71 17126.03 37924.17 2019-09-24 06:23:01.000 267 33835.62 298.76 17126.03 88888.00 2019-09-24 06:23:02.000 267 33835.60 298.76 17126.03 88888.00 2019-09-24 06:23:03.000 267 33835.64 298.76 17126.08 88888.00 2019-09-24 06:23:04.000 267 33835.64 298.74 17126.14 88888.00 2019-09-24 06:23:05.000 267 33835.64 298.72 17126.14 37924.21 2019-09-24 06:23:06.000 267 33835.64 298.71 17126.15 88888.00 2019-09-24 06:23:07.000 267 33835.68 298.71 17126.14 88888.00 2019-09-24 06:23:08.000 267 33835.65 298.76 17126.12 88888.00 2019-09-24 06:23:09.000 267 33835.63 298.78 17126.07 88888.00 2019-09-24 06:23:10.000 267 33835.68 298.74 17126.02 37924.13 2019-09-24 06:23:11.000 267 33835.70 298.75 17126.06 88888.00 2019-09-24 06:23:12.000 267 33835.68 298.78 17126.07 88888.00 2019-09-24 06:23:13.000 267 33835.68 298.77 17126.05 88888.00 2019-09-24 06:23:14.000 267 33835.66 298.76 17126.03 88888.00 2019-09-24 06:23:15.000 267 33835.65 298.76 17126.03 37924.22 2019-09-24 06:23:16.000 267 33835.62 298.79 17126.06 88888.00 2019-09-24 06:23:17.000 267 33835.61 298.83 17126.06 88888.00 2019-09-24 06:23:18.000 267 33835.69 298.85 17126.03 88888.00 2019-09-24 06:23:19.000 267 33835.70 298.83 17126.07 88888.00 2019-09-24 06:23:20.000 267 33835.72 298.85 17126.08 37924.17 2019-09-24 06:23:21.000 267 33835.75 298.84 17126.12 88888.00 2019-09-24 06:23:22.000 267 33835.71 298.83 17126.11 88888.00 2019-09-24 06:23:23.000 267 33835.72 298.86 17126.08 88888.00 2019-09-24 06:23:24.000 267 33835.68 298.87 17126.06 88888.00 2019-09-24 06:23:25.000 267 33835.71 298.91 17126.09 37924.21 2019-09-24 06:23:26.000 267 33835.70 298.92 17126.08 88888.00 2019-09-24 06:23:27.000 267 33835.71 298.89 17126.09 88888.00 2019-09-24 06:23:28.000 267 33835.74 298.89 17126.12 88888.00 2019-09-24 06:23:29.000 267 33835.75 298.91 17126.16 88888.00 2019-09-24 06:23:30.000 267 33835.75 298.89 17126.14 37924.27 2019-09-24 06:23:31.000 267 33835.80 298.91 17126.12 88888.00 2019-09-24 06:23:32.000 267 33835.75 298.92 17126.12 88888.00 2019-09-24 06:23:33.000 267 33835.72 298.92 17126.12 88888.00 2019-09-24 06:23:34.000 267 33835.75 298.94 17126.16 88888.00 2019-09-24 06:23:35.000 267 33835.81 298.97 17126.16 37924.28 2019-09-24 06:23:36.000 267 33835.83 298.97 17126.15 88888.00 2019-09-24 06:23:37.000 267 33835.83 299.00 17126.15 88888.00 2019-09-24 06:23:38.000 267 33835.83 299.04 17126.16 88888.00 2019-09-24 06:23:39.000 267 33835.79 299.07 17126.16 88888.00 2019-09-24 06:23:40.000 267 33835.80 299.11 17126.16 37924.29 2019-09-24 06:23:41.000 267 33835.76 299.11 17126.16 88888.00 2019-09-24 06:23:42.000 267 33835.76 299.07 17126.16 88888.00 2019-09-24 06:23:43.000 267 33835.81 299.07 17126.20 88888.00 2019-09-24 06:23:44.000 267 33835.79 299.08 17126.20 88888.00 2019-09-24 06:23:45.000 267 33835.78 299.12 17126.19 37924.30 2019-09-24 06:23:46.000 267 33835.80 299.10 17126.23 88888.00 2019-09-24 06:23:47.000 267 33835.82 299.12 17126.23 88888.00 2019-09-24 06:23:48.000 267 33835.84 299.17 17126.23 88888.00 2019-09-24 06:23:49.000 267 33835.86 299.21 17126.24 88888.00 2019-09-24 06:23:50.000 267 33835.93 299.20 17126.26 37924.39 2019-09-24 06:23:51.000 267 33835.96 299.20 17126.23 88888.00 2019-09-24 06:23:52.000 267 33835.94 299.23 17126.18 88888.00 2019-09-24 06:23:53.000 267 33835.91 299.21 17126.19 88888.00 2019-09-24 06:23:54.000 267 33835.90 299.23 17126.18 88888.00 2019-09-24 06:23:55.000 267 33835.91 299.23 17126.14 37924.43 2019-09-24 06:23:56.000 267 33835.91 299.24 17126.14 88888.00 2019-09-24 06:23:57.000 267 33835.94 299.22 17126.19 88888.00 2019-09-24 06:23:58.000 267 33835.93 299.27 17126.21 88888.00 2019-09-24 06:23:59.000 267 33835.95 299.30 17126.24 88888.00 2019-09-24 06:24:00.000 267 33835.98 299.29 17126.27 37924.52 2019-09-24 06:24:01.000 267 33836.00 299.29 17126.26 88888.00 2019-09-24 06:24:02.000 267 33835.99 299.33 17126.24 88888.00 2019-09-24 06:24:03.000 267 33835.98 299.34 17126.25 88888.00 2019-09-24 06:24:04.000 267 33835.99 299.34 17126.25 88888.00 2019-09-24 06:24:05.000 267 33836.01 299.35 17126.27 37924.39 2019-09-24 06:24:06.000 267 33836.02 299.35 17126.27 88888.00 2019-09-24 06:24:07.000 267 33836.02 299.37 17126.27 88888.00 2019-09-24 06:24:08.000 267 33836.02 299.37 17126.26 88888.00 2019-09-24 06:24:09.000 267 33836.04 299.41 17126.22 88888.00 2019-09-24 06:24:10.000 267 33836.05 299.39 17126.26 37924.56 2019-09-24 06:24:11.000 267 33836.04 299.35 17126.23 88888.00 2019-09-24 06:24:12.000 267 33836.03 299.37 17126.24 88888.00 2019-09-24 06:24:13.000 267 33836.07 299.38 17126.26 88888.00 2019-09-24 06:24:14.000 267 33836.12 299.41 17126.25 88888.00 2019-09-24 06:24:15.000 267 33836.07 299.42 17126.25 37924.63 2019-09-24 06:24:16.000 267 33836.07 299.44 17126.24 88888.00 2019-09-24 06:24:17.000 267 33836.06 299.48 17126.21 88888.00 2019-09-24 06:24:18.000 267 33836.06 299.45 17126.19 88888.00 2019-09-24 06:24:19.000 267 33836.08 299.44 17126.20 88888.00 2019-09-24 06:24:20.000 267 33836.07 299.44 17126.20 37924.61 2019-09-24 06:24:21.000 267 33836.06 299.43 17126.21 88888.00 2019-09-24 06:24:22.000 267 33836.07 299.42 17126.23 88888.00 2019-09-24 06:24:23.000 267 33836.07 299.46 17126.26 88888.00 2019-09-24 06:24:24.000 267 33836.08 299.45 17126.28 88888.00 2019-09-24 06:24:25.000 267 33836.10 299.46 17126.24 37924.71 2019-09-24 06:24:26.000 267 33836.11 299.45 17126.26 88888.00 2019-09-24 06:24:27.000 267 33836.10 299.46 17126.25 88888.00 2019-09-24 06:24:28.000 267 33836.09 299.46 17126.26 88888.00 2019-09-24 06:24:29.000 267 33836.04 299.46 17126.21 88888.00 2019-09-24 06:24:30.000 267 33836.06 299.43 17126.21 37924.63 2019-09-24 06:24:31.000 267 33836.11 299.47 17126.24 88888.00 2019-09-24 06:24:32.000 267 33836.15 299.51 17126.28 88888.00 2019-09-24 06:24:33.000 267 33836.18 299.56 17126.27 88888.00 2019-09-24 06:24:34.000 267 33836.15 299.56 17126.26 88888.00 2019-09-24 06:24:35.000 267 33836.17 299.54 17126.27 37924.63 2019-09-24 06:24:36.000 267 33836.18 299.54 17126.25 88888.00 2019-09-24 06:24:37.000 267 33836.16 299.58 17126.24 88888.00 2019-09-24 06:24:38.000 267 33836.17 299.56 17126.25 88888.00 2019-09-24 06:24:39.000 267 33836.17 299.54 17126.28 88888.00 2019-09-24 06:24:40.000 267 33836.16 299.56 17126.25 37924.75 2019-09-24 06:24:41.000 267 33836.17 299.58 17126.28 88888.00 2019-09-24 06:24:42.000 267 33836.18 299.61 17126.28 88888.00 2019-09-24 06:24:43.000 267 33836.17 299.66 17126.26 88888.00 2019-09-24 06:24:44.000 267 33836.20 299.70 17126.27 88888.00 2019-09-24 06:24:45.000 267 33836.23 299.70 17126.27 37924.68 2019-09-24 06:24:46.000 267 33836.23 299.68 17126.28 88888.00 2019-09-24 06:24:47.000 267 33836.23 299.70 17126.28 88888.00 2019-09-24 06:24:48.000 267 33836.23 299.69 17126.27 88888.00 2019-09-24 06:24:49.000 267 33836.23 299.70 17126.27 88888.00 2019-09-24 06:24:50.000 267 33836.20 299.70 17126.24 37924.79 2019-09-24 06:24:51.000 267 33836.22 299.73 17126.21 88888.00 2019-09-24 06:24:52.000 267 33836.24 299.78 17126.21 88888.00 2019-09-24 06:24:53.000 267 33836.26 299.77 17126.21 88888.00 2019-09-24 06:24:54.000 267 33836.31 299.77 17126.22 88888.00 2019-09-24 06:24:55.000 267 33836.33 299.75 17126.27 37924.69 2019-09-24 06:24:56.000 267 33836.35 299.77 17126.26 88888.00 2019-09-24 06:24:57.000 267 33836.31 299.77 17126.22 88888.00 2019-09-24 06:24:58.000 267 33836.30 299.76 17126.23 88888.00 2019-09-24 06:24:59.000 267 33836.30 299.81 17126.21 88888.00 2019-09-24 06:25:00.000 267 33836.35 299.82 17126.20 37924.81 2019-09-24 06:25:01.000 267 33836.34 299.81 17126.20 88888.00 2019-09-24 06:25:02.000 267 33836.30 299.83 17126.18 88888.00 2019-09-24 06:25:03.000 267 33836.33 299.86 17126.17 88888.00 2019-09-24 06:25:04.000 267 33836.38 299.83 17126.21 88888.00 2019-09-24 06:25:05.000 267 33836.38 299.87 17126.23 37924.83 2019-09-24 06:25:06.000 267 33836.37 299.90 17126.27 88888.00 2019-09-24 06:25:07.000 267 33836.38 299.91 17126.28 88888.00 2019-09-24 06:25:08.000 267 33836.38 299.93 17126.31 88888.00 2019-09-24 06:25:09.000 267 33836.39 299.91 17126.28 88888.00 2019-09-24 06:25:10.000 267 33836.42 299.89 17126.27 37924.91 2019-09-24 06:25:11.000 267 33836.43 299.90 17126.31 88888.00 2019-09-24 06:25:12.000 267 33836.42 299.91 17126.32 88888.00 2019-09-24 06:25:13.000 267 33836.41 299.96 17126.30 88888.00 2019-09-24 06:25:14.000 267 33836.40 299.97 17126.28 88888.00 2019-09-24 06:25:15.000 267 33836.42 299.95 17126.28 37924.93 2019-09-24 06:25:16.000 267 33836.42 299.96 17126.28 88888.00 2019-09-24 06:25:17.000 267 33836.44 299.96 17126.28 88888.00 2019-09-24 06:25:18.000 267 33836.45 299.95 17126.33 88888.00 2019-09-24 06:25:19.000 267 33836.45 300.00 17126.34 88888.00 2019-09-24 06:25:20.000 267 33836.45 300.04 17126.32 37925.04 2019-09-24 06:25:21.000 267 33836.48 300.01 17126.35 88888.00 2019-09-24 06:25:22.000 267 33836.53 299.99 17126.32 88888.00 2019-09-24 06:25:23.000 267 33836.54 299.96 17126.32 88888.00 2019-09-24 06:25:24.000 267 33836.54 299.96 17126.25 88888.00 2019-09-24 06:25:25.000 267 33836.55 299.95 17126.23 37925.07 2019-09-24 06:25:26.000 267 33836.53 300.00 17126.22 88888.00 2019-09-24 06:25:27.000 267 33836.54 300.05 17126.25 88888.00 2019-09-24 06:25:28.000 267 33836.53 300.09 17126.27 88888.00 2019-09-24 06:25:29.000 267 33836.56 300.08 17126.28 88888.00 2019-09-24 06:25:30.000 267 33836.61 300.01 17126.32 37925.04 2019-09-24 06:25:31.000 267 33836.65 300.02 17126.33 88888.00 2019-09-24 06:25:32.000 267 33836.66 300.06 17126.31 88888.00 2019-09-24 06:25:33.000 267 33836.61 300.01 17126.33 88888.00 2019-09-24 06:25:34.000 267 33836.59 299.96 17126.34 88888.00 2019-09-24 06:25:35.000 267 33836.60 299.99 17126.33 37925.06 2019-09-24 06:25:36.000 267 33836.64 300.00 17126.32 88888.00 2019-09-24 06:25:37.000 267 33836.63 299.99 17126.33 88888.00 2019-09-24 06:25:38.000 267 33836.65 300.00 17126.30 88888.00 2019-09-24 06:25:39.000 267 33836.69 300.05 17126.31 88888.00 2019-09-24 06:25:40.000 267 33836.67 300.06 17126.33 37925.14 2019-09-24 06:25:41.000 267 33836.61 300.05 17126.32 88888.00 2019-09-24 06:25:42.000 267 33836.60 300.05 17126.31 88888.00 2019-09-24 06:25:43.000 267 33836.63 300.11 17126.27 88888.00 2019-09-24 06:25:44.000 267 33836.62 300.11 17126.30 88888.00 2019-09-24 06:25:45.000 267 33836.64 300.08 17126.36 37925.26 2019-09-24 06:25:46.000 267 33836.69 300.10 17126.35 88888.00 2019-09-24 06:25:47.000 267 33836.73 300.13 17126.37 88888.00 2019-09-24 06:25:48.000 267 33836.73 300.12 17126.39 88888.00 2019-09-24 06:25:49.000 267 33836.79 300.08 17126.38 88888.00 2019-09-24 06:25:50.000 267 33836.75 300.11 17126.40 37925.22 2019-09-24 06:25:51.000 267 33836.74 300.15 17126.40 88888.00 2019-09-24 06:25:52.000 267 33836.71 300.17 17126.39 88888.00 2019-09-24 06:25:53.000 267 33836.71 300.17 17126.37 88888.00 2019-09-24 06:25:54.000 267 33836.73 300.18 17126.40 88888.00 2019-09-24 06:25:55.000 267 33836.71 300.16 17126.42 37925.28 2019-09-24 06:25:56.000 267 33836.69 300.13 17126.38 88888.00 2019-09-24 06:25:57.000 267 33836.71 300.11 17126.34 88888.00 2019-09-24 06:25:58.000 267 33836.74 300.10 17126.36 88888.00 2019-09-24 06:25:59.000 267 33836.75 300.13 17126.39 88888.00 2019-09-24 06:26:00.000 267 33836.72 300.15 17126.38 37925.23 2019-09-24 06:26:01.000 267 33836.70 300.19 17126.35 88888.00 2019-09-24 06:26:02.000 267 33836.68 300.19 17126.37 88888.00 2019-09-24 06:26:03.000 267 33836.69 300.18 17126.39 88888.00 2019-09-24 06:26:04.000 267 33836.70 300.20 17126.40 88888.00 2019-09-24 06:26:05.000 267 33836.70 300.24 17126.37 37925.17 2019-09-24 06:26:06.000 267 33836.66 300.27 17126.40 88888.00 2019-09-24 06:26:07.000 267 33836.63 300.30 17126.42 88888.00 2019-09-24 06:26:08.000 267 33836.65 300.30 17126.37 88888.00 2019-09-24 06:26:09.000 267 33836.63 300.27 17126.38 88888.00 2019-09-24 06:26:10.000 267 33836.62 300.31 17126.43 37925.20 2019-09-24 06:26:11.000 267 33836.60 300.31 17126.39 88888.00 2019-09-24 06:26:12.000 267 33836.60 300.34 17126.39 88888.00 2019-09-24 06:26:13.000 267 33836.62 300.33 17126.41 88888.00 2019-09-24 06:26:14.000 267 33836.60 300.35 17126.43 88888.00 2019-09-24 06:26:15.000 267 33836.59 300.39 17126.46 37925.23 2019-09-24 06:26:16.000 267 33836.58 300.40 17126.41 88888.00 2019-09-24 06:26:17.000 267 33836.57 300.41 17126.39 88888.00 2019-09-24 06:26:18.000 267 33836.56 300.38 17126.37 88888.00 2019-09-24 06:26:19.000 267 33836.52 300.40 17126.36 88888.00 2019-09-24 06:26:20.000 267 33836.52 300.42 17126.37 37925.18 2019-09-24 06:26:21.000 267 33836.54 300.42 17126.37 88888.00 2019-09-24 06:26:22.000 267 33836.54 300.44 17126.39 88888.00 2019-09-24 06:26:23.000 267 33836.56 300.47 17126.39 88888.00 2019-09-24 06:26:24.000 267 33836.54 300.52 17126.39 88888.00 2019-09-24 06:26:25.000 267 33836.58 300.56 17126.42 37925.12 2019-09-24 06:26:26.000 267 33836.56 300.57 17126.44 88888.00 2019-09-24 06:26:27.000 267 33836.56 300.55 17126.41 88888.00 2019-09-24 06:26:28.000 267 33836.52 300.58 17126.39 88888.00 2019-09-24 06:26:29.000 267 33836.55 300.56 17126.36 88888.00 2019-09-24 06:26:30.000 267 33836.55 300.55 17126.37 37925.02 2019-09-24 06:26:31.000 267 33836.56 300.56 17126.45 88888.00 2019-09-24 06:26:32.000 267 33836.55 300.58 17126.39 88888.00 2019-09-24 06:26:33.000 267 33836.55 300.58 17126.42 88888.00 2019-09-24 06:26:34.000 267 33836.52 300.56 17126.40 88888.00 2019-09-24 06:26:35.000 267 33836.52 300.56 17126.38 37925.10 2019-09-24 06:26:36.000 267 33836.56 300.55 17126.39 88888.00 2019-09-24 06:26:37.000 267 33836.51 300.57 17126.42 88888.00 2019-09-24 06:26:38.000 267 33836.54 300.63 17126.39 88888.00 2019-09-24 06:26:39.000 267 33836.55 300.60 17126.39 88888.00 2019-09-24 06:26:40.000 267 33836.57 300.62 17126.37 37925.13 2019-09-24 06:26:41.000 267 33836.58 300.62 17126.38 88888.00 2019-09-24 06:26:42.000 267 33836.58 300.64 17126.40 88888.00 2019-09-24 06:26:43.000 267 33836.54 300.66 17126.35 88888.00 2019-09-24 06:26:44.000 267 33836.55 300.67 17126.35 88888.00 2019-09-24 06:26:45.000 267 33836.55 300.69 17126.41 37925.10 2019-09-24 06:26:46.000 267 33836.61 300.69 17126.42 88888.00 2019-09-24 06:26:47.000 267 33836.59 300.67 17126.42 88888.00 2019-09-24 06:26:48.000 267 33836.55 300.63 17126.41 88888.00 2019-09-24 06:26:49.000 267 33836.61 300.61 17126.44 88888.00 2019-09-24 06:26:50.000 267 33836.61 300.62 17126.46 37925.13 2019-09-24 06:26:51.000 267 33836.61 300.60 17126.48 88888.00 2019-09-24 06:26:52.000 267 33836.62 300.60 17126.50 88888.00 2019-09-24 06:26:53.000 267 33836.63 300.62 17126.49 88888.00 2019-09-24 06:26:54.000 267 33836.62 300.61 17126.45 88888.00 2019-09-24 06:26:55.000 267 33836.62 300.59 17126.44 37925.25 2019-09-24 06:26:56.000 267 33836.67 300.58 17126.40 88888.00 2019-09-24 06:26:57.000 267 33836.64 300.61 17126.43 88888.00 2019-09-24 06:26:58.000 267 33836.62 300.64 17126.43 88888.00 2019-09-24 06:26:59.000 267 33836.63 300.65 17126.42 88888.00 2019-09-24 06:27:00.000 267 33836.68 300.61 17126.40 37925.21 2019-09-24 06:27:01.000 267 33836.68 300.60 17126.39 88888.00 2019-09-24 06:27:02.000 267 33836.63 300.64 17126.38 88888.00 2019-09-24 06:27:03.000 267 33836.65 300.64 17126.37 88888.00 2019-09-24 06:27:04.000 267 33836.63 300.67 17126.39 88888.00 2019-09-24 06:27:05.000 267 33836.64 300.66 17126.37 37925.22 2019-09-24 06:27:06.000 267 33836.67 300.71 17126.42 88888.00 2019-09-24 06:27:07.000 267 33836.70 300.70 17126.41 88888.00 2019-09-24 06:27:08.000 267 33836.67 300.67 17126.43 88888.00 2019-09-24 06:27:09.000 267 33836.67 300.69 17126.42 88888.00 2019-09-24 06:27:10.000 267 33836.69 300.66 17126.47 37925.16 2019-09-24 06:27:11.000 267 33836.68 300.64 17126.46 88888.00 2019-09-24 06:27:12.000 267 33836.67 300.67 17126.46 88888.00 2019-09-24 06:27:13.000 267 33836.68 300.68 17126.47 88888.00 2019-09-24 06:27:14.000 267 33836.66 300.69 17126.49 88888.00 2019-09-24 06:27:15.000 267 33836.64 300.67 17126.46 37925.30 2019-09-24 06:27:16.000 267 33836.66 300.71 17126.46 88888.00 2019-09-24 06:27:17.000 267 33836.72 300.72 17126.45 88888.00 2019-09-24 06:27:18.000 267 33836.71 300.71 17126.42 88888.00 2019-09-24 06:27:19.000 267 33836.76 300.71 17126.46 88888.00 2019-09-24 06:27:20.000 267 33836.76 300.68 17126.44 37925.31 2019-09-24 06:27:21.000 267 33836.78 300.67 17126.42 88888.00 2019-09-24 06:27:22.000 267 33836.74 300.66 17126.38 88888.00 2019-09-24 06:27:23.000 267 33836.76 300.68 17126.43 88888.00 2019-09-24 06:27:24.000 267 33836.79 300.71 17126.46 88888.00 2019-09-24 06:27:25.000 267 33836.77 300.68 17126.45 37925.32 2019-09-24 06:27:26.000 267 33836.77 300.67 17126.45 88888.00 2019-09-24 06:27:27.000 267 33836.78 300.69 17126.46 88888.00 2019-09-24 06:27:28.000 267 33836.74 300.66 17126.43 88888.00 2019-09-24 06:27:29.000 267 33836.76 300.64 17126.45 88888.00 2019-09-24 06:27:30.000 267 33836.78 300.69 17126.48 37925.37 2019-09-24 06:27:31.000 267 33836.80 300.70 17126.49 88888.00 2019-09-24 06:27:32.000 267 33836.83 300.73 17126.49 88888.00 2019-09-24 06:27:33.000 267 33836.80 300.73 17126.52 88888.00 2019-09-24 06:27:34.000 267 33836.83 300.71 17126.49 88888.00 2019-09-24 06:27:35.000 267 33836.89 300.70 17126.48 37925.42 2019-09-24 06:27:36.000 267 33836.87 300.64 17126.49 88888.00 2019-09-24 06:27:37.000 267 33836.88 300.63 17126.50 88888.00 2019-09-24 06:27:38.000 267 33836.88 300.64 17126.48 88888.00 2019-09-24 06:27:39.000 267 33836.91 300.63 17126.47 88888.00 2019-09-24 06:27:40.000 267 33836.89 300.67 17126.46 37925.49 2019-09-24 06:27:41.000 267 33836.93 300.66 17126.44 88888.00 2019-09-24 06:27:42.000 267 33836.90 300.68 17126.42 88888.00 2019-09-24 06:27:43.000 267 33836.93 300.71 17126.43 88888.00 2019-09-24 06:27:44.000 267 33836.91 300.68 17126.42 88888.00 2019-09-24 06:27:45.000 267 33836.93 300.63 17126.39 37925.53 2019-09-24 06:27:46.000 267 33836.92 300.62 17126.42 88888.00 2019-09-24 06:27:47.000 267 33836.92 300.62 17126.41 88888.00 2019-09-24 06:27:48.000 267 33836.92 300.60 17126.41 88888.00 2019-09-24 06:27:49.000 267 33836.97 300.60 17126.42 88888.00 2019-09-24 06:27:50.000 267 33836.93 300.59 17126.42 37925.66 2019-09-24 06:27:51.000 267 33836.94 300.61 17126.45 88888.00 2019-09-24 06:27:52.000 267 33836.95 300.55 17126.49 88888.00 2019-09-24 06:27:53.000 267 33836.96 300.57 17126.47 88888.00 2019-09-24 06:27:54.000 267 33836.99 300.60 17126.47 88888.00 2019-09-24 06:27:55.000 267 33837.01 300.61 17126.42 37925.60 2019-09-24 06:27:56.000 267 33837.01 300.60 17126.44 88888.00 2019-09-24 06:27:57.000 267 33836.99 300.61 17126.46 88888.00 2019-09-24 06:27:58.000 267 33837.00 300.59 17126.48 88888.00 2019-09-24 06:27:59.000 267 33837.01 300.60 17126.46 88888.00 2019-09-24 06:28:00.000 267 33837.09 300.61 17126.45 37925.64 2019-09-24 06:28:01.000 267 33837.09 300.62 17126.47 88888.00 2019-09-24 06:28:02.000 267 33837.07 300.63 17126.46 88888.00 2019-09-24 06:28:03.000 267 33837.08 300.67 17126.46 88888.00 2019-09-24 06:28:04.000 267 33837.06 300.70 17126.45 88888.00 2019-09-24 06:28:05.000 267 33837.09 300.66 17126.43 37925.64 2019-09-24 06:28:06.000 267 33837.10 300.63 17126.43 88888.00 2019-09-24 06:28:07.000 267 33837.12 300.61 17126.45 88888.00 2019-09-24 06:28:08.000 267 33837.13 300.65 17126.46 88888.00 2019-09-24 06:28:09.000 267 33837.15 300.68 17126.47 88888.00 2019-09-24 06:28:10.000 267 33837.14 300.72 17126.52 37925.66 2019-09-24 06:28:11.000 267 33837.13 300.75 17126.52 88888.00 2019-09-24 06:28:12.000 267 33837.08 300.75 17126.49 88888.00 2019-09-24 06:28:13.000 267 33837.07 300.76 17126.46 88888.00 2019-09-24 06:28:14.000 267 33837.08 300.78 17126.46 88888.00 2019-09-24 06:28:15.000 267 33837.10 300.82 17126.44 37925.69 2019-09-24 06:28:16.000 267 33837.10 300.82 17126.47 88888.00 2019-09-24 06:28:17.000 267 33837.09 300.85 17126.47 88888.00 2019-09-24 06:28:18.000 267 33837.06 300.86 17126.46 88888.00 2019-09-24 06:28:19.000 267 33837.06 300.81 17126.47 88888.00 2019-09-24 06:28:20.000 267 33837.08 300.83 17126.47 37925.74 2019-09-24 06:28:21.000 267 33837.07 300.86 17126.55 88888.00 2019-09-24 06:28:22.000 267 33837.11 300.82 17126.55 88888.00 2019-09-24 06:28:23.000 267 33837.14 300.84 17126.56 88888.00 2019-09-24 06:28:24.000 267 33837.13 300.89 17126.53 88888.00 2019-09-24 06:28:25.000 267 33837.12 300.91 17126.52 37925.79 2019-09-24 06:28:26.000 267 33837.14 300.88 17126.47 88888.00 2019-09-24 06:28:27.000 267 33837.13 300.86 17126.49 88888.00 2019-09-24 06:28:28.000 267 33837.12 300.86 17126.49 88888.00 2019-09-24 06:28:29.000 267 33837.12 300.87 17126.52 88888.00 2019-09-24 06:28:30.000 267 33837.12 300.87 17126.48 37925.77 2019-09-24 06:28:31.000 267 33837.13 300.92 17126.45 88888.00 2019-09-24 06:28:32.000 267 33837.12 300.89 17126.43 88888.00 2019-09-24 06:28:33.000 267 33837.11 300.87 17126.48 88888.00 2019-09-24 06:28:34.000 267 33837.09 300.85 17126.47 88888.00 2019-09-24 06:28:35.000 267 33837.10 300.86 17126.50 37925.77 2019-09-24 06:28:36.000 267 33837.04 300.88 17126.50 88888.00 2019-09-24 06:28:37.000 267 33837.07 300.88 17126.48 88888.00 2019-09-24 06:28:38.000 267 33837.11 300.88 17126.49 88888.00 2019-09-24 06:28:39.000 267 33837.11 300.91 17126.52 88888.00 2019-09-24 06:28:40.000 267 33837.11 300.87 17126.50 37925.81 2019-09-24 06:28:41.000 267 33837.11 300.85 17126.50 88888.00 2019-09-24 06:28:42.000 267 33837.16 300.88 17126.53 88888.00 2019-09-24 06:28:43.000 267 33837.18 300.88 17126.50 88888.00 2019-09-24 06:28:44.000 267 33837.18 300.88 17126.53 88888.00 2019-09-24 06:28:45.000 267 33837.15 300.88 17126.53 37925.84 2019-09-24 06:28:46.000 267 33837.13 300.88 17126.57 88888.00 2019-09-24 06:28:47.000 267 33837.15 300.89 17126.58 88888.00 2019-09-24 06:28:48.000 267 33837.16 300.87 17126.53 88888.00 2019-09-24 06:28:49.000 267 33837.14 300.87 17126.52 88888.00 2019-09-24 06:28:50.000 267 33837.12 300.89 17126.53 37925.82 2019-09-24 06:28:51.000 267 33837.13 300.86 17126.56 88888.00 2019-09-24 06:28:52.000 267 33837.15 300.85 17126.58 88888.00 2019-09-24 06:28:53.000 267 33837.13 300.84 17126.59 88888.00 2019-09-24 06:28:54.000 267 33837.11 300.82 17126.55 88888.00 2019-09-24 06:28:55.000 267 33837.12 300.82 17126.55 37925.76 2019-09-24 06:28:56.000 267 33837.13 300.86 17126.57 88888.00 2019-09-24 06:28:57.000 267 33837.12 300.87 17126.53 88888.00 2019-09-24 06:28:58.000 267 33837.11 300.85 17126.53 88888.00 2019-09-24 06:28:59.000 267 33837.16 300.84 17126.56 88888.00 2019-09-24 06:29:00.000 267 33837.14 300.84 17126.58 37925.85 2019-09-24 06:29:01.000 267 33837.09 300.83 17126.57 88888.00 2019-09-24 06:29:02.000 267 33837.06 300.87 17126.55 88888.00 2019-09-24 06:29:03.000 267 33837.08 300.89 17126.58 88888.00 2019-09-24 06:29:04.000 267 33837.10 300.88 17126.57 88888.00 2019-09-24 06:29:05.000 267 33837.11 300.86 17126.52 37925.83 2019-09-24 06:29:06.000 267 33837.09 300.83 17126.57 88888.00 2019-09-24 06:29:07.000 267 33837.12 300.83 17126.60 88888.00 2019-09-24 06:29:08.000 267 33837.13 300.85 17126.59 88888.00 2019-09-24 06:29:09.000 267 33837.15 300.91 17126.55 88888.00 2019-09-24 06:29:10.000 267 33837.16 300.87 17126.56 37925.75 2019-09-24 06:29:11.000 267 33837.15 300.87 17126.59 88888.00 2019-09-24 06:29:12.000 267 33837.11 300.88 17126.58 88888.00 2019-09-24 06:29:13.000 267 33837.11 300.86 17126.53 88888.00 2019-09-24 06:29:14.000 267 33837.14 300.87 17126.55 88888.00 2019-09-24 06:29:15.000 267 33837.16 300.91 17126.57 37925.79 2019-09-24 06:29:16.000 267 33837.13 300.88 17126.60 88888.00 2019-09-24 06:29:17.000 267 33837.13 300.92 17126.60 88888.00 2019-09-24 06:29:18.000 267 33837.13 300.94 17126.58 88888.00 2019-09-24 06:29:19.000 267 33837.14 300.93 17126.57 88888.00 2019-09-24 06:29:20.000 267 33837.15 300.91 17126.55 37925.88 2019-09-24 06:29:21.000 267 33837.17 300.90 17126.57 88888.00 2019-09-24 06:29:22.000 267 33837.19 300.88 17126.57 88888.00 2019-09-24 06:29:23.000 267 33837.16 300.90 17126.56 88888.00 2019-09-24 06:29:24.000 267 33837.13 300.89 17126.55 88888.00 2019-09-24 06:29:25.000 267 33837.14 300.90 17126.59 37925.94 2019-09-24 06:29:26.000 267 33837.14 300.90 17126.59 88888.00 2019-09-24 06:29:27.000 267 33837.18 300.91 17126.59 88888.00 2019-09-24 06:29:28.000 267 33837.20 300.94 17126.57 88888.00 2019-09-24 06:29:29.000 267 33837.22 300.92 17126.53 88888.00 2019-09-24 06:29:30.000 267 33837.26 300.89 17126.55 37925.88 2019-09-24 06:29:31.000 267 33837.24 300.91 17126.56 88888.00 2019-09-24 06:29:32.000 267 33837.19 300.95 17126.60 88888.00 2019-09-24 06:29:33.000 267 33837.19 300.95 17126.61 88888.00 2019-09-24 06:29:34.000 267 33837.22 300.92 17126.56 88888.00 2019-09-24 06:29:35.000 267 33837.23 300.91 17126.62 37925.95 2019-09-24 06:29:36.000 267 33837.20 300.89 17126.62 88888.00 2019-09-24 06:29:37.000 267 33837.23 300.89 17126.59 88888.00 2019-09-24 06:29:38.000 267 33837.22 300.92 17126.59 88888.00 2019-09-24 06:29:39.000 267 33837.24 300.95 17126.62 88888.00 2019-09-24 06:29:40.000 267 33837.25 300.94 17126.65 37925.92 2019-09-24 06:29:41.000 267 33837.25 300.91 17126.58 88888.00 2019-09-24 06:29:42.000 267 33837.22 300.95 17126.52 88888.00 2019-09-24 06:29:43.000 267 33837.23 300.95 17126.57 88888.00 2019-09-24 06:29:44.000 267 33837.26 300.91 17126.59 88888.00 2019-09-24 06:29:45.000 267 33837.26 300.87 17126.61 37925.95 2019-09-24 06:29:46.000 267 33837.23 300.87 17126.59 88888.00 2019-09-24 06:29:47.000 267 33837.26 300.92 17126.59 88888.00 2019-09-24 06:29:48.000 267 33837.32 300.95 17126.59 88888.00 2019-09-24 06:29:49.000 267 33837.33 300.96 17126.60 88888.00 2019-09-24 06:29:50.000 267 33837.33 300.97 17126.61 37925.86 2019-09-24 06:29:51.000 267 33837.27 301.01 17126.59 88888.00 2019-09-24 06:29:52.000 267 33837.25 301.02 17126.58 88888.00 2019-09-24 06:29:53.000 267 33837.30 301.02 17126.61 88888.00 2019-09-24 06:29:54.000 267 33837.32 301.00 17126.64 88888.00 2019-09-24 06:29:55.000 267 33837.32 301.02 17126.59 37926.01 2019-09-24 06:29:56.000 267 33837.36 301.03 17126.60 88888.00 2019-09-24 06:29:57.000 267 33837.34 301.06 17126.60 88888.00 2019-09-24 06:29:58.000 267 33837.31 300.98 17126.62 88888.00 2019-09-24 06:29:59.000 267 33837.33 300.94 17126.69 88888.00 2019-09-24 06:30:00.000 267 33837.34 300.95 17126.73 37925.98 2019-09-24 06:30:01.000 267 33837.33 300.97 17126.72 88888.00 2019-09-24 06:30:02.000 267 33837.34 300.94 17126.71 88888.00 2019-09-24 06:30:03.000 267 33837.35 300.98 17126.68 88888.00 2019-09-24 06:30:04.000 267 33837.34 301.01 17126.68 88888.00 2019-09-24 06:30:05.000 267 33837.34 301.01 17126.65 37926.09 2019-09-24 06:30:06.000 267 33837.37 301.07 17126.67 88888.00 2019-09-24 06:30:07.000 267 33837.34 301.07 17126.67 88888.00 2019-09-24 06:30:08.000 267 33837.36 301.07 17126.65 88888.00 2019-09-24 06:30:09.000 267 33837.39 301.09 17126.62 88888.00 2019-09-24 06:30:10.000 267 33837.41 301.13 17126.64 37926.05 2019-09-24 06:30:11.000 267 33837.42 301.10 17126.68 88888.00 2019-09-24 06:30:12.000 267 33837.39 301.01 17126.64 88888.00 2019-09-24 06:30:13.000 267 33837.37 300.98 17126.60 88888.00 2019-09-24 06:30:14.000 267 33837.38 301.01 17126.62 88888.00 2019-09-24 06:30:15.000 267 33837.40 301.02 17126.62 37926.07 2019-09-24 06:30:16.000 267 33837.38 301.03 17126.66 88888.00 2019-09-24 06:30:17.000 267 33837.36 301.08 17126.66 88888.00 2019-09-24 06:30:18.000 267 33837.35 301.08 17126.68 88888.00 2019-09-24 06:30:19.000 267 33837.35 301.11 17126.70 88888.00 2019-09-24 06:30:20.000 267 33837.35 301.11 17126.69 37926.07 2019-09-24 06:30:21.000 267 33837.37 301.08 17126.66 88888.00 2019-09-24 06:30:22.000 267 33837.34 301.09 17126.65 88888.00 2019-09-24 06:30:23.000 267 33837.38 301.15 17126.67 88888.00 2019-09-24 06:30:24.000 267 33837.42 301.12 17126.65 88888.00 2019-09-24 06:30:25.000 267 33837.45 301.11 17126.66 37926.12 2019-09-24 06:30:26.000 267 33837.46 301.15 17126.68 88888.00 2019-09-24 06:30:27.000 267 33837.51 301.13 17126.66 88888.00 2019-09-24 06:30:28.000 267 33837.48 301.13 17126.64 88888.00 2019-09-24 06:30:29.000 267 33837.46 301.15 17126.61 88888.00 2019-09-24 06:30:30.000 267 33837.38 301.14 17126.61 37926.15 2019-09-24 06:30:31.000 267 33837.38 301.10 17126.58 88888.00 2019-09-24 06:30:32.000 267 33837.40 301.11 17126.59 88888.00 2019-09-24 06:30:33.000 267 33837.41 301.14 17126.65 88888.00 2019-09-24 06:30:34.000 267 33837.44 301.17 17126.69 88888.00 2019-09-24 06:30:35.000 267 33837.46 301.17 17126.71 37926.05 2019-09-24 06:30:36.000 267 33837.43 301.12 17126.68 88888.00 2019-09-24 06:30:37.000 267 33837.42 301.16 17126.69 88888.00 2019-09-24 06:30:38.000 267 33837.43 301.21 17126.73 88888.00 2019-09-24 06:30:39.000 267 33837.44 301.22 17126.70 88888.00 2019-09-24 06:30:40.000 267 33837.43 301.24 17126.68 37926.07 2019-09-24 06:30:41.000 267 33837.43 301.20 17126.67 88888.00 2019-09-24 06:30:42.000 267 33837.43 301.18 17126.69 88888.00 2019-09-24 06:30:43.000 267 33837.43 301.21 17126.71 88888.00 2019-09-24 06:30:44.000 267 33837.40 301.23 17126.70 88888.00 2019-09-24 06:30:45.000 267 33837.38 301.24 17126.67 37926.10 2019-09-24 06:30:46.000 267 33837.42 301.22 17126.67 88888.00 2019-09-24 06:30:47.000 267 33837.44 301.26 17126.71 88888.00 2019-09-24 06:30:48.000 267 33837.41 301.23 17126.69 88888.00 2019-09-24 06:30:49.000 267 33837.40 301.22 17126.66 88888.00 2019-09-24 06:30:50.000 267 33837.39 301.25 17126.64 37926.05 2019-09-24 06:30:51.000 267 33837.38 301.29 17126.67 88888.00 2019-09-24 06:30:52.000 267 33837.35 301.29 17126.67 88888.00 2019-09-24 06:30:53.000 267 33837.38 301.31 17126.65 88888.00 2019-09-24 06:30:54.000 267 33837.36 301.32 17126.64 88888.00 2019-09-24 06:30:55.000 267 33837.33 301.33 17126.66 37926.11 2019-09-24 06:30:56.000 267 33837.38 301.32 17126.68 88888.00 2019-09-24 06:30:57.000 267 33837.39 301.26 17126.67 88888.00 2019-09-24 06:30:58.000 267 33837.40 301.25 17126.66 88888.00 2019-09-24 06:30:59.000 267 33837.35 301.23 17126.65 88888.00 2019-09-24 06:31:00.000 267 33837.34 301.21 17126.66 37926.12 2019-09-24 06:31:01.000 267 33837.31 301.23 17126.66 88888.00 2019-09-24 06:31:02.000 267 33837.28 301.28 17126.68 88888.00 2019-09-24 06:31:03.000 267 33837.33 301.32 17126.72 88888.00 2019-09-24 06:31:04.000 267 33837.29 301.31 17126.67 88888.00 2019-09-24 06:31:05.000 267 33837.30 301.29 17126.65 37926.03 2019-09-24 06:31:06.000 267 33837.27 301.28 17126.68 88888.00 2019-09-24 06:31:07.000 267 33837.29 301.31 17126.69 88888.00 2019-09-24 06:31:08.000 267 33837.31 301.35 17126.70 88888.00 2019-09-24 06:31:09.000 267 33837.31 301.38 17126.66 88888.00 2019-09-24 06:31:10.000 267 33837.27 301.36 17126.68 37926.07 2019-09-24 06:31:11.000 267 33837.29 301.38 17126.69 88888.00 2019-09-24 06:31:12.000 267 33837.30 301.37 17126.68 88888.00 2019-09-24 06:31:13.000 267 33837.29 301.34 17126.70 88888.00 2019-09-24 06:31:14.000 267 33837.26 301.33 17126.69 88888.00 2019-09-24 06:31:15.000 267 33837.27 301.36 17126.70 37926.11 2019-09-24 06:31:16.000 267 33837.29 301.41 17126.70 88888.00 2019-09-24 06:31:17.000 267 33837.30 301.43 17126.67 88888.00 2019-09-24 06:31:18.000 267 33837.30 301.39 17126.72 88888.00 2019-09-24 06:31:19.000 267 33837.31 301.37 17126.74 88888.00 2019-09-24 06:31:20.000 267 33837.29 301.40 17126.75 37926.05 2019-09-24 06:31:21.000 267 33837.30 301.42 17126.73 88888.00 2019-09-24 06:31:22.000 267 33837.30 301.38 17126.74 88888.00 2019-09-24 06:31:23.000 267 33837.34 301.41 17126.77 88888.00 2019-09-24 06:31:24.000 267 33837.34 301.40 17126.76 88888.00 2019-09-24 06:31:25.000 267 33837.36 301.33 17126.75 37926.06 2019-09-24 06:31:26.000 267 33837.32 301.34 17126.68 88888.00 2019-09-24 06:31:27.000 267 33837.33 301.38 17126.70 88888.00 2019-09-24 06:31:28.000 267 33837.33 301.35 17126.70 88888.00 2019-09-24 06:31:29.000 267 33837.32 301.33 17126.73 88888.00 2019-09-24 06:31:30.000 267 33837.33 301.28 17126.75 37925.97 2019-09-24 06:31:31.000 267 33837.30 301.33 17126.74 88888.00 2019-09-24 06:31:32.000 267 33837.33 301.35 17126.70 88888.00 2019-09-24 06:31:33.000 267 33837.34 301.35 17126.75 88888.00 2019-09-24 06:31:34.000 267 33837.33 301.34 17126.75 88888.00 2019-09-24 06:31:35.000 267 33837.31 301.38 17126.73 37926.12 2019-09-24 06:31:36.000 267 33837.31 301.40 17126.75 88888.00 2019-09-24 06:31:37.000 267 33837.36 301.37 17126.74 88888.00 2019-09-24 06:31:38.000 267 33837.38 301.36 17126.77 88888.00 2019-09-24 06:31:39.000 267 33837.38 301.37 17126.75 88888.00 2019-09-24 06:31:40.000 267 33837.37 301.40 17126.77 37926.08 2019-09-24 06:31:41.000 267 33837.36 301.39 17126.78 88888.00 2019-09-24 06:31:42.000 267 33837.37 301.36 17126.77 88888.00 2019-09-24 06:31:43.000 267 33837.44 301.34 17126.78 88888.00 2019-09-24 06:31:44.000 267 33837.46 301.33 17126.81 88888.00 2019-09-24 06:31:45.000 267 33837.45 301.35 17126.84 37926.10 2019-09-24 06:31:46.000 267 33837.40 301.38 17126.81 88888.00 2019-09-24 06:31:47.000 267 33837.39 301.39 17126.84 88888.00 2019-09-24 06:31:48.000 267 33837.40 301.37 17126.81 88888.00 2019-09-24 06:31:49.000 267 33837.42 301.36 17126.83 88888.00 2019-09-24 06:31:50.000 267 33837.40 301.37 17126.84 37926.12 2019-09-24 06:31:51.000 267 33837.42 301.37 17126.83 88888.00 2019-09-24 06:31:52.000 267 33837.37 301.34 17126.78 88888.00 2019-09-24 06:31:53.000 267 33837.38 301.33 17126.80 88888.00 2019-09-24 06:31:54.000 267 33837.43 301.42 17126.80 88888.00 2019-09-24 06:31:55.000 267 33837.43 301.39 17126.83 37926.15 2019-09-24 06:31:56.000 267 33837.41 301.39 17126.86 88888.00 2019-09-24 06:31:57.000 267 33837.41 301.39 17126.84 88888.00 2019-09-24 06:31:58.000 267 33837.38 301.38 17126.82 88888.00 2019-09-24 06:31:59.000 267 33837.44 301.40 17126.83 88888.00 2019-09-24 06:32:00.000 267 33837.45 301.43 17126.86 37926.20 2019-09-24 06:32:01.000 267 33837.46 301.44 17126.83 88888.00 2019-09-24 06:32:02.000 267 33837.47 301.40 17126.80 88888.00 2019-09-24 06:32:03.000 267 33837.47 301.42 17126.78 88888.00 2019-09-24 06:32:04.000 267 33837.43 301.45 17126.77 88888.00 2019-09-24 06:32:05.000 267 33837.39 301.48 17126.73 37926.19 2019-09-24 06:32:06.000 267 33837.38 301.48 17126.75 88888.00 2019-09-24 06:32:07.000 267 33837.39 301.50 17126.78 88888.00 2019-09-24 06:32:08.000 267 33837.34 301.50 17126.82 88888.00 2019-09-24 06:32:09.000 267 33837.37 301.50 17126.86 88888.00 2019-09-24 06:32:10.000 267 33837.41 301.54 17126.83 37926.17 2019-09-24 06:32:11.000 267 33837.43 301.52 17126.77 88888.00 2019-09-24 06:32:12.000 267 33837.40 301.52 17126.77 88888.00 2019-09-24 06:32:13.000 267 33837.41 301.55 17126.81 88888.00 2019-09-24 06:32:14.000 267 33837.43 301.57 17126.82 88888.00 2019-09-24 06:32:15.000 267 33837.41 301.58 17126.84 37926.15 2019-09-24 06:32:16.000 267 33837.43 301.59 17126.78 88888.00 2019-09-24 06:32:17.000 267 33837.41 301.58 17126.76 88888.00 2019-09-24 06:32:18.000 267 33837.37 301.59 17126.76 88888.00 2019-09-24 06:32:19.000 267 33837.37 301.59 17126.78 88888.00 2019-09-24 06:32:20.000 267 33837.41 301.57 17126.81 37926.19 2019-09-24 06:32:21.000 267 33837.42 301.54 17126.84 88888.00 2019-09-24 06:32:22.000 267 33837.43 301.56 17126.86 88888.00 2019-09-24 06:32:23.000 267 33837.42 301.57 17126.89 88888.00 2019-09-24 06:32:24.000 267 33837.45 301.63 17126.87 88888.00 2019-09-24 06:32:25.000 267 33837.46 301.63 17126.88 37926.22 2019-09-24 06:32:26.000 267 33837.43 301.61 17126.87 88888.00 2019-09-24 06:32:27.000 267 33837.45 301.62 17126.90 88888.00 2019-09-24 06:32:28.000 267 33837.43 301.63 17126.85 88888.00 2019-09-24 06:32:29.000 267 33837.42 301.66 17126.86 88888.00 2019-09-24 06:32:30.000 267 33837.44 301.71 17126.91 37926.13 2019-09-24 06:32:31.000 267 33837.46 301.74 17126.84 88888.00 2019-09-24 06:32:32.000 267 33837.48 301.75 17126.85 88888.00 2019-09-24 06:32:33.000 267 33837.49 301.66 17126.92 88888.00 2019-09-24 06:32:34.000 267 33837.51 301.64 17126.93 88888.00 2019-09-24 06:32:35.000 267 33837.54 301.63 17126.88 37926.28 2019-09-24 06:32:36.000 267 33837.53 301.66 17126.89 88888.00 2019-09-24 06:32:37.000 267 33837.52 301.75 17126.94 88888.00 2019-09-24 06:32:38.000 267 33837.52 301.76 17126.93 88888.00 2019-09-24 06:32:39.000 267 33837.49 301.74 17126.92 88888.00 2019-09-24 06:32:40.000 267 33837.46 301.70 17126.90 37926.20 2019-09-24 06:32:41.000 267 33837.48 301.71 17126.91 88888.00 2019-09-24 06:32:42.000 267 33837.46 301.73 17126.91 88888.00 2019-09-24 06:32:43.000 267 33837.45 301.73 17126.93 88888.00 2019-09-24 06:32:44.000 267 33837.44 301.78 17126.90 88888.00 2019-09-24 06:32:45.000 267 33837.42 301.80 17126.85 37926.21 2019-09-24 06:32:46.000 267 33837.41 301.82 17126.88 88888.00 2019-09-24 06:32:47.000 267 33837.44 301.82 17126.89 88888.00 2019-09-24 06:32:48.000 267 33837.44 301.86 17126.92 88888.00 2019-09-24 06:32:49.000 267 33837.45 301.87 17126.94 88888.00 2019-09-24 06:32:50.000 267 33837.44 301.87 17126.90 37926.16 2019-09-24 06:32:51.000 267 33837.42 301.80 17126.90 88888.00 2019-09-24 06:32:52.000 267 33837.45 301.82 17126.95 88888.00 2019-09-24 06:32:53.000 267 33837.41 301.85 17126.92 88888.00 2019-09-24 06:32:54.000 267 33837.40 301.83 17126.92 88888.00 2019-09-24 06:32:55.000 267 33837.40 301.83 17126.94 37926.17 2019-09-24 06:32:56.000 267 33837.43 301.81 17126.91 88888.00 2019-09-24 06:32:57.000 267 33837.43 301.82 17126.90 88888.00 2019-09-24 06:32:58.000 267 33837.41 301.83 17126.89 88888.00 2019-09-24 06:32:59.000 267 33837.42 301.89 17126.91 88888.00 2019-09-24 06:33:00.000 267 33837.42 301.92 17126.96 37926.16 2019-09-24 06:33:01.000 267 33837.39 301.94 17126.98 88888.00 2019-09-24 06:33:02.000 267 33837.36 301.96 17127.02 88888.00 2019-09-24 06:33:03.000 267 33837.37 301.98 17127.02 88888.00 2019-09-24 06:33:04.000 267 33837.40 301.99 17126.98 88888.00 2019-09-24 06:33:05.000 267 33837.39 301.98 17126.96 37926.14 2019-09-24 06:33:06.000 267 33837.36 301.99 17126.97 88888.00 2019-09-24 06:33:07.000 267 33837.38 301.96 17126.98 88888.00 2019-09-24 06:33:08.000 267 33837.40 301.99 17126.96 88888.00 2019-09-24 06:33:09.000 267 33837.38 301.96 17126.96 88888.00 2019-09-24 06:33:10.000 267 33837.36 301.95 17126.95 37926.06 2019-09-24 06:33:11.000 267 33837.37 301.97 17126.99 88888.00 2019-09-24 06:33:12.000 267 33837.36 301.97 17126.95 88888.00 2019-09-24 06:33:13.000 267 33837.34 302.01 17126.94 88888.00 2019-09-24 06:33:14.000 267 33837.33 302.05 17127.00 88888.00 2019-09-24 06:33:15.000 267 33837.36 302.05 17126.98 37926.11 2019-09-24 06:33:16.000 267 33837.40 302.07 17126.96 88888.00 2019-09-24 06:33:17.000 267 33837.40 302.08 17126.95 88888.00 2019-09-24 06:33:18.000 267 33837.41 302.09 17126.94 88888.00 2019-09-24 06:33:19.000 267 33837.42 302.07 17126.98 88888.00 2019-09-24 06:33:20.000 267 33837.39 302.07 17127.00 37926.13 2019-09-24 06:33:21.000 267 33837.40 302.10 17127.00 88888.00 2019-09-24 06:33:22.000 267 33837.41 302.10 17126.99 88888.00 2019-09-24 06:33:23.000 267 33837.43 302.10 17126.97 88888.00 2019-09-24 06:33:24.000 267 33837.43 302.12 17126.97 88888.00 2019-09-24 06:33:25.000 267 33837.38 302.12 17126.96 37926.19 2019-09-24 06:33:26.000 267 33837.37 302.11 17126.97 88888.00 2019-09-24 06:33:27.000 267 33837.43 302.10 17126.97 88888.00 2019-09-24 06:33:28.000 267 33837.41 302.08 17127.00 88888.00 2019-09-24 06:33:29.000 267 33837.38 302.09 17126.98 88888.00 2019-09-24 06:33:30.000 267 33837.37 302.06 17126.94 37926.24 2019-09-24 06:33:31.000 267 33837.34 302.11 17126.93 88888.00 2019-09-24 06:33:32.000 267 33837.37 302.17 17126.94 88888.00 2019-09-24 06:33:33.000 267 33837.41 302.12 17126.94 88888.00 2019-09-24 06:33:34.000 267 33837.41 302.06 17126.98 88888.00 2019-09-24 06:33:35.000 267 33837.46 302.05 17127.02 37926.21 2019-09-24 06:33:36.000 267 33837.41 302.01 17127.01 88888.00 2019-09-24 06:33:37.000 267 33837.42 302.03 17126.95 88888.00 2019-09-24 06:33:38.000 267 33837.44 302.08 17126.98 88888.00 2019-09-24 06:33:39.000 267 33837.44 302.10 17127.02 88888.00 2019-09-24 06:33:40.000 267 33837.43 302.09 17127.02 37926.29 2019-09-24 06:33:41.000 267 33837.45 302.09 17127.01 88888.00 2019-09-24 06:33:42.000 267 33837.47 302.09 17127.02 88888.00 2019-09-24 06:33:43.000 267 33837.45 302.10 17126.97 88888.00 2019-09-24 06:33:44.000 267 33837.46 302.10 17127.01 88888.00 2019-09-24 06:33:45.000 267 33837.51 302.13 17127.01 37926.22 2019-09-24 06:33:46.000 267 33837.48 302.15 17127.01 88888.00 2019-09-24 06:33:47.000 267 33837.49 302.15 17127.01 88888.00 2019-09-24 06:33:48.000 267 33837.50 302.13 17126.97 88888.00 2019-09-24 06:33:49.000 267 33837.49 302.07 17126.91 88888.00 2019-09-24 06:33:50.000 267 33837.47 302.11 17126.96 37926.21 2019-09-24 06:33:51.000 267 33837.49 302.20 17126.99 88888.00 2019-09-24 06:33:52.000 267 33837.53 302.18 17126.99 88888.00 2019-09-24 06:33:53.000 267 33837.54 302.13 17127.00 88888.00 2019-09-24 06:33:54.000 267 33837.52 302.10 17126.98 88888.00 2019-09-24 06:33:55.000 267 33837.55 302.08 17127.00 37926.33 2019-09-24 06:33:56.000 267 33837.58 302.04 17127.00 88888.00 2019-09-24 06:33:57.000 267 33837.57 302.04 17127.00 88888.00 2019-09-24 06:33:58.000 267 33837.57 302.05 17126.99 88888.00 2019-09-24 06:33:59.000 267 33837.53 302.03 17127.01 88888.00 2019-09-24 06:34:00.000 267 33837.50 302.06 17126.96 37926.23 2019-09-24 06:34:01.000 267 33837.53 302.08 17126.96 88888.00 2019-09-24 06:34:02.000 267 33837.51 302.09 17126.95 88888.00 2019-09-24 06:34:03.000 267 33837.51 302.08 17126.93 88888.00 2019-09-24 06:34:04.000 267 33837.48 302.08 17126.94 88888.00 2019-09-24 06:34:05.000 267 33837.47 302.09 17126.94 37926.36 2019-09-24 06:34:06.000 267 33837.47 302.05 17126.92 88888.00 2019-09-24 06:34:07.000 267 33837.48 302.03 17126.90 88888.00 2019-09-24 06:34:08.000 267 33837.48 302.05 17126.86 88888.00 2019-09-24 06:34:09.000 267 33837.49 302.08 17126.91 88888.00 2019-09-24 06:34:10.000 267 33837.51 302.10 17126.93 37926.35 2019-09-24 06:34:11.000 267 33837.53 302.11 17126.90 88888.00 2019-09-24 06:34:12.000 267 33837.54 302.09 17126.96 88888.00 2019-09-24 06:34:13.000 267 33837.57 302.07 17126.96 88888.00 2019-09-24 06:34:14.000 267 33837.57 302.06 17126.95 88888.00 2019-09-24 06:34:15.000 267 33837.58 302.07 17126.96 37926.34 2019-09-24 06:34:16.000 267 33837.56 302.10 17126.97 88888.00 2019-09-24 06:34:17.000 267 33837.56 302.10 17126.98 88888.00 2019-09-24 06:34:18.000 267 33837.56 302.14 17126.95 88888.00 2019-09-24 06:34:19.000 267 33837.55 302.22 17126.96 88888.00 2019-09-24 06:34:20.000 267 33837.55 302.28 17126.95 37926.36 2019-09-24 06:34:21.000 267 33837.54 302.24 17126.90 88888.00 2019-09-24 06:34:22.000 267 33837.54 302.18 17126.90 88888.00 2019-09-24 06:34:23.000 267 33837.56 302.12 17126.90 88888.00 2019-09-24 06:34:24.000 267 33837.56 302.13 17126.87 88888.00 2019-09-24 06:34:25.000 267 33837.56 302.15 17126.88 37926.36 2019-09-24 06:34:26.000 267 33837.54 302.18 17126.91 88888.00 2019-09-24 06:34:27.000 267 33837.57 302.17 17126.91 88888.00 2019-09-24 06:34:28.000 267 33837.60 302.18 17126.92 88888.00 2019-09-24 06:34:29.000 267 33837.60 302.18 17126.97 88888.00 2019-09-24 06:34:30.000 267 33837.60 302.20 17127.00 37926.42 2019-09-24 06:34:31.000 267 33837.64 302.19 17126.99 88888.00 2019-09-24 06:34:32.000 267 33837.63 302.19 17126.97 88888.00 2019-09-24 06:34:33.000 267 33837.64 302.21 17126.92 88888.00 2019-09-24 06:34:34.000 267 33837.64 302.25 17126.94 88888.00 2019-09-24 06:34:35.000 267 33837.61 302.20 17126.92 37926.39 2019-09-24 06:34:36.000 267 33837.59 302.20 17126.90 88888.00 2019-09-24 06:34:37.000 267 33837.58 302.25 17126.93 88888.00 2019-09-24 06:34:38.000 267 33837.61 302.21 17126.91 88888.00 2019-09-24 06:34:39.000 267 33837.65 302.26 17126.95 88888.00 2019-09-24 06:34:40.000 267 33837.68 302.21 17126.95 37926.37 2019-09-24 06:34:41.000 267 33837.65 302.19 17126.98 88888.00 2019-09-24 06:34:42.000 267 33837.65 302.23 17126.97 88888.00 2019-09-24 06:34:43.000 267 33837.67 302.27 17127.01 88888.00 2019-09-24 06:34:44.000 267 33837.66 302.23 17127.01 88888.00 2019-09-24 06:34:45.000 267 33837.63 302.24 17126.99 37926.32 2019-09-24 06:34:46.000 267 33837.65 302.25 17126.97 88888.00 2019-09-24 06:34:47.000 267 33837.68 302.24 17126.98 88888.00 2019-09-24 06:34:48.000 267 33837.68 302.26 17126.96 88888.00 2019-09-24 06:34:49.000 267 33837.71 302.24 17126.96 88888.00 2019-09-24 06:34:50.000 267 33837.69 302.19 17126.94 37926.50 2019-09-24 06:34:51.000 267 33837.66 302.19 17126.90 88888.00 2019-09-24 06:34:52.000 267 33837.68 302.21 17126.93 88888.00 2019-09-24 06:34:53.000 267 33837.71 302.25 17126.93 88888.00 2019-09-24 06:34:54.000 267 33837.70 302.29 17126.96 88888.00 2019-09-24 06:34:55.000 267 33837.72 302.32 17126.97 37926.56 2019-09-24 06:34:56.000 267 33837.73 302.35 17126.96 88888.00 2019-09-24 06:34:57.000 267 33837.68 302.31 17126.96 88888.00 2019-09-24 06:34:58.000 267 33837.68 302.23 17126.98 88888.00 2019-09-24 06:34:59.000 267 33837.72 302.23 17127.00 88888.00 2019-09-24 06:35:00.000 267 33837.76 302.24 17126.96 37926.57 2019-09-24 06:35:01.000 267 33837.77 302.25 17126.91 88888.00 2019-09-24 06:35:02.000 267 33837.77 302.22 17126.94 88888.00 2019-09-24 06:35:03.000 267 33837.80 302.25 17126.94 88888.00 2019-09-24 06:35:04.000 267 33837.77 302.23 17126.93 88888.00 2019-09-24 06:35:05.000 267 33837.76 302.26 17126.94 37926.56 2019-09-24 06:35:06.000 267 33837.75 302.28 17126.94 88888.00 2019-09-24 06:35:07.000 267 33837.77 302.28 17126.92 88888.00 2019-09-24 06:35:08.000 267 33837.79 302.31 17126.95 88888.00 2019-09-24 06:35:09.000 267 33837.81 302.28 17126.98 88888.00 2019-09-24 06:35:10.000 267 33837.82 302.23 17126.96 37926.57 2019-09-24 06:35:11.000 267 33837.81 302.29 17126.97 88888.00 2019-09-24 06:35:12.000 267 33837.82 302.27 17127.02 88888.00 2019-09-24 06:35:13.000 267 33837.85 302.31 17127.01 88888.00 2019-09-24 06:35:14.000 267 33837.83 302.30 17127.00 88888.00 2019-09-24 06:35:15.000 267 33837.87 302.29 17127.01 37926.59 2019-09-24 06:35:16.000 267 33837.86 302.33 17127.02 88888.00 2019-09-24 06:35:17.000 267 33837.84 302.30 17127.02 88888.00 2019-09-24 06:35:18.000 267 33837.83 302.28 17127.03 88888.00 2019-09-24 06:35:19.000 267 33837.83 302.29 17127.01 88888.00 2019-09-24 06:35:20.000 267 33837.83 302.33 17127.03 37926.65 2019-09-24 06:35:21.000 267 33837.84 302.29 17127.03 88888.00 2019-09-24 06:35:22.000 267 33837.84 302.26 17127.02 88888.00 2019-09-24 06:35:23.000 267 33837.84 302.33 17127.01 88888.00 2019-09-24 06:35:24.000 267 33837.83 302.35 17127.05 88888.00 2019-09-24 06:35:25.000 267 33837.82 302.37 17127.06 37926.59 2019-09-24 06:35:26.000 267 33837.81 302.38 17127.03 88888.00 2019-09-24 06:35:27.000 267 33837.80 302.41 17127.02 88888.00 2019-09-24 06:35:28.000 267 33837.84 302.42 17127.00 88888.00 2019-09-24 06:35:29.000 267 33837.84 302.38 17126.99 88888.00 2019-09-24 06:35:30.000 267 33837.84 302.39 17127.03 37926.57 2019-09-24 06:35:31.000 267 33837.85 302.40 17127.06 88888.00 2019-09-24 06:35:32.000 267 33837.87 302.39 17127.05 88888.00 2019-09-24 06:35:33.000 267 33837.86 302.38 17127.01 88888.00 2019-09-24 06:35:34.000 267 33837.89 302.37 17127.00 88888.00 2019-09-24 06:35:35.000 267 33837.90 302.46 17127.03 37926.62 2019-09-24 06:35:36.000 267 33837.90 302.49 17126.99 88888.00 2019-09-24 06:35:37.000 267 33837.92 302.48 17127.01 88888.00 2019-09-24 06:35:38.000 267 33837.93 302.51 17127.03 88888.00 2019-09-24 06:35:39.000 267 33837.91 302.52 17127.06 88888.00 2019-09-24 06:35:40.000 267 33837.93 302.53 17127.06 37926.61 2019-09-24 06:35:41.000 267 33837.92 302.57 17127.03 88888.00 2019-09-24 06:35:42.000 267 33837.93 302.53 17127.03 88888.00 2019-09-24 06:35:43.000 267 33837.93 302.51 17127.03 88888.00 2019-09-24 06:35:44.000 267 33837.94 302.49 17127.06 88888.00 2019-09-24 06:35:45.000 267 33837.92 302.53 17127.05 37926.64 2019-09-24 06:35:46.000 267 33837.89 302.54 17127.05 88888.00 2019-09-24 06:35:47.000 267 33837.89 302.53 17127.03 88888.00 2019-09-24 06:35:48.000 267 33837.88 302.51 17127.01 88888.00 2019-09-24 06:35:49.000 267 33837.88 302.53 17127.00 88888.00 2019-09-24 06:35:50.000 267 33837.90 302.55 17127.02 37926.76 2019-09-24 06:35:51.000 267 33837.92 302.55 17127.03 88888.00 2019-09-24 06:35:52.000 267 33837.92 302.54 17127.02 88888.00 2019-09-24 06:35:53.000 267 33837.96 302.54 17127.03 88888.00 2019-09-24 06:35:54.000 267 33837.94 302.55 17127.03 88888.00 2019-09-24 06:35:55.000 267 33837.91 302.59 17127.01 37926.72 2019-09-24 06:35:56.000 267 33837.91 302.56 17126.96 88888.00 2019-09-24 06:35:57.000 267 33837.95 302.54 17127.00 88888.00 2019-09-24 06:35:58.000 267 33837.94 302.54 17127.01 88888.00 2019-09-24 06:35:59.000 267 33837.96 302.54 17127.03 88888.00 2019-09-24 06:36:00.000 267 33837.96 302.50 17127.05 37926.84 2019-09-24 06:36:01.000 267 33837.97 302.51 17127.03 88888.00 2019-09-24 06:36:02.000 267 33837.98 302.51 17127.03 88888.00 2019-09-24 06:36:03.000 267 33837.96 302.53 17127.06 88888.00 2019-09-24 06:36:04.000 267 33837.98 302.53 17127.07 88888.00 2019-09-24 06:36:05.000 267 33838.04 302.52 17127.06 37926.82 2019-09-24 06:36:06.000 267 33837.99 302.47 17127.03 88888.00 2019-09-24 06:36:07.000 267 33837.98 302.49 17127.05 88888.00 2019-09-24 06:36:08.000 267 33838.00 302.52 17127.12 88888.00 2019-09-24 06:36:09.000 267 33838.02 302.54 17127.10 88888.00 2019-09-24 06:36:10.000 267 33838.02 302.53 17127.12 37926.81 2019-09-24 06:36:11.000 267 33838.06 302.56 17127.11 88888.00 2019-09-24 06:36:12.000 267 33838.06 302.55 17127.10 88888.00 2019-09-24 06:36:13.000 267 33838.02 302.50 17127.06 88888.00 2019-09-24 06:36:14.000 267 33838.05 302.53 17127.07 88888.00 2019-09-24 06:36:15.000 267 33838.07 302.50 17127.11 37926.80 2019-09-24 06:36:16.000 267 33838.07 302.50 17127.10 88888.00 2019-09-24 06:36:17.000 267 33838.11 302.50 17127.09 88888.00 2019-09-24 06:36:18.000 267 33838.10 302.51 17127.12 88888.00 2019-09-24 06:36:19.000 267 33838.10 302.52 17127.12 88888.00 2019-09-24 06:36:20.000 267 33838.12 302.56 17127.08 37926.77 2019-09-24 06:36:21.000 267 33838.13 302.56 17127.07 88888.00 2019-09-24 06:36:22.000 267 33838.13 302.55 17127.05 88888.00 2019-09-24 06:36:23.000 267 33838.12 302.59 17127.08 88888.00 2019-09-24 06:36:24.000 267 33838.14 302.61 17127.09 88888.00 2019-09-24 06:36:25.000 267 33838.12 302.60 17127.08 37926.92 2019-09-24 06:36:26.000 267 33838.11 302.61 17127.08 88888.00 2019-09-24 06:36:27.000 267 33838.11 302.62 17127.08 88888.00 2019-09-24 06:36:28.000 267 33838.12 302.64 17127.05 88888.00 2019-09-24 06:36:29.000 267 33838.13 302.65 17127.01 88888.00 2019-09-24 06:36:30.000 267 33838.16 302.63 17127.03 37926.89 2019-09-24 06:36:31.000 267 33838.16 302.66 17127.03 88888.00 2019-09-24 06:36:32.000 267 33838.11 302.68 17127.06 88888.00 2019-09-24 06:36:33.000 267 33838.07 302.64 17127.07 88888.00 2019-09-24 06:36:34.000 267 33838.07 302.64 17127.06 88888.00 2019-09-24 06:36:35.000 267 33838.08 302.69 17127.10 37926.91 2019-09-24 06:36:36.000 267 33838.09 302.73 17127.12 88888.00 2019-09-24 06:36:37.000 267 33838.08 302.72 17127.12 88888.00 2019-09-24 06:36:38.000 267 33838.10 302.70 17127.07 88888.00 2019-09-24 06:36:39.000 267 33838.12 302.72 17127.07 88888.00 2019-09-24 06:36:40.000 267 33838.12 302.67 17127.08 37926.88 2019-09-24 06:36:41.000 267 33838.09 302.67 17127.08 88888.00 2019-09-24 06:36:42.000 267 33838.07 302.69 17127.07 88888.00 2019-09-24 06:36:43.000 267 33838.05 302.68 17127.03 88888.00 2019-09-24 06:36:44.000 267 33838.06 302.68 17127.10 88888.00 2019-09-24 06:36:45.000 267 33838.08 302.67 17127.11 37926.89 2019-09-24 06:36:46.000 267 33838.07 302.63 17127.14 88888.00 2019-09-24 06:36:47.000 267 33838.09 302.69 17127.15 88888.00 2019-09-24 06:36:48.000 267 33838.08 302.68 17127.17 88888.00 2019-09-24 06:36:49.000 267 33838.08 302.71 17127.19 88888.00 2019-09-24 06:36:50.000 267 33838.09 302.72 17127.16 37926.91 2019-09-24 06:36:51.000 267 33838.10 302.70 17127.15 88888.00 2019-09-24 06:36:52.000 267 33838.10 302.76 17127.16 88888.00 2019-09-24 06:36:53.000 267 33838.14 302.80 17127.21 88888.00 2019-09-24 06:36:54.000 267 33838.13 302.76 17127.18 88888.00 2019-09-24 06:36:55.000 267 33838.17 302.75 17127.16 37926.94 2019-09-24 06:36:56.000 267 33838.15 302.81 17127.16 88888.00 2019-09-24 06:36:57.000 267 33838.11 302.81 17127.11 88888.00 2019-09-24 06:36:58.000 267 33838.14 302.77 17127.12 88888.00 2019-09-24 06:36:59.000 267 33838.15 302.78 17127.15 88888.00 2019-09-24 06:37:00.000 267 33838.14 302.78 17127.10 37926.96 2019-09-24 06:37:01.000 267 33838.12 302.78 17127.08 88888.00 2019-09-24 06:37:02.000 267 33838.11 302.80 17127.07 88888.00 2019-09-24 06:37:03.000 267 33838.17 302.79 17127.08 88888.00 2019-09-24 06:37:04.000 267 33838.17 302.81 17127.07 88888.00 2019-09-24 06:37:05.000 267 33838.16 302.79 17127.06 37926.90 2019-09-24 06:37:06.000 267 33838.15 302.78 17127.03 88888.00 2019-09-24 06:37:07.000 267 33838.16 302.80 17127.05 88888.00 2019-09-24 06:37:08.000 267 33838.16 302.77 17127.06 88888.00 2019-09-24 06:37:09.000 267 33838.20 302.80 17127.07 88888.00 2019-09-24 06:37:10.000 267 33838.19 302.81 17127.06 37926.97 2019-09-24 06:37:11.000 267 33838.20 302.81 17127.03 88888.00 2019-09-24 06:37:12.000 267 33838.21 302.79 17127.03 88888.00 2019-09-24 06:37:13.000 267 33838.21 302.82 17127.07 88888.00 2019-09-24 06:37:14.000 267 33838.21 302.82 17127.07 88888.00 2019-09-24 06:37:15.000 267 33838.20 302.82 17127.08 37926.91 2019-09-24 06:37:16.000 267 33838.20 302.86 17127.08 88888.00 2019-09-24 06:37:17.000 267 33838.22 302.83 17127.10 88888.00 2019-09-24 06:37:18.000 267 33838.24 302.82 17127.08 88888.00 2019-09-24 06:37:19.000 267 33838.20 302.81 17127.11 88888.00 2019-09-24 06:37:20.000 267 33838.17 302.85 17127.11 37926.88 2019-09-24 06:37:21.000 267 33838.16 302.83 17127.10 88888.00 2019-09-24 06:37:22.000 267 33838.21 302.88 17127.10 88888.00 2019-09-24 06:37:23.000 267 33838.20 302.90 17127.10 88888.00 2019-09-24 06:37:24.000 267 33838.17 302.91 17127.06 88888.00 2019-09-24 06:37:25.000 267 33838.14 302.94 17127.07 37926.89 2019-09-24 06:37:26.000 267 33838.16 302.96 17127.09 88888.00 2019-09-24 06:37:27.000 267 33838.15 302.94 17127.10 88888.00 2019-09-24 06:37:28.000 267 33838.19 302.96 17127.10 88888.00 2019-09-24 06:37:29.000 267 33838.25 302.99 17127.09 88888.00 2019-09-24 06:37:30.000 267 33838.21 302.97 17127.10 37927.02 2019-09-24 06:37:31.000 267 33838.15 302.98 17127.09 88888.00 2019-09-24 06:37:32.000 267 33838.17 302.99 17127.07 88888.00 2019-09-24 06:37:33.000 267 33838.20 302.96 17127.07 88888.00 2019-09-24 06:37:34.000 267 33838.18 302.95 17127.09 88888.00 2019-09-24 06:37:35.000 267 33838.17 302.97 17127.09 37926.94 2019-09-24 06:37:36.000 267 33838.17 302.97 17127.12 88888.00 2019-09-24 06:37:37.000 267 33838.19 302.98 17127.15 88888.00 2019-09-24 06:37:38.000 267 33838.15 302.98 17127.12 88888.00 2019-09-24 06:37:39.000 267 33838.17 303.00 17127.12 88888.00 2019-09-24 06:37:40.000 267 33838.15 303.00 17127.11 37926.98 2019-09-24 06:37:41.000 267 33838.17 303.02 17127.11 88888.00 2019-09-24 06:37:42.000 267 33838.14 303.05 17127.09 88888.00 2019-09-24 06:37:43.000 267 33838.17 303.03 17127.06 88888.00 2019-09-24 06:37:44.000 267 33838.17 303.01 17127.08 88888.00 2019-09-24 06:37:45.000 267 33838.18 302.97 17127.10 37926.86 2019-09-24 06:37:46.000 267 33838.16 302.97 17127.10 88888.00 2019-09-24 06:37:47.000 267 33838.19 302.97 17127.12 88888.00 2019-09-24 06:37:48.000 267 33838.20 303.00 17127.15 88888.00 2019-09-24 06:37:49.000 267 33838.17 303.05 17127.15 88888.00 2019-09-24 06:37:50.000 267 33838.17 303.04 17127.17 37926.98 2019-09-24 06:37:51.000 267 33838.18 303.05 17127.16 88888.00 2019-09-24 06:37:52.000 267 33838.15 303.05 17127.16 88888.00 2019-09-24 06:37:53.000 267 33838.11 303.04 17127.14 88888.00 2019-09-24 06:37:54.000 267 33838.14 303.05 17127.12 88888.00 2019-09-24 06:37:55.000 267 33838.11 303.06 17127.12 37926.91 2019-09-24 06:37:56.000 267 33838.11 303.08 17127.14 88888.00 2019-09-24 06:37:57.000 267 33838.11 303.09 17127.11 88888.00 2019-09-24 06:37:58.000 267 33838.10 303.11 17127.10 88888.00 2019-09-24 06:37:59.000 267 33838.10 303.12 17127.09 88888.00 2019-09-24 06:38:00.000 267 33838.11 303.11 17127.10 37926.87 2019-09-24 06:38:01.000 267 33838.13 303.12 17127.15 88888.00 2019-09-24 06:38:02.000 267 33838.08 303.13 17127.17 88888.00 2019-09-24 06:38:03.000 267 33838.07 303.16 17127.17 88888.00 2019-09-24 06:38:04.000 267 33838.08 303.14 17127.10 88888.00 2019-09-24 06:38:05.000 267 33838.11 303.14 17127.14 37926.90 2019-09-24 06:38:06.000 267 33838.09 303.13 17127.15 88888.00 2019-09-24 06:38:07.000 267 33838.08 303.14 17127.12 88888.00 2019-09-24 06:38:08.000 267 33838.06 303.14 17127.11 88888.00 2019-09-24 06:38:09.000 267 33838.09 303.14 17127.09 88888.00 2019-09-24 06:38:10.000 267 33838.09 303.16 17127.10 37926.94 2019-09-24 06:38:11.000 267 33838.11 303.17 17127.08 88888.00 2019-09-24 06:38:12.000 267 33838.11 303.21 17127.11 88888.00 2019-09-24 06:38:13.000 267 33838.13 303.20 17127.16 88888.00 2019-09-24 06:38:14.000 267 33838.16 303.23 17127.21 88888.00 2019-09-24 06:38:15.000 267 33838.15 303.21 17127.20 37926.90 2019-09-24 06:38:16.000 267 33838.12 303.22 17127.18 88888.00 2019-09-24 06:38:17.000 267 33838.12 303.25 17127.18 88888.00 2019-09-24 06:38:18.000 267 33838.13 303.28 17127.20 88888.00 2019-09-24 06:38:19.000 267 33838.15 303.26 17127.17 88888.00 2019-09-24 06:38:20.000 267 33838.12 303.26 17127.18 37926.89 2019-09-24 06:38:21.000 267 33838.11 303.30 17127.20 88888.00 2019-09-24 06:38:22.000 267 33838.12 303.29 17127.17 88888.00 2019-09-24 06:38:23.000 267 33838.15 303.28 17127.16 88888.00 2019-09-24 06:38:24.000 267 33838.16 303.30 17127.12 88888.00 2019-09-24 06:38:25.000 267 33838.15 303.31 17127.17 37926.92 2019-09-24 06:38:26.000 267 33838.13 303.32 17127.19 88888.00 2019-09-24 06:38:27.000 267 33838.14 303.27 17127.17 88888.00 2019-09-24 06:38:28.000 267 33838.11 303.27 17127.16 88888.00 2019-09-24 06:38:29.000 267 33838.13 303.30 17127.14 88888.00 2019-09-24 06:38:30.000 267 33838.14 303.34 17127.15 37926.93 2019-09-24 06:38:31.000 267 33838.11 303.36 17127.18 88888.00 2019-09-24 06:38:32.000 267 33838.12 303.37 17127.20 88888.00 2019-09-24 06:38:33.000 267 33838.14 303.40 17127.19 88888.00 2019-09-24 06:38:34.000 267 33838.15 303.43 17127.17 88888.00 2019-09-24 06:38:35.000 267 33838.16 303.41 17127.16 37926.95 2019-09-24 06:38:36.000 267 33838.17 303.37 17127.12 88888.00 2019-09-24 06:38:37.000 267 33838.17 303.36 17127.12 88888.00 2019-09-24 06:38:38.000 267 33838.18 303.36 17127.11 88888.00 2019-09-24 06:38:39.000 267 33838.16 303.36 17127.14 88888.00 2019-09-24 06:38:40.000 267 33838.12 303.32 17127.12 37926.95 2019-09-24 06:38:41.000 267 33838.13 303.35 17127.15 88888.00 2019-09-24 06:38:42.000 267 33838.15 303.40 17127.14 88888.00 2019-09-24 06:38:43.000 267 33838.16 303.38 17127.17 88888.00 2019-09-24 06:38:44.000 267 33838.18 303.39 17127.17 88888.00 2019-09-24 06:38:45.000 267 33838.17 303.41 17127.12 37926.92 2019-09-24 06:38:46.000 267 33838.12 303.41 17127.17 88888.00 2019-09-24 06:38:47.000 267 33838.15 303.38 17127.14 88888.00 2019-09-24 06:38:48.000 267 33838.18 303.37 17127.18 88888.00 2019-09-24 06:38:49.000 267 33838.17 303.42 17127.15 88888.00 2019-09-24 06:38:50.000 267 33838.17 303.45 17127.16 37926.96 2019-09-24 06:38:51.000 267 33838.18 303.45 17127.16 88888.00 2019-09-24 06:38:52.000 267 33838.19 303.37 17127.17 88888.00 2019-09-24 06:38:53.000 267 33838.23 303.36 17127.17 88888.00 2019-09-24 06:38:54.000 267 33838.26 303.39 17127.16 88888.00 2019-09-24 06:38:55.000 267 33838.22 303.38 17127.16 37926.91 2019-09-24 06:38:56.000 267 33838.18 303.44 17127.18 88888.00 2019-09-24 06:38:57.000 267 33838.24 303.45 17127.20 88888.00 2019-09-24 06:38:58.000 267 33838.22 303.42 17127.19 88888.00 2019-09-24 06:38:59.000 267 33838.21 303.42 17127.18 88888.00 2019-09-24 06:39:00.000 267 33838.22 303.43 17127.15 37926.99 2019-09-24 06:39:01.000 267 33838.20 303.48 17127.15 88888.00 2019-09-24 06:39:02.000 267 33838.18 303.45 17127.12 88888.00 2019-09-24 06:39:03.000 267 33838.19 303.48 17127.11 88888.00 2019-09-24 06:39:04.000 267 33838.18 303.51 17127.12 88888.00 2019-09-24 06:39:05.000 267 33838.16 303.49 17127.14 37926.89 2019-09-24 06:39:06.000 267 33838.15 303.50 17127.11 88888.00 2019-09-24 06:39:07.000 267 33838.19 303.47 17127.11 88888.00 2019-09-24 06:39:08.000 267 33838.20 303.43 17127.10 88888.00 2019-09-24 06:39:09.000 267 33838.19 303.48 17127.10 88888.00 2019-09-24 06:39:10.000 267 33838.17 303.50 17127.12 37927.07 2019-09-24 06:39:11.000 267 33838.17 303.49 17127.15 88888.00 2019-09-24 06:39:12.000 267 33838.19 303.49 17127.08 88888.00 2019-09-24 06:39:13.000 267 33838.23 303.51 17127.05 88888.00 2019-09-24 06:39:14.000 267 33838.22 303.45 17127.10 88888.00 2019-09-24 06:39:15.000 267 33838.19 303.43 17127.08 37926.99 2019-09-24 06:39:16.000 267 33838.17 303.43 17127.08 88888.00 2019-09-24 06:39:17.000 267 33838.23 303.49 17127.11 88888.00 2019-09-24 06:39:18.000 267 33838.24 303.47 17127.08 88888.00 2019-09-24 06:39:19.000 267 33838.20 303.47 17127.06 88888.00 2019-09-24 06:39:20.000 267 33838.19 303.49 17127.11 37927.06 2019-09-24 06:39:21.000 267 33838.18 303.52 17127.16 88888.00 2019-09-24 06:39:22.000 267 33838.20 303.52 17127.12 88888.00 2019-09-24 06:39:23.000 267 33838.19 303.54 17127.11 88888.00 2019-09-24 06:39:24.000 267 33838.17 303.52 17127.10 88888.00 2019-09-24 06:39:25.000 267 33838.18 303.57 17127.09 37926.99 2019-09-24 06:39:26.000 267 33838.20 303.61 17127.09 88888.00 2019-09-24 06:39:27.000 267 33838.22 303.63 17127.12 88888.00 2019-09-24 06:39:28.000 267 33838.19 303.59 17127.15 88888.00 2019-09-24 06:39:29.000 267 33838.16 303.54 17127.15 88888.00 2019-09-24 06:39:30.000 267 33838.19 303.56 17127.14 37927.02 2019-09-24 06:39:31.000 267 33838.19 303.61 17127.14 88888.00 2019-09-24 06:39:32.000 267 33838.19 303.63 17127.12 88888.00 2019-09-24 06:39:33.000 267 33838.18 303.64 17127.12 88888.00 2019-09-24 06:39:34.000 267 33838.15 303.62 17127.10 88888.00 2019-09-24 06:39:35.000 267 33838.19 303.61 17127.10 37926.95 2019-09-24 06:39:36.000 267 33838.18 303.62 17127.12 88888.00 2019-09-24 06:39:37.000 267 33838.19 303.58 17127.12 88888.00 2019-09-24 06:39:38.000 267 33838.18 303.54 17127.17 88888.00 2019-09-24 06:39:39.000 267 33838.17 303.55 17127.12 88888.00 2019-09-24 06:39:40.000 267 33838.17 303.61 17127.12 37927.04 2019-09-24 06:39:41.000 267 33838.20 303.62 17127.11 88888.00 2019-09-24 06:39:42.000 267 33838.19 303.67 17127.12 88888.00 2019-09-24 06:39:43.000 267 33838.20 303.66 17127.15 88888.00 2019-09-24 06:39:44.000 267 33838.21 303.58 17127.14 88888.00 2019-09-24 06:39:45.000 267 33838.19 303.56 17127.12 37927.01 2019-09-24 06:39:46.000 267 33838.19 303.61 17127.06 88888.00 2019-09-24 06:39:47.000 267 33838.19 303.61 17127.05 88888.00 2019-09-24 06:39:48.000 267 33838.26 303.64 17127.03 88888.00 2019-09-24 06:39:49.000 267 33838.24 303.64 17127.07 88888.00 2019-09-24 06:39:50.000 267 33838.22 303.60 17127.12 37927.00 2019-09-24 06:39:51.000 267 33838.23 303.63 17127.12 88888.00 2019-09-24 06:39:52.000 267 33838.22 303.66 17127.11 88888.00 2019-09-24 06:39:53.000 267 33838.24 303.67 17127.09 88888.00 2019-09-24 06:39:54.000 267 33838.25 303.67 17127.08 88888.00 2019-09-24 06:39:55.000 267 33838.24 303.74 17127.09 37926.99 2019-09-24 06:39:56.000 267 33838.23 303.75 17127.12 88888.00 2019-09-24 06:39:57.000 267 33838.21 303.82 17127.16 88888.00 2019-09-24 06:39:58.000 267 33838.17 303.78 17127.17 88888.00 2019-09-24 06:39:59.000 267 33838.14 303.74 17127.16 88888.00 2019-09-24 06:40:00.000 267 33838.17 303.72 17127.16 37927.07 2019-09-24 06:40:01.000 267 33838.18 303.72 17127.15 88888.00 2019-09-24 06:40:02.000 267 33838.19 303.71 17127.15 88888.00 2019-09-24 06:40:03.000 267 33838.20 303.72 17127.15 88888.00 2019-09-24 06:40:04.000 267 33838.24 303.75 17127.16 88888.00 2019-09-24 06:40:05.000 267 33838.26 303.75 17127.18 37927.05 2019-09-24 06:40:06.000 267 33838.26 303.81 17127.23 88888.00 2019-09-24 06:40:07.000 267 33838.24 303.81 17127.20 88888.00 2019-09-24 06:40:08.000 267 33838.22 303.79 17127.17 88888.00 2019-09-24 06:40:09.000 267 33838.18 303.81 17127.12 88888.00 2019-09-24 06:40:10.000 267 33838.18 303.79 17127.11 37927.10 2019-09-24 06:40:11.000 267 33838.20 303.75 17127.14 88888.00 2019-09-24 06:40:12.000 267 33838.21 303.77 17127.17 88888.00 2019-09-24 06:40:13.000 267 33838.25 303.79 17127.17 88888.00 2019-09-24 06:40:14.000 267 33838.24 303.78 17127.21 88888.00 2019-09-24 06:40:15.000 267 33838.23 303.80 17127.20 37926.99 2019-09-24 06:40:16.000 267 33838.24 303.83 17127.22 88888.00 2019-09-24 06:40:17.000 267 33838.24 303.89 17127.26 88888.00 2019-09-24 06:40:18.000 267 33838.23 303.90 17127.22 88888.00 2019-09-24 06:40:19.000 267 33838.23 303.96 17127.21 88888.00 2019-09-24 06:40:20.000 267 33838.23 303.98 17127.24 37927.02 2019-09-24 06:40:21.000 267 33838.21 303.96 17127.21 88888.00 2019-09-24 06:40:22.000 267 33838.21 303.96 17127.24 88888.00 2019-09-24 06:40:23.000 267 33838.19 303.99 17127.23 88888.00 2019-09-24 06:40:24.000 267 33838.17 303.98 17127.21 88888.00 2019-09-24 06:40:25.000 267 33838.21 303.94 17127.21 37926.92 2019-09-24 06:40:26.000 267 33838.23 303.93 17127.20 88888.00 2019-09-24 06:40:27.000 267 33838.24 303.94 17127.21 88888.00 2019-09-24 06:40:28.000 267 33838.23 303.93 17127.22 88888.00 2019-09-24 06:40:29.000 267 33838.24 303.97 17127.24 88888.00 2019-09-24 06:40:30.000 267 33838.26 303.99 17127.23 37927.04 2019-09-24 06:40:31.000 267 33838.28 303.99 17127.24 88888.00 2019-09-24 06:40:32.000 267 33838.26 304.00 17127.25 88888.00 2019-09-24 06:40:33.000 267 33838.25 304.00 17127.23 88888.00 2019-09-24 06:40:34.000 267 33838.25 304.05 17127.22 88888.00 2019-09-24 06:40:35.000 267 33838.25 304.07 17127.19 37927.09 2019-09-24 06:40:36.000 267 33838.26 304.02 17127.18 88888.00 2019-09-24 06:40:37.000 267 33838.26 304.03 17127.16 88888.00 2019-09-24 06:40:38.000 267 33838.27 304.04 17127.19 88888.00 2019-09-24 06:40:39.000 267 33838.26 304.05 17127.18 88888.00 2019-09-24 06:40:40.000 267 33838.24 304.00 17127.15 37927.09 2019-09-24 06:40:41.000 267 33838.25 304.04 17127.16 88888.00 2019-09-24 06:40:42.000 267 33838.29 304.04 17127.16 88888.00 2019-09-24 06:40:43.000 267 33838.28 304.05 17127.16 88888.00 2019-09-24 06:40:44.000 267 33838.27 304.08 17127.16 88888.00 2019-09-24 06:40:45.000 267 33838.22 304.03 17127.18 37927.01 2019-09-24 06:40:46.000 267 33838.22 304.02 17127.21 88888.00 2019-09-24 06:40:47.000 267 33838.23 303.99 17127.20 88888.00 2019-09-24 06:40:48.000 267 33838.26 304.01 17127.26 88888.00 2019-09-24 06:40:49.000 267 33838.26 304.06 17127.22 88888.00 2019-09-24 06:40:50.000 267 33838.30 304.09 17127.22 37927.06 2019-09-24 06:40:51.000 267 33838.33 304.04 17127.23 88888.00 2019-09-24 06:40:52.000 267 33838.31 303.99 17127.21 88888.00 2019-09-24 06:40:53.000 267 33838.29 304.02 17127.22 88888.00 2019-09-24 06:40:54.000 267 33838.30 304.01 17127.22 88888.00 2019-09-24 06:40:55.000 267 33838.27 303.99 17127.22 37927.06 2019-09-24 06:40:56.000 267 33838.28 304.00 17127.21 88888.00 2019-09-24 06:40:57.000 267 33838.28 304.03 17127.19 88888.00 2019-09-24 06:40:58.000 267 33838.27 303.98 17127.19 88888.00 2019-09-24 06:40:59.000 267 33838.26 303.96 17127.16 88888.00 2019-09-24 06:41:00.000 267 33838.29 303.99 17127.18 37927.19 2019-09-24 06:41:01.000 267 33838.32 304.00 17127.18 88888.00 2019-09-24 06:41:02.000 267 33838.30 304.01 17127.21 88888.00 2019-09-24 06:41:03.000 267 33838.28 304.00 17127.19 88888.00 2019-09-24 06:41:04.000 267 33838.24 304.04 17127.20 88888.00 2019-09-24 06:41:05.000 267 33838.25 304.04 17127.22 37927.10 2019-09-24 06:41:06.000 267 33838.24 304.05 17127.21 88888.00 2019-09-24 06:41:07.000 267 33838.30 304.08 17127.19 88888.00 2019-09-24 06:41:08.000 267 33838.31 304.05 17127.20 88888.00 2019-09-24 06:41:09.000 267 33838.27 304.01 17127.22 88888.00 2019-09-24 06:41:10.000 267 33838.23 304.00 17127.25 37927.08 2019-09-24 06:41:11.000 267 33838.25 304.05 17127.20 88888.00 2019-09-24 06:41:12.000 267 33838.29 304.05 17127.22 88888.00 2019-09-24 06:41:13.000 267 33838.32 304.04 17127.17 88888.00 2019-09-24 06:41:14.000 267 33838.27 304.02 17127.20 88888.00 2019-09-24 06:41:15.000 267 33838.27 304.06 17127.24 37927.15 2019-09-24 06:41:16.000 267 33838.25 304.09 17127.22 88888.00 2019-09-24 06:41:17.000 267 33838.28 304.10 17127.21 88888.00 2019-09-24 06:41:18.000 267 33838.28 304.14 17127.21 88888.00 2019-09-24 06:41:19.000 267 33838.27 304.09 17127.20 88888.00 2019-09-24 06:41:20.000 267 33838.29 304.12 17127.17 37927.06 2019-09-24 06:41:21.000 267 33838.28 304.15 17127.21 88888.00 2019-09-24 06:41:22.000 267 33838.33 304.17 17127.20 88888.00 2019-09-24 06:41:23.000 267 33838.32 304.15 17127.22 88888.00 2019-09-24 06:41:24.000 267 33838.32 304.15 17127.25 88888.00 2019-09-24 06:41:25.000 267 33838.31 304.12 17127.27 37927.11 2019-09-24 06:41:26.000 267 33838.30 304.12 17127.31 88888.00 2019-09-24 06:41:27.000 267 33838.31 304.15 17127.26 88888.00 2019-09-24 06:41:28.000 267 33838.30 304.18 17127.26 88888.00 2019-09-24 06:41:29.000 267 33838.31 304.16 17127.28 88888.00 2019-09-24 06:41:30.000 267 33838.37 304.11 17127.28 37927.16 2019-09-24 06:41:31.000 267 33838.35 304.13 17127.24 88888.00 2019-09-24 06:41:32.000 267 33838.39 304.16 17127.23 88888.00 2019-09-24 06:41:33.000 267 33838.42 304.19 17127.28 88888.00 2019-09-24 06:41:34.000 267 33838.42 304.20 17127.26 88888.00 2019-09-24 06:41:35.000 267 33838.40 304.21 17127.24 37927.18 2019-09-24 06:41:36.000 267 33838.36 304.25 17127.23 88888.00 2019-09-24 06:41:37.000 267 33838.42 304.28 17127.24 88888.00 2019-09-24 06:41:38.000 267 33838.40 304.23 17127.24 88888.00 2019-09-24 06:41:39.000 267 33838.38 304.20 17127.27 88888.00 2019-09-24 06:41:40.000 267 33838.39 304.21 17127.26 37927.21 2019-09-24 06:41:41.000 267 33838.42 304.23 17127.26 88888.00 2019-09-24 06:41:42.000 267 33838.40 304.25 17127.24 88888.00 2019-09-24 06:41:43.000 267 33838.41 304.29 17127.23 88888.00 2019-09-24 06:41:44.000 267 33838.41 304.32 17127.23 88888.00 2019-09-24 06:41:45.000 267 33838.41 304.34 17127.24 37927.28 2019-09-24 06:41:46.000 267 33838.43 304.34 17127.22 88888.00 2019-09-24 06:41:47.000 267 33838.43 304.34 17127.23 88888.00 2019-09-24 06:41:48.000 267 33838.41 304.34 17127.18 88888.00 2019-09-24 06:41:49.000 267 33838.41 304.31 17127.15 88888.00 2019-09-24 06:41:50.000 267 33838.45 304.31 17127.17 37927.26 2019-09-24 06:41:51.000 267 33838.39 304.29 17127.14 88888.00 2019-09-24 06:41:52.000 267 33838.40 304.27 17127.14 88888.00 2019-09-24 06:41:53.000 267 33838.43 304.28 17127.15 88888.00 2019-09-24 06:41:54.000 267 33838.44 304.27 17127.16 88888.00 2019-09-24 06:41:55.000 267 33838.42 304.25 17127.12 37927.19 2019-09-24 06:41:56.000 267 33838.44 304.25 17127.12 88888.00 2019-09-24 06:41:57.000 267 33838.45 304.25 17127.14 88888.00 2019-09-24 06:41:58.000 267 33838.48 304.29 17127.15 88888.00 2019-09-24 06:41:59.000 267 33838.50 304.32 17127.15 88888.00 2019-09-24 06:42:00.000 267 33838.49 304.32 17127.17 37927.24 2019-09-24 06:42:01.000 267 33838.46 304.34 17127.18 88888.00 2019-09-24 06:42:02.000 267 33838.44 304.34 17127.21 88888.00 2019-09-24 06:42:03.000 267 33838.46 304.31 17127.23 88888.00 2019-09-24 06:42:04.000 267 33838.47 304.33 17127.23 88888.00 2019-09-24 06:42:05.000 267 33838.45 304.29 17127.25 37927.23 2019-09-24 06:42:06.000 267 33838.45 304.28 17127.19 88888.00 2019-09-24 06:42:07.000 267 33838.45 304.31 17127.19 88888.00 2019-09-24 06:42:08.000 267 33838.45 304.29 17127.16 88888.00 2019-09-24 06:42:09.000 267 33838.47 304.33 17127.18 88888.00 2019-09-24 06:42:10.000 267 33838.49 304.36 17127.20 37927.32 2019-09-24 06:42:11.000 267 33838.47 304.33 17127.22 88888.00 2019-09-24 06:42:12.000 267 33838.48 304.37 17127.23 88888.00 2019-09-24 06:42:13.000 267 33838.51 304.35 17127.23 88888.00 2019-09-24 06:42:14.000 267 33838.48 304.32 17127.18 88888.00 2019-09-24 06:42:15.000 267 33838.49 304.32 17127.17 37927.30 2019-09-24 06:42:16.000 267 33838.49 304.35 17127.17 88888.00 2019-09-24 06:42:17.000 267 33838.51 304.34 17127.17 88888.00 2019-09-24 06:42:18.000 267 33838.49 304.32 17127.18 88888.00 2019-09-24 06:42:19.000 267 33838.50 304.31 17127.16 88888.00 2019-09-24 06:42:20.000 267 33838.54 304.27 17127.19 37927.30 2019-09-24 06:42:21.000 267 33838.54 304.32 17127.17 88888.00 2019-09-24 06:42:22.000 267 33838.53 304.32 17127.16 88888.00 2019-09-24 06:42:23.000 267 33838.50 304.32 17127.17 88888.00 2019-09-24 06:42:24.000 267 33838.48 304.32 17127.19 88888.00 2019-09-24 06:42:25.000 267 33838.51 304.32 17127.20 37927.37 2019-09-24 06:42:26.000 267 33838.51 304.33 17127.22 88888.00 2019-09-24 06:42:27.000 267 33838.53 304.33 17127.23 88888.00 2019-09-24 06:42:28.000 267 33838.51 304.33 17127.21 88888.00 2019-09-24 06:42:29.000 267 33838.52 304.33 17127.20 88888.00 2019-09-24 06:42:30.000 267 33838.52 304.34 17127.16 37927.43 2019-09-24 06:42:31.000 267 33838.53 304.33 17127.20 88888.00 2019-09-24 06:42:32.000 267 33838.54 304.36 17127.20 88888.00 2019-09-24 06:42:33.000 267 33838.56 304.38 17127.21 88888.00 2019-09-24 06:42:34.000 267 33838.55 304.38 17127.18 88888.00 2019-09-24 06:42:35.000 267 33838.56 304.40 17127.19 37927.39 2019-09-24 06:42:36.000 267 33838.52 304.44 17127.20 88888.00 2019-09-24 06:42:37.000 267 33838.52 304.46 17127.26 88888.00 2019-09-24 06:42:38.000 267 33838.51 304.46 17127.26 88888.00 2019-09-24 06:42:39.000 267 33838.52 304.45 17127.25 88888.00 2019-09-24 06:42:40.000 267 33838.54 304.47 17127.23 37927.44 2019-09-24 06:42:41.000 267 33838.60 304.47 17127.24 88888.00 2019-09-24 06:42:42.000 267 33838.62 304.49 17127.23 88888.00 2019-09-24 06:42:43.000 267 33838.59 304.51 17127.25 88888.00 2019-09-24 06:42:44.000 267 33838.56 304.49 17127.21 88888.00 2019-09-24 06:42:45.000 267 33838.51 304.55 17127.22 37927.44 2019-09-24 06:42:46.000 267 33838.54 304.54 17127.20 88888.00 2019-09-24 06:42:47.000 267 33838.57 304.50 17127.21 88888.00 2019-09-24 06:42:48.000 267 33838.54 304.49 17127.19 88888.00 2019-09-24 06:42:49.000 267 33838.54 304.54 17127.21 88888.00 2019-09-24 06:42:50.000 267 33838.55 304.54 17127.25 37927.41 2019-09-24 06:42:51.000 267 33838.59 304.55 17127.28 88888.00 2019-09-24 06:42:52.000 267 33838.57 304.56 17127.25 88888.00 2019-09-24 06:42:53.000 267 33838.57 304.60 17127.25 88888.00 2019-09-24 06:42:54.000 267 33838.59 304.62 17127.24 88888.00 2019-09-24 06:42:55.000 267 33838.59 304.60 17127.18 37927.39 2019-09-24 06:42:56.000 267 33838.60 304.59 17127.16 88888.00 2019-09-24 06:42:57.000 267 33838.59 304.61 17127.15 88888.00 2019-09-24 06:42:58.000 267 33838.61 304.65 17127.19 88888.00 2019-09-24 06:42:59.000 267 33838.58 304.65 17127.18 88888.00 2019-09-24 06:43:00.000 267 33838.55 304.66 17127.17 37927.40 2019-09-24 06:43:01.000 267 33838.56 304.69 17127.18 88888.00 2019-09-24 06:43:02.000 267 33838.56 304.66 17127.16 88888.00 2019-09-24 06:43:03.000 267 33838.56 304.64 17127.15 88888.00 2019-09-24 06:43:04.000 267 33838.54 304.68 17127.17 88888.00 2019-09-24 06:43:05.000 267 33838.56 304.72 17127.20 37927.37 2019-09-24 06:43:06.000 267 33838.55 304.73 17127.15 88888.00 2019-09-24 06:43:07.000 267 33838.55 304.73 17127.16 88888.00 2019-09-24 06:43:08.000 267 33838.55 304.73 17127.12 88888.00 2019-09-24 06:43:09.000 267 33838.56 304.75 17127.12 88888.00 2019-09-24 06:43:10.000 267 33838.54 304.77 17127.18 37927.36 2019-09-24 06:43:11.000 267 33838.56 304.78 17127.21 88888.00 2019-09-24 06:43:12.000 267 33838.57 304.85 17127.22 88888.00 2019-09-24 06:43:13.000 267 33838.58 304.86 17127.21 88888.00 2019-09-24 06:43:14.000 267 33838.60 304.88 17127.21 88888.00 2019-09-24 06:43:15.000 267 33838.65 304.87 17127.21 37927.37 2019-09-24 06:43:16.000 267 33838.63 304.90 17127.22 88888.00 2019-09-24 06:43:17.000 267 33838.60 304.86 17127.21 88888.00 2019-09-24 06:43:18.000 267 33838.58 304.89 17127.20 88888.00 2019-09-24 06:43:19.000 267 33838.59 304.92 17127.22 88888.00 2019-09-24 06:43:20.000 267 33838.58 304.91 17127.24 37927.46 2019-09-24 06:43:21.000 267 33838.57 304.90 17127.23 88888.00 2019-09-24 06:43:22.000 267 33838.59 304.92 17127.22 88888.00 2019-09-24 06:43:23.000 267 33838.59 304.94 17127.22 88888.00 2019-09-24 06:43:24.000 267 33838.61 304.93 17127.23 88888.00 2019-09-24 06:43:25.000 267 33838.64 304.88 17127.21 37927.42 2019-09-24 06:43:26.000 267 33838.65 304.89 17127.19 88888.00 2019-09-24 06:43:27.000 267 33838.64 304.93 17127.19 88888.00 2019-09-24 06:43:28.000 267 33838.66 304.90 17127.22 88888.00 2019-09-24 06:43:29.000 267 33838.64 304.91 17127.23 88888.00 2019-09-24 06:43:30.000 267 33838.62 304.92 17127.23 37927.51 2019-09-24 06:43:31.000 267 33838.62 304.98 17127.20 88888.00 2019-09-24 06:43:32.000 267 33838.66 304.97 17127.17 88888.00 2019-09-24 06:43:33.000 267 33838.71 304.97 17127.20 88888.00 2019-09-24 06:43:34.000 267 33838.66 304.94 17127.21 88888.00 2019-09-24 06:43:35.000 267 33838.66 304.97 17127.21 37927.51 2019-09-24 06:43:36.000 267 33838.70 304.94 17127.19 88888.00 2019-09-24 06:43:37.000 267 33838.74 304.93 17127.20 88888.00 2019-09-24 06:43:38.000 267 33838.71 304.93 17127.20 88888.00 2019-09-24 06:43:39.000 267 33838.71 304.95 17127.18 88888.00 2019-09-24 06:43:40.000 267 33838.71 305.05 17127.22 37927.46 2019-09-24 06:43:41.000 267 33838.72 305.07 17127.21 88888.00 2019-09-24 06:43:42.000 267 33838.77 305.05 17127.17 88888.00 2019-09-24 06:43:43.000 267 33838.69 305.02 17127.22 88888.00 2019-09-24 06:43:44.000 267 33838.69 305.02 17127.18 88888.00 2019-09-24 06:43:45.000 267 33838.69 305.03 17127.21 37927.48 2019-09-24 06:43:46.000 267 33838.68 305.02 17127.22 88888.00 2019-09-24 06:43:47.000 267 33838.72 305.01 17127.21 88888.00 2019-09-24 06:43:48.000 267 33838.74 304.98 17127.23 88888.00 2019-09-24 06:43:49.000 267 33838.73 304.95 17127.24 88888.00 2019-09-24 06:43:50.000 267 33838.72 304.97 17127.25 37927.59 2019-09-24 06:43:51.000 267 33838.71 304.96 17127.22 88888.00 2019-09-24 06:43:52.000 267 33838.70 304.97 17127.22 88888.00 2019-09-24 06:43:53.000 267 33838.71 304.99 17127.20 88888.00 2019-09-24 06:43:54.000 267 33838.72 305.02 17127.24 88888.00 2019-09-24 06:43:55.000 267 33838.77 305.01 17127.24 37927.60 2019-09-24 06:43:56.000 267 33838.72 304.97 17127.19 88888.00 2019-09-24 06:43:57.000 267 33838.69 304.98 17127.20 88888.00 2019-09-24 06:43:58.000 267 33838.74 305.05 17127.22 88888.00 2019-09-24 06:43:59.000 267 33838.78 305.05 17127.21 88888.00 2019-09-24 06:44:00.000 267 33838.73 305.02 17127.22 37927.55 2019-09-24 06:44:01.000 267 33838.71 305.03 17127.23 88888.00 2019-09-24 06:44:02.000 267 33838.73 305.05 17127.20 88888.00 2019-09-24 06:44:03.000 267 33838.71 305.03 17127.22 88888.00 2019-09-24 06:44:04.000 267 33838.70 305.00 17127.20 88888.00 2019-09-24 06:44:05.000 267 33838.72 305.00 17127.22 37927.57 2019-09-24 06:44:06.000 267 33838.72 304.99 17127.22 88888.00 2019-09-24 06:44:07.000 267 33838.72 304.98 17127.21 88888.00 2019-09-24 06:44:08.000 267 33838.71 305.00 17127.25 88888.00 2019-09-24 06:44:09.000 267 33838.74 305.00 17127.26 88888.00 2019-09-24 06:44:10.000 267 33838.78 305.01 17127.24 37927.50 2019-09-24 06:44:11.000 267 33838.77 305.01 17127.27 88888.00 2019-09-24 06:44:12.000 267 33838.76 305.02 17127.24 88888.00 2019-09-24 06:44:13.000 267 33838.76 305.02 17127.23 88888.00 2019-09-24 06:44:14.000 267 33838.74 305.00 17127.20 88888.00 2019-09-24 06:44:15.000 267 33838.76 304.97 17127.20 37927.61 2019-09-24 06:44:16.000 267 33838.73 304.97 17127.21 88888.00 2019-09-24 06:44:17.000 267 33838.72 305.02 17127.21 88888.00 2019-09-24 06:44:18.000 267 33838.77 305.05 17127.21 88888.00 2019-09-24 06:44:19.000 267 33838.73 305.03 17127.23 88888.00 2019-09-24 06:44:20.000 267 33838.73 305.00 17127.24 37927.57 2019-09-24 06:44:21.000 267 33838.77 305.06 17127.23 88888.00 2019-09-24 06:44:22.000 267 33838.77 305.04 17127.24 88888.00 2019-09-24 06:44:23.000 267 33838.78 305.04 17127.24 88888.00 2019-09-24 06:44:24.000 267 33838.75 305.04 17127.24 88888.00 2019-09-24 06:44:25.000 267 33838.74 305.05 17127.23 37927.56 2019-09-24 06:44:26.000 267 33838.73 305.05 17127.24 88888.00 2019-09-24 06:44:27.000 267 33838.75 305.05 17127.23 88888.00 2019-09-24 06:44:28.000 267 33838.75 305.04 17127.24 88888.00 2019-09-24 06:44:29.000 267 33838.76 305.07 17127.23 88888.00 2019-09-24 06:44:30.000 267 33838.77 305.07 17127.23 37927.61 2019-09-24 06:44:31.000 267 33838.83 305.07 17127.28 88888.00 2019-09-24 06:44:32.000 267 33838.81 305.11 17127.27 88888.00 2019-09-24 06:44:33.000 267 33838.79 305.11 17127.26 88888.00 2019-09-24 06:44:34.000 267 33838.84 305.07 17127.28 88888.00 2019-09-24 06:44:35.000 267 33838.84 305.09 17127.28 37927.57 2019-09-24 06:44:36.000 267 33838.83 305.08 17127.26 88888.00 2019-09-24 06:44:37.000 267 33838.82 305.11 17127.25 88888.00 2019-09-24 06:44:38.000 267 33838.83 305.15 17127.24 88888.00 2019-09-24 06:44:39.000 267 33838.81 305.20 17127.21 88888.00 2019-09-24 06:44:40.000 267 33838.82 305.20 17127.24 37927.60 2019-09-24 06:44:41.000 267 33838.80 305.22 17127.22 88888.00 2019-09-24 06:44:42.000 267 33838.81 305.23 17127.21 88888.00 2019-09-24 06:44:43.000 267 33838.78 305.24 17127.21 88888.00 2019-09-24 06:44:44.000 267 33838.81 305.22 17127.23 88888.00 2019-09-24 06:44:45.000 267 33838.78 305.23 17127.22 37927.56 2019-09-24 06:44:46.000 267 33838.78 305.27 17127.24 88888.00 2019-09-24 06:44:47.000 267 33838.78 305.22 17127.24 88888.00 2019-09-24 06:44:48.000 267 33838.80 305.20 17127.27 88888.00 2019-09-24 06:44:49.000 267 33838.76 305.21 17127.25 88888.00 2019-09-24 06:44:50.000 267 33838.72 305.20 17127.24 37927.57 2019-09-24 06:44:51.000 267 33838.72 305.21 17127.28 88888.00 2019-09-24 06:44:52.000 267 33838.74 305.23 17127.24 88888.00 2019-09-24 06:44:53.000 267 33838.75 305.23 17127.25 88888.00 2019-09-24 06:44:54.000 267 33838.74 305.22 17127.24 88888.00 2019-09-24 06:44:55.000 267 33838.73 305.23 17127.25 37927.56 2019-09-24 06:44:56.000 267 33838.76 305.28 17127.22 88888.00 2019-09-24 06:44:57.000 267 33838.76 305.28 17127.24 88888.00 2019-09-24 06:44:58.000 267 33838.76 305.31 17127.28 88888.00 2019-09-24 06:44:59.000 267 33838.79 305.33 17127.28 88888.00 2019-09-24 06:45:00.000 267 33838.74 305.34 17127.24 37927.64 2019-09-24 06:45:01.000 267 33838.74 305.35 17127.20 88888.00 2019-09-24 06:45:02.000 267 33838.72 305.37 17127.21 88888.00 2019-09-24 06:45:03.000 267 33838.78 305.35 17127.22 88888.00 2019-09-24 06:45:04.000 267 33838.77 305.36 17127.21 88888.00 2019-09-24 06:45:05.000 267 33838.76 305.36 17127.21 37927.63 2019-09-24 06:45:06.000 267 33838.74 305.41 17127.21 88888.00 2019-09-24 06:45:07.000 267 33838.75 305.41 17127.22 88888.00 2019-09-24 06:45:08.000 267 33838.75 305.37 17127.22 88888.00 2019-09-24 06:45:09.000 267 33838.77 305.38 17127.19 88888.00 2019-09-24 06:45:10.000 267 33838.83 305.42 17127.26 37927.64 2019-09-24 06:45:11.000 267 33838.85 305.43 17127.24 88888.00 2019-09-24 06:45:12.000 267 33838.81 305.47 17127.27 88888.00 2019-09-24 06:45:13.000 267 33838.76 305.50 17127.30 88888.00 2019-09-24 06:45:14.000 267 33838.79 305.47 17127.28 88888.00 2019-09-24 06:45:15.000 267 33838.79 305.46 17127.28 37927.66 2019-09-24 06:45:16.000 267 33838.78 305.47 17127.28 88888.00 2019-09-24 06:45:17.000 267 33838.83 305.44 17127.28 88888.00 2019-09-24 06:45:18.000 267 33838.84 305.43 17127.32 88888.00 2019-09-24 06:45:19.000 267 33838.89 305.44 17127.31 88888.00 2019-09-24 06:45:20.000 267 33838.89 305.43 17127.28 37927.62 2019-09-24 06:45:21.000 267 33838.90 305.45 17127.26 88888.00 2019-09-24 06:45:22.000 267 33838.89 305.47 17127.28 88888.00 2019-09-24 06:45:23.000 267 33838.87 305.49 17127.22 88888.00 2019-09-24 06:45:24.000 267 33838.88 305.51 17127.21 88888.00 2019-09-24 06:45:25.000 267 33838.86 305.53 17127.24 37927.63 2019-09-24 06:45:26.000 267 33838.84 305.51 17127.23 88888.00 2019-09-24 06:45:27.000 267 33838.88 305.49 17127.26 88888.00 2019-09-24 06:45:28.000 267 33838.92 305.52 17127.23 88888.00 2019-09-24 06:45:29.000 267 33838.89 305.52 17127.23 88888.00 2019-09-24 06:45:30.000 267 33838.88 305.54 17127.26 37927.69 2019-09-24 06:45:31.000 267 33838.91 305.54 17127.27 88888.00 2019-09-24 06:45:32.000 267 33838.90 305.53 17127.27 88888.00 2019-09-24 06:45:33.000 267 33838.87 305.50 17127.27 88888.00 2019-09-24 06:45:34.000 267 33838.88 305.52 17127.28 88888.00 2019-09-24 06:45:35.000 267 33838.92 305.53 17127.30 37927.72 2019-09-24 06:45:36.000 267 33838.92 305.50 17127.32 88888.00 2019-09-24 06:45:37.000 267 33838.93 305.49 17127.33 88888.00 2019-09-24 06:45:38.000 267 33838.92 305.51 17127.32 88888.00 2019-09-24 06:45:39.000 267 33838.91 305.55 17127.32 88888.00 2019-09-24 06:45:40.000 267 33838.91 305.60 17127.34 37927.67 2019-09-24 06:45:41.000 267 33838.90 305.61 17127.34 88888.00 2019-09-24 06:45:42.000 267 33838.94 305.60 17127.31 88888.00 2019-09-24 06:45:43.000 267 33838.92 305.59 17127.27 88888.00 2019-09-24 06:45:44.000 267 33838.90 305.57 17127.28 88888.00 2019-09-24 06:45:45.000 267 33838.94 305.56 17127.28 37927.59 2019-09-24 06:45:46.000 267 33838.92 305.57 17127.32 88888.00 2019-09-24 06:45:47.000 267 33838.91 305.59 17127.32 88888.00 2019-09-24 06:45:48.000 267 33838.89 305.60 17127.33 88888.00 2019-09-24 06:45:49.000 267 33838.89 305.60 17127.30 88888.00 2019-09-24 06:45:50.000 267 33838.89 305.59 17127.28 37927.64 2019-09-24 06:45:51.000 267 33838.86 305.61 17127.26 88888.00 2019-09-24 06:45:52.000 267 33838.87 305.60 17127.27 88888.00 2019-09-24 06:45:53.000 267 33838.87 305.59 17127.32 88888.00 2019-09-24 06:45:54.000 267 33838.88 305.58 17127.34 88888.00 2019-09-24 06:45:55.000 267 33838.87 305.57 17127.35 37927.66 2019-09-24 06:45:56.000 267 33838.86 305.55 17127.34 88888.00 2019-09-24 06:45:57.000 267 33838.88 305.58 17127.33 88888.00 2019-09-24 06:45:58.000 267 33838.85 305.56 17127.30 88888.00 2019-09-24 06:45:59.000 267 33838.89 305.50 17127.30 88888.00 2019-09-24 06:46:00.000 267 33838.91 305.48 17127.32 37927.70 2019-09-24 06:46:01.000 267 33838.89 305.50 17127.24 88888.00 2019-09-24 06:46:02.000 267 33838.89 305.51 17127.23 88888.00 2019-09-24 06:46:03.000 267 33838.87 305.48 17127.24 88888.00 2019-09-24 06:46:04.000 267 33838.88 305.50 17127.24 88888.00 2019-09-24 06:46:05.000 267 33838.92 305.54 17127.28 37927.65 2019-09-24 06:46:06.000 267 33838.95 305.54 17127.27 88888.00 2019-09-24 06:46:07.000 267 33838.88 305.52 17127.26 88888.00 2019-09-24 06:46:08.000 267 33838.85 305.55 17127.26 88888.00 2019-09-24 06:46:09.000 267 33838.88 305.54 17127.25 88888.00 2019-09-24 06:46:10.000 267 33838.86 305.53 17127.24 37927.67 2019-09-24 06:46:11.000 267 33838.86 305.51 17127.24 88888.00 2019-09-24 06:46:12.000 267 33838.86 305.53 17127.26 88888.00 2019-09-24 06:46:13.000 267 33838.86 305.53 17127.27 88888.00 2019-09-24 06:46:14.000 267 33838.84 305.51 17127.26 88888.00 2019-09-24 06:46:15.000 267 33838.87 305.49 17127.27 37927.60 2019-09-24 06:46:16.000 267 33838.88 305.51 17127.26 88888.00 2019-09-24 06:46:17.000 267 33838.89 305.54 17127.27 88888.00 2019-09-24 06:46:18.000 267 33838.88 305.53 17127.22 88888.00 2019-09-24 06:46:19.000 267 33838.89 305.55 17127.20 88888.00 2019-09-24 06:46:20.000 267 33838.83 305.56 17127.26 37927.67 2019-09-24 06:46:21.000 267 33838.85 305.53 17127.26 88888.00 2019-09-24 06:46:22.000 267 33838.87 305.54 17127.28 88888.00 2019-09-24 06:46:23.000 267 33838.86 305.61 17127.31 88888.00 2019-09-24 06:46:24.000 267 33838.85 305.55 17127.28 88888.00 2019-09-24 06:46:25.000 267 33838.84 305.54 17127.30 37927.71 2019-09-24 06:46:26.000 267 33838.82 305.54 17127.31 88888.00 2019-09-24 06:46:27.000 267 33838.85 305.52 17127.28 88888.00 2019-09-24 06:46:28.000 267 33838.83 305.56 17127.33 88888.00 2019-09-24 06:46:29.000 267 33838.81 305.55 17127.30 88888.00 2019-09-24 06:46:30.000 267 33838.84 305.55 17127.33 37927.72 2019-09-24 06:46:31.000 267 33838.87 305.54 17127.35 88888.00 2019-09-24 06:46:32.000 267 33838.88 305.55 17127.35 88888.00 2019-09-24 06:46:33.000 267 33838.93 305.52 17127.34 88888.00 2019-09-24 06:46:34.000 267 33838.91 305.52 17127.32 88888.00 2019-09-24 06:46:35.000 267 33838.93 305.56 17127.32 37927.71 2019-09-24 06:46:36.000 267 33838.94 305.59 17127.32 88888.00 2019-09-24 06:46:37.000 267 33838.95 305.53 17127.32 88888.00 2019-09-24 06:46:38.000 267 33838.95 305.53 17127.28 88888.00 2019-09-24 06:46:39.000 267 33838.95 305.53 17127.33 88888.00 2019-09-24 06:46:40.000 267 33838.95 305.57 17127.31 37927.70 2019-09-24 06:46:41.000 267 33838.94 305.59 17127.32 88888.00 2019-09-24 06:46:42.000 267 33838.98 305.60 17127.34 88888.00 2019-09-24 06:46:43.000 267 33838.99 305.57 17127.37 88888.00 2019-09-24 06:46:44.000 267 33838.98 305.57 17127.35 88888.00 2019-09-24 06:46:45.000 267 33839.02 305.52 17127.36 37927.79 2019-09-24 06:46:46.000 267 33838.97 305.52 17127.37 88888.00 2019-09-24 06:46:47.000 267 33838.98 305.53 17127.36 88888.00 2019-09-24 06:46:48.000 267 33838.99 305.53 17127.37 88888.00 2019-09-24 06:46:49.000 267 33839.00 305.55 17127.44 88888.00 2019-09-24 06:46:50.000 267 33838.99 305.54 17127.39 37927.78 2019-09-24 06:46:51.000 267 33838.98 305.54 17127.39 88888.00 2019-09-24 06:46:52.000 267 33839.00 305.58 17127.41 88888.00 2019-09-24 06:46:53.000 267 33839.03 305.62 17127.38 88888.00 2019-09-24 06:46:54.000 267 33839.00 305.62 17127.35 88888.00 2019-09-24 06:46:55.000 267 33839.00 305.62 17127.34 37927.75 2019-09-24 06:46:56.000 267 33838.97 305.58 17127.36 88888.00 2019-09-24 06:46:57.000 267 33838.98 305.56 17127.38 88888.00 2019-09-24 06:46:58.000 267 33838.99 305.53 17127.35 88888.00 2019-09-24 06:46:59.000 267 33838.99 305.61 17127.35 88888.00 2019-09-24 06:47:00.000 267 33839.00 305.58 17127.34 37927.79 2019-09-24 06:47:01.000 267 33838.99 305.55 17127.32 88888.00 2019-09-24 06:47:02.000 267 33839.04 305.54 17127.31 88888.00 2019-09-24 06:47:03.000 267 33839.04 305.50 17127.28 88888.00 2019-09-24 06:47:04.000 267 33839.03 305.56 17127.33 88888.00 2019-09-24 06:47:05.000 267 33839.07 305.59 17127.33 37927.77 2019-09-24 06:47:06.000 267 33839.06 305.54 17127.35 88888.00 2019-09-24 06:47:07.000 267 33839.02 305.53 17127.36 88888.00 2019-09-24 06:47:08.000 267 33839.02 305.54 17127.38 88888.00 2019-09-24 06:47:09.000 267 33839.02 305.58 17127.38 88888.00 2019-09-24 06:47:10.000 267 33839.03 305.58 17127.37 37927.86 2019-09-24 06:47:11.000 267 33839.05 305.57 17127.36 88888.00 2019-09-24 06:47:12.000 267 33839.03 305.57 17127.36 88888.00 2019-09-24 06:47:13.000 267 33839.06 305.61 17127.35 88888.00 2019-09-24 06:47:14.000 267 33839.05 305.61 17127.33 88888.00 2019-09-24 06:47:15.000 267 33839.02 305.59 17127.36 37927.85 2019-09-24 06:47:16.000 267 33838.99 305.59 17127.36 88888.00 2019-09-24 06:47:17.000 267 33839.00 305.59 17127.35 88888.00 2019-09-24 06:47:18.000 267 33838.99 305.53 17127.33 88888.00 2019-09-24 06:47:19.000 267 33838.96 305.56 17127.30 88888.00 2019-09-24 06:47:20.000 267 33838.96 305.59 17127.28 37927.83 2019-09-24 06:47:21.000 267 33838.98 305.61 17127.31 88888.00 2019-09-24 06:47:22.000 267 33838.98 305.59 17127.30 88888.00 2019-09-24 06:47:23.000 267 33839.00 305.61 17127.30 88888.00 2019-09-24 06:47:24.000 267 33838.97 305.64 17127.27 88888.00 2019-09-24 06:47:25.000 267 33839.02 305.64 17127.27 37927.83 2019-09-24 06:47:26.000 267 33839.04 305.65 17127.33 88888.00 2019-09-24 06:47:27.000 267 33838.99 305.67 17127.34 88888.00 2019-09-24 06:47:28.000 267 33838.99 305.69 17127.36 88888.00 2019-09-24 06:47:29.000 267 33838.99 305.66 17127.36 88888.00 2019-09-24 06:47:30.000 267 33838.98 305.65 17127.38 37927.87 2019-09-24 06:47:31.000 267 33839.00 305.68 17127.31 88888.00 2019-09-24 06:47:32.000 267 33839.05 305.68 17127.32 88888.00 2019-09-24 06:47:33.000 267 33839.04 305.71 17127.31 88888.00 2019-09-24 06:47:34.000 267 33838.99 305.73 17127.33 88888.00 2019-09-24 06:47:35.000 267 33839.00 305.73 17127.31 37927.87 2019-09-24 06:47:36.000 267 33839.00 305.72 17127.30 88888.00 2019-09-24 06:47:37.000 267 33839.02 305.73 17127.34 88888.00 2019-09-24 06:47:38.000 267 33839.03 305.74 17127.34 88888.00 2019-09-24 06:47:39.000 267 33839.03 305.77 17127.35 88888.00 2019-09-24 06:47:40.000 267 33839.04 305.80 17127.36 37927.83 2019-09-24 06:47:41.000 267 33839.01 305.80 17127.37 88888.00 2019-09-24 06:47:42.000 267 33839.02 305.80 17127.37 88888.00 2019-09-24 06:47:43.000 267 33839.05 305.83 17127.32 88888.00 2019-09-24 06:47:44.000 267 33839.06 305.80 17127.31 88888.00 2019-09-24 06:47:45.000 267 33839.03 305.77 17127.36 37927.74 2019-09-24 06:47:46.000 267 33838.96 305.77 17127.37 88888.00 2019-09-24 06:47:47.000 267 33838.97 305.72 17127.39 88888.00 2019-09-24 06:47:48.000 267 33839.00 305.72 17127.35 88888.00 2019-09-24 06:47:49.000 267 33838.99 305.77 17127.35 88888.00 2019-09-24 06:47:50.000 267 33839.01 305.79 17127.35 37927.82 2019-09-24 06:47:51.000 267 33839.03 305.84 17127.39 88888.00 2019-09-24 06:47:52.000 267 33839.03 305.84 17127.41 88888.00 2019-09-24 06:47:53.000 267 33839.05 305.84 17127.39 88888.00 2019-09-24 06:47:54.000 267 33839.05 305.83 17127.37 88888.00 2019-09-24 06:47:55.000 267 33839.00 305.87 17127.37 37927.82 2019-09-24 06:47:56.000 267 33838.97 305.90 17127.36 88888.00 2019-09-24 06:47:57.000 267 33838.95 305.91 17127.37 88888.00 2019-09-24 06:47:58.000 267 33838.98 305.92 17127.38 88888.00 2019-09-24 06:47:59.000 267 33839.02 305.92 17127.37 88888.00 2019-09-24 06:48:00.000 267 33839.01 305.92 17127.38 37927.77 2019-09-24 06:48:01.000 267 33838.97 305.94 17127.36 88888.00 2019-09-24 06:48:02.000 267 33838.93 305.96 17127.39 88888.00 2019-09-24 06:48:03.000 267 33838.95 306.00 17127.41 88888.00 2019-09-24 06:48:04.000 267 33838.96 305.98 17127.40 88888.00 2019-09-24 06:48:05.000 267 33838.99 305.94 17127.36 37927.90 2019-09-24 06:48:06.000 267 33838.99 305.95 17127.38 88888.00 2019-09-24 06:48:07.000 267 33838.95 305.96 17127.36 88888.00 2019-09-24 06:48:08.000 267 33838.99 305.96 17127.38 88888.00 2019-09-24 06:48:09.000 267 33839.01 305.95 17127.37 88888.00 2019-09-24 06:48:10.000 267 33838.96 305.93 17127.38 37927.81 2019-09-24 06:48:11.000 267 33838.96 305.94 17127.44 88888.00 2019-09-24 06:48:12.000 267 33838.97 305.98 17127.43 88888.00 2019-09-24 06:48:13.000 267 33838.98 306.00 17127.45 88888.00 2019-09-24 06:48:14.000 267 33839.01 306.00 17127.44 88888.00 2019-09-24 06:48:15.000 267 33839.00 306.01 17127.39 37927.82 2019-09-24 06:48:16.000 267 33839.03 306.00 17127.40 88888.00 2019-09-24 06:48:17.000 267 33838.98 305.98 17127.40 88888.00 2019-09-24 06:48:18.000 267 33838.94 305.98 17127.38 88888.00 2019-09-24 06:48:19.000 267 33838.95 306.01 17127.38 88888.00 2019-09-24 06:48:20.000 267 33838.93 306.02 17127.38 37927.91 2019-09-24 06:48:21.000 267 33838.96 306.01 17127.38 88888.00 2019-09-24 06:48:22.000 267 33838.97 306.03 17127.38 88888.00 2019-09-24 06:48:23.000 267 33839.01 306.07 17127.38 88888.00 2019-09-24 06:48:24.000 267 33839.03 306.10 17127.36 88888.00 2019-09-24 06:48:25.000 267 33839.01 306.11 17127.39 37927.77 2019-09-24 06:48:26.000 267 33839.01 306.08 17127.41 88888.00 2019-09-24 06:48:27.000 267 33838.99 306.07 17127.38 88888.00 2019-09-24 06:48:28.000 267 33838.99 306.09 17127.34 88888.00 2019-09-24 06:48:29.000 267 33838.98 306.11 17127.35 88888.00 2019-09-24 06:48:30.000 267 33838.96 306.11 17127.37 37927.80 2019-09-24 06:48:31.000 267 33838.97 306.11 17127.35 88888.00 2019-09-24 06:48:32.000 267 33838.97 306.15 17127.34 88888.00 2019-09-24 06:48:33.000 267 33838.98 306.16 17127.38 88888.00 2019-09-24 06:48:34.000 267 33838.96 306.11 17127.37 88888.00 2019-09-24 06:48:35.000 267 33838.97 306.13 17127.34 37927.84 2019-09-24 06:48:36.000 267 33838.94 306.15 17127.37 88888.00 2019-09-24 06:48:37.000 267 33838.92 306.14 17127.40 88888.00 2019-09-24 06:48:38.000 267 33838.90 306.11 17127.40 88888.00 2019-09-24 06:48:39.000 267 33838.87 306.14 17127.41 88888.00 2019-09-24 06:48:40.000 267 33838.90 306.14 17127.38 37927.77 2019-09-24 06:48:41.000 267 33838.85 306.18 17127.37 88888.00 2019-09-24 06:48:42.000 267 33838.86 306.20 17127.38 88888.00 2019-09-24 06:48:43.000 267 33838.90 306.21 17127.36 88888.00 2019-09-24 06:48:44.000 267 33838.88 306.28 17127.36 88888.00 2019-09-24 06:48:45.000 267 33838.85 306.25 17127.37 37927.78 2019-09-24 06:48:46.000 267 33838.85 306.24 17127.39 88888.00 2019-09-24 06:48:47.000 267 33838.88 306.24 17127.40 88888.00 2019-09-24 06:48:48.000 267 33838.87 306.22 17127.42 88888.00 2019-09-24 06:48:49.000 267 33838.86 306.19 17127.43 88888.00 2019-09-24 06:48:50.000 267 33838.84 306.22 17127.44 37927.69 2019-09-24 06:48:51.000 267 33838.83 306.26 17127.43 88888.00 2019-09-24 06:48:52.000 267 33838.84 306.26 17127.42 88888.00 2019-09-24 06:48:53.000 267 33838.89 306.27 17127.43 88888.00 2019-09-24 06:48:54.000 267 33838.85 306.27 17127.48 88888.00 2019-09-24 06:48:55.000 267 33838.77 306.25 17127.49 37927.69 2019-09-24 06:48:56.000 267 33838.76 306.24 17127.48 88888.00 2019-09-24 06:48:57.000 267 33838.83 306.24 17127.46 88888.00 2019-09-24 06:48:58.000 267 33838.85 306.24 17127.46 88888.00 2019-09-24 06:48:59.000 267 33838.82 306.25 17127.51 88888.00 2019-09-24 06:49:00.000 267 33838.83 306.26 17127.50 37927.74 2019-09-24 06:49:01.000 267 33838.84 306.25 17127.46 88888.00 2019-09-24 06:49:02.000 267 33838.86 306.30 17127.46 88888.00 2019-09-24 06:49:03.000 267 33838.83 306.28 17127.47 88888.00 2019-09-24 06:49:04.000 267 33838.80 306.26 17127.48 88888.00 2019-09-24 06:49:05.000 267 33838.81 306.27 17127.45 37927.68 2019-09-24 06:49:06.000 267 33838.85 306.29 17127.49 88888.00 2019-09-24 06:49:07.000 267 33838.87 306.30 17127.49 88888.00 2019-09-24 06:49:08.000 267 33838.88 306.29 17127.45 88888.00 2019-09-24 06:49:09.000 267 33838.85 306.30 17127.46 88888.00 2019-09-24 06:49:10.000 267 33838.88 306.30 17127.49 37927.67 2019-09-24 06:49:11.000 267 33838.87 306.36 17127.46 88888.00 2019-09-24 06:49:12.000 267 33838.88 306.40 17127.47 88888.00 2019-09-24 06:49:13.000 267 33838.86 306.36 17127.47 88888.00 2019-09-24 06:49:14.000 267 33838.86 306.35 17127.45 88888.00 2019-09-24 06:49:15.000 267 33838.86 306.34 17127.43 37927.74 2019-09-24 06:49:16.000 267 33838.86 306.35 17127.47 88888.00 2019-09-24 06:49:17.000 267 33838.82 306.38 17127.45 88888.00 2019-09-24 06:49:18.000 267 33838.80 306.38 17127.45 88888.00 2019-09-24 06:49:19.000 267 33838.83 306.39 17127.45 88888.00 2019-09-24 06:49:20.000 267 33838.82 306.40 17127.45 37927.72 2019-09-24 06:49:21.000 267 33838.78 306.40 17127.44 88888.00 2019-09-24 06:49:22.000 267 33838.77 306.44 17127.46 88888.00 2019-09-24 06:49:23.000 267 33838.78 306.45 17127.47 88888.00 2019-09-24 06:49:24.000 267 33838.76 306.42 17127.48 88888.00 2019-09-24 06:49:25.000 267 33838.81 306.43 17127.45 37927.64 2019-09-24 06:49:26.000 267 33838.79 306.48 17127.39 88888.00 2019-09-24 06:49:27.000 267 33838.80 306.54 17127.44 88888.00 2019-09-24 06:49:28.000 267 33838.79 306.54 17127.47 88888.00 2019-09-24 06:49:29.000 267 33838.77 306.54 17127.47 88888.00 2019-09-24 06:49:30.000 267 33838.75 306.56 17127.44 37927.57 2019-09-24 06:49:31.000 267 33838.77 306.55 17127.45 88888.00 2019-09-24 06:49:32.000 267 33838.76 306.56 17127.45 88888.00 2019-09-24 06:49:33.000 267 33838.78 306.59 17127.43 88888.00 2019-09-24 06:49:34.000 267 33838.72 306.54 17127.43 88888.00 2019-09-24 06:49:35.000 267 33838.74 306.53 17127.43 37927.66 2019-09-24 06:49:36.000 267 33838.73 306.57 17127.49 88888.00 2019-09-24 06:49:37.000 267 33838.75 306.60 17127.48 88888.00 2019-09-24 06:49:38.000 267 33838.72 306.58 17127.45 88888.00 2019-09-24 06:49:39.000 267 33838.73 306.55 17127.49 88888.00 2019-09-24 06:49:40.000 267 33838.70 306.59 17127.53 37927.67 2019-09-24 06:49:41.000 267 33838.70 306.58 17127.50 88888.00 2019-09-24 06:49:42.000 267 33838.72 306.57 17127.47 88888.00 2019-09-24 06:49:43.000 267 33838.71 306.60 17127.44 88888.00 2019-09-24 06:49:44.000 267 33838.68 306.64 17127.45 88888.00 2019-09-24 06:49:45.000 267 33838.69 306.63 17127.46 37927.57 2019-09-24 06:49:46.000 267 33838.68 306.63 17127.46 88888.00 2019-09-24 06:49:47.000 267 33838.71 306.64 17127.46 88888.00 2019-09-24 06:49:48.000 267 33838.70 306.64 17127.52 88888.00 2019-09-24 06:49:49.000 267 33838.66 306.68 17127.51 88888.00 2019-09-24 06:49:50.000 267 33838.64 306.65 17127.49 37927.62 2019-09-24 06:49:51.000 267 33838.61 306.67 17127.47 88888.00 2019-09-24 06:49:52.000 267 33838.63 306.69 17127.49 88888.00 2019-09-24 06:49:53.000 267 33838.62 306.70 17127.48 88888.00 2019-09-24 06:49:54.000 267 33838.61 306.70 17127.50 88888.00 2019-09-24 06:49:55.000 267 33838.60 306.73 17127.47 37927.57 2019-09-24 06:49:56.000 267 33838.59 306.74 17127.44 88888.00 2019-09-24 06:49:57.000 267 33838.58 306.73 17127.43 88888.00 2019-09-24 06:49:58.000 267 33838.57 306.74 17127.44 88888.00 2019-09-24 06:49:59.000 267 33838.54 306.75 17127.49 88888.00 2019-09-24 06:50:00.000 267 33838.56 306.74 17127.48 37927.52 2019-09-24 06:50:01.000 267 33838.59 306.77 17127.47 88888.00 2019-09-24 06:50:02.000 267 33838.59 306.83 17127.46 88888.00 2019-09-24 06:50:03.000 267 33838.60 306.83 17127.47 88888.00 2019-09-24 06:50:04.000 267 33838.61 306.81 17127.45 88888.00 2019-09-24 06:50:05.000 267 33838.62 306.80 17127.45 37927.46 2019-09-24 06:50:06.000 267 33838.56 306.83 17127.42 88888.00 2019-09-24 06:50:07.000 267 33838.57 306.84 17127.42 88888.00 2019-09-24 06:50:08.000 267 33838.58 306.87 17127.45 88888.00 2019-09-24 06:50:09.000 267 33838.62 306.90 17127.47 88888.00 2019-09-24 06:50:10.000 267 33838.61 306.89 17127.48 37927.49 2019-09-24 06:50:11.000 267 33838.62 306.87 17127.45 88888.00 2019-09-24 06:50:12.000 267 33838.62 306.90 17127.45 88888.00 2019-09-24 06:50:13.000 267 33838.60 306.91 17127.45 88888.00 2019-09-24 06:50:14.000 267 33838.60 306.88 17127.42 88888.00 2019-09-24 06:50:15.000 267 33838.57 306.88 17127.42 37927.56 2019-09-24 06:50:16.000 267 33838.59 306.92 17127.44 88888.00 2019-09-24 06:50:17.000 267 33838.59 306.90 17127.41 88888.00 2019-09-24 06:50:18.000 267 33838.56 306.90 17127.44 88888.00 2019-09-24 06:50:19.000 267 33838.56 306.90 17127.48 88888.00 2019-09-24 06:50:20.000 267 33838.58 306.90 17127.49 37927.44 2019-09-24 06:50:21.000 267 33838.54 306.90 17127.45 88888.00 2019-09-24 06:50:22.000 267 33838.54 306.96 17127.46 88888.00 2019-09-24 06:50:23.000 267 33838.54 307.01 17127.46 88888.00 2019-09-24 06:50:24.000 267 33838.54 307.01 17127.50 88888.00 2019-09-24 06:50:25.000 267 33838.56 306.98 17127.53 37927.48 2019-09-24 06:50:26.000 267 33838.54 306.97 17127.49 88888.00 2019-09-24 06:50:27.000 267 33838.55 306.94 17127.49 88888.00 2019-09-24 06:50:28.000 267 33838.55 306.95 17127.48 88888.00 2019-09-24 06:50:29.000 267 33838.55 307.00 17127.50 88888.00 2019-09-24 06:50:30.000 267 33838.57 307.00 17127.49 37927.47 2019-09-24 06:50:31.000 267 33838.58 306.98 17127.51 88888.00 2019-09-24 06:50:32.000 267 33838.58 306.94 17127.51 88888.00 2019-09-24 06:50:33.000 267 33838.56 306.96 17127.53 88888.00 2019-09-24 06:50:34.000 267 33838.56 307.00 17127.52 88888.00 2019-09-24 06:50:35.000 267 33838.56 307.00 17127.55 37927.48 2019-09-24 06:50:36.000 267 33838.57 306.99 17127.56 88888.00 2019-09-24 06:50:37.000 267 33838.60 307.01 17127.56 88888.00 2019-09-24 06:50:38.000 267 33838.60 307.01 17127.55 88888.00 2019-09-24 06:50:39.000 267 33838.57 307.05 17127.53 88888.00 2019-09-24 06:50:40.000 267 33838.53 307.08 17127.53 37927.45 2019-09-24 06:50:41.000 267 33838.52 307.07 17127.53 88888.00 2019-09-24 06:50:42.000 267 33838.52 307.08 17127.51 88888.00 2019-09-24 06:50:43.000 267 33838.54 307.09 17127.53 88888.00 2019-09-24 06:50:44.000 267 33838.52 307.03 17127.52 88888.00 2019-09-24 06:50:45.000 267 33838.52 307.01 17127.50 37927.51 2019-09-24 06:50:46.000 267 33838.55 307.01 17127.52 88888.00 2019-09-24 06:50:47.000 267 33838.55 307.05 17127.51 88888.00 2019-09-24 06:50:48.000 267 33838.53 307.07 17127.53 88888.00 2019-09-24 06:50:49.000 267 33838.56 307.08 17127.52 88888.00 2019-09-24 06:50:50.000 267 33838.52 307.08 17127.50 37927.51 2019-09-24 06:50:51.000 267 33838.52 307.10 17127.53 88888.00 2019-09-24 06:50:52.000 267 33838.53 307.07 17127.53 88888.00 2019-09-24 06:50:53.000 267 33838.53 307.08 17127.53 88888.00 2019-09-24 06:50:54.000 267 33838.49 307.05 17127.55 88888.00 2019-09-24 06:50:55.000 267 33838.49 307.05 17127.51 37927.47 2019-09-24 06:50:56.000 267 33838.50 307.04 17127.53 88888.00 2019-09-24 06:50:57.000 267 33838.50 307.05 17127.53 88888.00 2019-09-24 06:50:58.000 267 33838.50 307.10 17127.49 88888.00 2019-09-24 06:50:59.000 267 33838.53 307.16 17127.56 88888.00 2019-09-24 06:51:00.000 267 33838.52 307.14 17127.53 37927.47 2019-09-24 06:51:01.000 267 33838.51 307.11 17127.53 88888.00 2019-09-24 06:51:02.000 267 33838.51 307.10 17127.53 88888.00 2019-09-24 06:51:03.000 267 33838.51 307.10 17127.58 88888.00 2019-09-24 06:51:04.000 267 33838.50 307.07 17127.57 88888.00 2019-09-24 06:51:05.000 267 33838.49 307.07 17127.55 37927.48 2019-09-24 06:51:06.000 267 33838.53 307.09 17127.56 88888.00 2019-09-24 06:51:07.000 267 33838.55 307.17 17127.52 88888.00 2019-09-24 06:51:08.000 267 33838.52 307.12 17127.53 88888.00 2019-09-24 06:51:09.000 267 33838.51 307.12 17127.53 88888.00 2019-09-24 06:51:10.000 267 33838.51 307.11 17127.53 37927.44 2019-09-24 06:51:11.000 267 33838.50 307.10 17127.55 88888.00 2019-09-24 06:51:12.000 267 33838.53 307.13 17127.57 88888.00 2019-09-24 06:51:13.000 267 33838.54 307.13 17127.56 88888.00 2019-09-24 06:51:14.000 267 33838.54 307.13 17127.57 88888.00 2019-09-24 06:51:15.000 267 33838.52 307.11 17127.53 37927.46 2019-09-24 06:51:16.000 267 33838.48 307.10 17127.53 88888.00 2019-09-24 06:51:17.000 267 33838.48 307.11 17127.53 88888.00 2019-09-24 06:51:18.000 267 33838.48 307.15 17127.52 88888.00 2019-09-24 06:51:19.000 267 33838.51 307.18 17127.53 88888.00 2019-09-24 06:51:20.000 267 33838.52 307.22 17127.48 37927.40 2019-09-24 06:51:21.000 267 33838.49 307.18 17127.49 88888.00 2019-09-24 06:51:22.000 267 33838.48 307.17 17127.49 88888.00 2019-09-24 06:51:23.000 267 33838.43 307.19 17127.48 88888.00 2019-09-24 06:51:24.000 267 33838.44 307.17 17127.49 88888.00 2019-09-24 06:51:25.000 267 33838.45 307.19 17127.52 37927.46 2019-09-24 06:51:26.000 267 33838.44 307.21 17127.50 88888.00 2019-09-24 06:51:27.000 267 33838.47 307.22 17127.51 88888.00 2019-09-24 06:51:28.000 267 33838.52 307.24 17127.52 88888.00 2019-09-24 06:51:29.000 267 33838.48 307.23 17127.51 88888.00 2019-09-24 06:51:30.000 267 33838.47 307.23 17127.52 37927.48 2019-09-24 06:51:31.000 267 33838.49 307.24 17127.53 88888.00 2019-09-24 06:51:32.000 267 33838.49 307.26 17127.57 88888.00 2019-09-24 06:51:33.000 267 33838.51 307.31 17127.61 88888.00 2019-09-24 06:51:34.000 267 33838.52 307.33 17127.59 88888.00 2019-09-24 06:51:35.000 267 33838.54 307.32 17127.57 37927.49 2019-09-24 06:51:36.000 267 33838.49 307.33 17127.57 88888.00 2019-09-24 06:51:37.000 267 33838.46 307.30 17127.62 88888.00 2019-09-24 06:51:38.000 267 33838.50 307.28 17127.62 88888.00 2019-09-24 06:51:39.000 267 33838.52 307.32 17127.59 88888.00 2019-09-24 06:51:40.000 267 33838.51 307.35 17127.57 37927.53 2019-09-24 06:51:41.000 267 33838.49 307.35 17127.60 88888.00 2019-09-24 06:51:42.000 267 33838.47 307.34 17127.57 88888.00 2019-09-24 06:51:43.000 267 33838.48 307.36 17127.59 88888.00 2019-09-24 06:51:44.000 267 33838.49 307.36 17127.62 88888.00 2019-09-24 06:51:45.000 267 33838.51 307.42 17127.62 37927.47 2019-09-24 06:51:46.000 267 33838.51 307.41 17127.59 88888.00 2019-09-24 06:51:47.000 267 33838.52 307.41 17127.60 88888.00 2019-09-24 06:51:48.000 267 33838.56 307.39 17127.58 88888.00 2019-09-24 06:51:49.000 267 33838.54 307.37 17127.53 88888.00 2019-09-24 06:51:50.000 267 33838.54 307.37 17127.57 37927.41 2019-09-24 06:51:51.000 267 33838.54 307.36 17127.59 88888.00 2019-09-24 06:51:52.000 267 33838.51 307.38 17127.56 88888.00 2019-09-24 06:51:53.000 267 33838.50 307.42 17127.53 88888.00 2019-09-24 06:51:54.000 267 33838.51 307.43 17127.51 88888.00 2019-09-24 06:51:55.000 267 33838.51 307.43 17127.52 37927.48 2019-09-24 06:51:56.000 267 33838.50 307.45 17127.50 88888.00 2019-09-24 06:51:57.000 267 33838.51 307.47 17127.50 88888.00 2019-09-24 06:51:58.000 267 33838.52 307.45 17127.53 88888.00 2019-09-24 06:51:59.000 267 33838.52 307.45 17127.57 88888.00 2019-09-24 06:52:00.000 267 33838.49 307.48 17127.52 37927.46 2019-09-24 06:52:01.000 267 33838.46 307.51 17127.49 88888.00 2019-09-24 06:52:02.000 267 33838.46 307.47 17127.47 88888.00 2019-09-24 06:52:03.000 267 33838.43 307.49 17127.45 88888.00 2019-09-24 06:52:04.000 267 33838.42 307.49 17127.49 88888.00 2019-09-24 06:52:05.000 267 33838.44 307.48 17127.48 37927.45 2019-09-24 06:52:06.000 267 33838.44 307.52 17127.49 88888.00 2019-09-24 06:52:07.000 267 33838.46 307.56 17127.56 88888.00 2019-09-24 06:52:08.000 267 33838.47 307.54 17127.56 88888.00 2019-09-24 06:52:09.000 267 33838.49 307.52 17127.52 88888.00 2019-09-24 06:52:10.000 267 33838.47 307.53 17127.55 37927.46 2019-09-24 06:52:11.000 267 33838.46 307.58 17127.53 88888.00 2019-09-24 06:52:12.000 267 33838.48 307.62 17127.53 88888.00 2019-09-24 06:52:13.000 267 33838.46 307.61 17127.52 88888.00 2019-09-24 06:52:14.000 267 33838.48 307.65 17127.51 88888.00 2019-09-24 06:52:15.000 267 33838.50 307.64 17127.56 37927.44 2019-09-24 06:52:16.000 267 33838.49 307.64 17127.56 88888.00 2019-09-24 06:52:17.000 267 33838.51 307.64 17127.48 88888.00 2019-09-24 06:52:18.000 267 33838.48 307.65 17127.48 88888.00 2019-09-24 06:52:19.000 267 33838.47 307.65 17127.53 88888.00 2019-09-24 06:52:20.000 267 33838.44 307.63 17127.53 37927.51 2019-09-24 06:52:21.000 267 33838.43 307.61 17127.53 88888.00 2019-09-24 06:52:22.000 267 33838.42 307.61 17127.53 88888.00 2019-09-24 06:52:23.000 267 33838.44 307.65 17127.60 88888.00 2019-09-24 06:52:24.000 267 33838.42 307.66 17127.59 88888.00 2019-09-24 06:52:25.000 267 33838.40 307.63 17127.58 37927.44 2019-09-24 06:52:26.000 267 33838.41 307.65 17127.57 88888.00 2019-09-24 06:52:27.000 267 33838.43 307.62 17127.53 88888.00 2019-09-24 06:52:28.000 267 33838.39 307.63 17127.49 88888.00 2019-09-24 06:52:29.000 267 33838.39 307.64 17127.51 88888.00 2019-09-24 06:52:30.000 267 33838.44 307.67 17127.55 37927.47 2019-09-24 06:52:31.000 267 33838.47 307.67 17127.60 88888.00 2019-09-24 06:52:32.000 267 33838.48 307.67 17127.62 88888.00 2019-09-24 06:52:33.000 267 33838.43 307.69 17127.60 88888.00 2019-09-24 06:52:34.000 267 33838.42 307.65 17127.61 88888.00 2019-09-24 06:52:35.000 267 33838.47 307.63 17127.58 37927.42 2019-09-24 06:52:36.000 267 33838.43 307.64 17127.59 88888.00 2019-09-24 06:52:37.000 267 33838.42 307.70 17127.62 88888.00 2019-09-24 06:52:38.000 267 33838.40 307.69 17127.62 88888.00 2019-09-24 06:52:39.000 267 33838.38 307.71 17127.61 88888.00 2019-09-24 06:52:40.000 267 33838.40 307.72 17127.59 37927.43 2019-09-24 06:52:41.000 267 33838.41 307.73 17127.58 88888.00 2019-09-24 06:52:42.000 267 33838.40 307.72 17127.59 88888.00 2019-09-24 06:52:43.000 267 33838.38 307.76 17127.58 88888.00 2019-09-24 06:52:44.000 267 33838.39 307.76 17127.56 88888.00 2019-09-24 06:52:45.000 267 33838.41 307.75 17127.55 37927.35 2019-09-24 06:52:46.000 267 33838.42 307.75 17127.57 88888.00 2019-09-24 06:52:47.000 267 33838.42 307.75 17127.59 88888.00 2019-09-24 06:52:48.000 267 33838.41 307.73 17127.62 88888.00 2019-09-24 06:52:49.000 267 33838.40 307.72 17127.62 88888.00 2019-09-24 06:52:50.000 267 33838.38 307.70 17127.60 37927.48 2019-09-24 06:52:51.000 267 33838.38 307.72 17127.58 88888.00 2019-09-24 06:52:52.000 267 33838.39 307.74 17127.58 88888.00 2019-09-24 06:52:53.000 267 33838.43 307.76 17127.59 88888.00 2019-09-24 06:52:54.000 267 33838.46 307.76 17127.60 88888.00 2019-09-24 06:52:55.000 267 33838.45 307.79 17127.60 37927.43 2019-09-24 06:52:56.000 267 33838.46 307.82 17127.60 88888.00 2019-09-24 06:52:57.000 267 33838.47 307.79 17127.59 88888.00 2019-09-24 06:52:58.000 267 33838.48 307.80 17127.60 88888.00 2019-09-24 06:52:59.000 267 33838.47 307.79 17127.59 88888.00 2019-09-24 06:53:00.000 267 33838.47 307.77 17127.53 37927.48 2019-09-24 06:53:01.000 267 33838.48 307.79 17127.56 88888.00 2019-09-24 06:53:02.000 267 33838.44 307.76 17127.56 88888.00 2019-09-24 06:53:03.000 267 33838.44 307.76 17127.62 88888.00 2019-09-24 06:53:04.000 267 33838.46 307.78 17127.60 88888.00 2019-09-24 06:53:05.000 267 33838.46 307.78 17127.62 37927.44 2019-09-24 06:53:06.000 267 33838.45 307.75 17127.58 88888.00 2019-09-24 06:53:07.000 267 33838.45 307.77 17127.55 88888.00 2019-09-24 06:53:08.000 267 33838.46 307.84 17127.53 88888.00 2019-09-24 06:53:09.000 267 33838.44 307.81 17127.53 88888.00 2019-09-24 06:53:10.000 267 33838.43 307.78 17127.53 37927.43 2019-09-24 06:53:11.000 267 33838.45 307.81 17127.57 88888.00 2019-09-24 06:53:12.000 267 33838.47 307.83 17127.60 88888.00 2019-09-24 06:53:13.000 267 33838.46 307.83 17127.60 88888.00 2019-09-24 06:53:14.000 267 33838.44 307.86 17127.64 88888.00 2019-09-24 06:53:15.000 267 33838.43 307.87 17127.61 37927.48 2019-09-24 06:53:16.000 267 33838.40 307.86 17127.61 88888.00 2019-09-24 06:53:17.000 267 33838.41 307.86 17127.62 88888.00 2019-09-24 06:53:18.000 267 33838.45 307.86 17127.65 88888.00 2019-09-24 06:53:19.000 267 33838.43 307.85 17127.62 88888.00 2019-09-24 06:53:20.000 267 33838.41 307.82 17127.62 37927.47 2019-09-24 06:53:21.000 267 33838.43 307.82 17127.61 88888.00 2019-09-24 06:53:22.000 267 33838.44 307.86 17127.64 88888.00 2019-09-24 06:53:23.000 267 33838.45 307.85 17127.58 88888.00 2019-09-24 06:53:24.000 267 33838.46 307.91 17127.59 88888.00 2019-09-24 06:53:25.000 267 33838.41 307.94 17127.59 37927.43 2019-09-24 06:53:26.000 267 33838.37 307.93 17127.59 88888.00 2019-09-24 06:53:27.000 267 33838.39 307.92 17127.60 88888.00 2019-09-24 06:53:28.000 267 33838.37 307.91 17127.53 88888.00 2019-09-24 06:53:29.000 267 33838.42 307.88 17127.59 88888.00 2019-09-24 06:53:30.000 267 33838.42 307.87 17127.58 37927.44 2019-09-24 06:53:31.000 267 33838.43 307.89 17127.58 88888.00 2019-09-24 06:53:32.000 267 33838.45 307.87 17127.60 88888.00 2019-09-24 06:53:33.000 267 33838.47 307.89 17127.59 88888.00 2019-09-24 06:53:34.000 267 33838.45 307.92 17127.58 88888.00 2019-09-24 06:53:35.000 267 33838.43 307.92 17127.57 37927.42 2019-09-24 06:53:36.000 267 33838.42 307.92 17127.60 88888.00 2019-09-24 06:53:37.000 267 33838.40 307.93 17127.57 88888.00 2019-09-24 06:53:38.000 267 33838.39 307.93 17127.60 88888.00 2019-09-24 06:53:39.000 267 33838.46 307.89 17127.57 88888.00 2019-09-24 06:53:40.000 267 33838.44 307.87 17127.56 37927.53 2019-09-24 06:53:41.000 267 33838.46 307.89 17127.61 88888.00 2019-09-24 06:53:42.000 267 33838.48 307.88 17127.60 88888.00 2019-09-24 06:53:43.000 267 33838.50 307.90 17127.59 88888.00 2019-09-24 06:53:44.000 267 33838.50 307.92 17127.55 88888.00 2019-09-24 06:53:45.000 267 33838.51 307.97 17127.57 37927.50 2019-09-24 06:53:46.000 267 33838.48 307.97 17127.58 88888.00 2019-09-24 06:53:47.000 267 33838.46 307.97 17127.58 88888.00 2019-09-24 06:53:48.000 267 33838.44 307.96 17127.57 88888.00 2019-09-24 06:53:49.000 267 33838.47 307.98 17127.56 88888.00 2019-09-24 06:53:50.000 267 33838.49 308.01 17127.60 37927.45 2019-09-24 06:53:51.000 267 33838.51 308.00 17127.58 88888.00 2019-09-24 06:53:52.000 267 33838.52 307.97 17127.60 88888.00 2019-09-24 06:53:53.000 267 33838.49 307.95 17127.58 88888.00 2019-09-24 06:53:54.000 267 33838.51 307.93 17127.58 88888.00 2019-09-24 06:53:55.000 267 33838.54 307.93 17127.58 37927.49 2019-09-24 06:53:56.000 267 33838.56 307.93 17127.56 88888.00 2019-09-24 06:53:57.000 267 33838.56 307.90 17127.53 88888.00 2019-09-24 06:53:58.000 267 33838.58 307.91 17127.59 88888.00 2019-09-24 06:53:59.000 267 33838.59 307.92 17127.60 88888.00 2019-09-24 06:54:00.000 267 33838.54 307.92 17127.60 37927.56 2019-09-24 06:54:01.000 267 33838.50 307.91 17127.57 88888.00 2019-09-24 06:54:02.000 267 33838.52 307.90 17127.58 88888.00 2019-09-24 06:54:03.000 267 33838.48 307.90 17127.55 88888.00 2019-09-24 06:54:04.000 267 33838.49 307.91 17127.53 88888.00 2019-09-24 06:54:05.000 267 33838.51 307.96 17127.55 37927.58 2019-09-24 06:54:06.000 267 33838.50 307.95 17127.55 88888.00 2019-09-24 06:54:07.000 267 33838.48 307.96 17127.52 88888.00 2019-09-24 06:54:08.000 267 33838.49 307.90 17127.53 88888.00 2019-09-24 06:54:09.000 267 33838.53 307.92 17127.56 88888.00 2019-09-24 06:54:10.000 267 33838.53 307.96 17127.59 37927.55 2019-09-24 06:54:11.000 267 33838.53 307.94 17127.57 88888.00 2019-09-24 06:54:12.000 267 33838.50 307.93 17127.57 88888.00 2019-09-24 06:54:13.000 267 33838.51 307.95 17127.52 88888.00 2019-09-24 06:54:14.000 267 33838.55 307.91 17127.58 88888.00 2019-09-24 06:54:15.000 267 33838.52 307.98 17127.61 37927.52 2019-09-24 06:54:16.000 267 33838.54 308.02 17127.59 88888.00 2019-09-24 06:54:17.000 267 33838.58 308.04 17127.59 88888.00 2019-09-24 06:54:18.000 267 33838.57 308.03 17127.60 88888.00 2019-09-24 06:54:19.000 267 33838.54 308.01 17127.62 88888.00 2019-09-24 06:54:20.000 267 33838.51 308.00 17127.67 37927.51 2019-09-24 06:54:21.000 267 33838.53 307.98 17127.64 88888.00 2019-09-24 06:54:22.000 267 33838.50 307.96 17127.58 88888.00 2019-09-24 06:54:23.000 267 33838.56 307.97 17127.62 88888.00 2019-09-24 06:54:24.000 267 33838.58 308.03 17127.67 88888.00 2019-09-24 06:54:25.000 267 33838.58 308.05 17127.67 37927.58 2019-09-24 06:54:26.000 267 33838.54 308.09 17127.67 88888.00 2019-09-24 06:54:27.000 267 33838.56 308.07 17127.65 88888.00 2019-09-24 06:54:28.000 267 33838.55 308.05 17127.61 88888.00 2019-09-24 06:54:29.000 267 33838.50 308.04 17127.62 88888.00 2019-09-24 06:54:30.000 267 33838.50 308.02 17127.64 37927.59 2019-09-24 06:54:31.000 267 33838.49 308.02 17127.62 88888.00 2019-09-24 06:54:32.000 267 33838.49 308.05 17127.62 88888.00 2019-09-24 06:54:33.000 267 33838.53 308.07 17127.57 88888.00 2019-09-24 06:54:34.000 267 33838.52 308.08 17127.59 88888.00 2019-09-24 06:54:35.000 267 33838.53 308.04 17127.58 37927.49 2019-09-24 06:54:36.000 267 33838.55 308.06 17127.60 88888.00 2019-09-24 06:54:37.000 267 33838.51 308.07 17127.61 88888.00 2019-09-24 06:54:38.000 267 33838.50 308.06 17127.57 88888.00 2019-09-24 06:54:39.000 267 33838.51 308.08 17127.53 88888.00 2019-09-24 06:54:40.000 267 33838.49 308.08 17127.53 37927.57 2019-09-24 06:54:41.000 267 33838.50 308.08 17127.56 88888.00 2019-09-24 06:54:42.000 267 33838.45 308.10 17127.56 88888.00 2019-09-24 06:54:43.000 267 33838.44 308.11 17127.59 88888.00 2019-09-24 06:54:44.000 267 33838.46 308.15 17127.61 88888.00 2019-09-24 06:54:45.000 267 33838.48 308.19 17127.61 37927.47 2019-09-24 06:54:46.000 267 33838.51 308.20 17127.62 88888.00 2019-09-24 06:54:47.000 267 33838.51 308.21 17127.61 88888.00 2019-09-24 06:54:48.000 267 33838.48 308.19 17127.60 88888.00 2019-09-24 06:54:49.000 267 33838.46 308.22 17127.60 88888.00 2019-09-24 06:54:50.000 267 33838.47 308.25 17127.62 37927.50 2019-09-24 06:54:51.000 267 33838.43 308.22 17127.64 88888.00 2019-09-24 06:54:52.000 267 33838.43 308.24 17127.60 88888.00 2019-09-24 06:54:53.000 267 33838.46 308.26 17127.60 88888.00 2019-09-24 06:54:54.000 267 33838.49 308.28 17127.61 88888.00 2019-09-24 06:54:55.000 267 33838.47 308.33 17127.62 37927.46 2019-09-24 06:54:56.000 267 33838.43 308.31 17127.58 88888.00 2019-09-24 06:54:57.000 267 33838.39 308.33 17127.56 88888.00 2019-09-24 06:54:58.000 267 33838.38 308.34 17127.58 88888.00 2019-09-24 06:54:59.000 267 33838.38 308.34 17127.62 88888.00 2019-09-24 06:55:00.000 267 33838.35 308.38 17127.61 37927.45 2019-09-24 06:55:01.000 267 33838.38 308.38 17127.62 88888.00 2019-09-24 06:55:02.000 267 33838.39 308.33 17127.64 88888.00 2019-09-24 06:55:03.000 267 33838.38 308.39 17127.65 88888.00 2019-09-24 06:55:04.000 267 33838.37 308.38 17127.62 88888.00 2019-09-24 06:55:05.000 267 33838.36 308.39 17127.64 37927.49 2019-09-24 06:55:06.000 267 33838.35 308.45 17127.59 88888.00 2019-09-24 06:55:07.000 267 33838.34 308.44 17127.62 88888.00 2019-09-24 06:55:08.000 267 33838.34 308.46 17127.65 88888.00 2019-09-24 06:55:09.000 267 33838.35 308.44 17127.66 88888.00 2019-09-24 06:55:10.000 267 33838.33 308.41 17127.66 37927.33 2019-09-24 06:55:11.000 267 33838.37 308.43 17127.65 88888.00 2019-09-24 06:55:12.000 267 33838.40 308.46 17127.67 88888.00 2019-09-24 06:55:13.000 267 33838.37 308.46 17127.65 88888.00 2019-09-24 06:55:14.000 267 33838.40 308.47 17127.66 88888.00 2019-09-24 06:55:15.000 267 33838.39 308.49 17127.68 37927.46 2019-09-24 06:55:16.000 267 33838.39 308.52 17127.64 88888.00 2019-09-24 06:55:17.000 267 33838.39 308.52 17127.65 88888.00 2019-09-24 06:55:18.000 267 33838.38 308.53 17127.65 88888.00 2019-09-24 06:55:19.000 267 33838.35 308.53 17127.62 88888.00 2019-09-24 06:55:20.000 267 33838.35 308.50 17127.59 37927.43 2019-09-24 06:55:21.000 267 33838.34 308.52 17127.58 88888.00 2019-09-24 06:55:22.000 267 33838.33 308.55 17127.64 88888.00 2019-09-24 06:55:23.000 267 33838.36 308.55 17127.62 88888.00 2019-09-24 06:55:24.000 267 33838.36 308.57 17127.59 88888.00 2019-09-24 06:55:25.000 267 33838.37 308.60 17127.59 37927.45 2019-09-24 06:55:26.000 267 33838.35 308.56 17127.62 88888.00 2019-09-24 06:55:27.000 267 33838.34 308.54 17127.61 88888.00 2019-09-24 06:55:28.000 267 33838.39 308.60 17127.64 88888.00 2019-09-24 06:55:29.000 267 33838.40 308.60 17127.62 88888.00 2019-09-24 06:55:30.000 267 33838.39 308.55 17127.62 37927.50 2019-09-24 06:55:31.000 267 33838.39 308.59 17127.60 88888.00 2019-09-24 06:55:32.000 267 33838.39 308.63 17127.62 88888.00 2019-09-24 06:55:33.000 267 33838.38 308.65 17127.64 88888.00 2019-09-24 06:55:34.000 267 33838.37 308.64 17127.61 88888.00 2019-09-24 06:55:35.000 267 33838.38 308.63 17127.64 37927.46 2019-09-24 06:55:36.000 267 33838.41 308.62 17127.61 88888.00 2019-09-24 06:55:37.000 267 33838.42 308.65 17127.57 88888.00 2019-09-24 06:55:38.000 267 33838.41 308.67 17127.58 88888.00 2019-09-24 06:55:39.000 267 33838.44 308.68 17127.56 88888.00 2019-09-24 06:55:40.000 267 33838.41 308.71 17127.55 37927.47 2019-09-24 06:55:41.000 267 33838.41 308.75 17127.55 88888.00 2019-09-24 06:55:42.000 267 33838.42 308.71 17127.58 88888.00 2019-09-24 06:55:43.000 267 33838.43 308.72 17127.56 88888.00 2019-09-24 06:55:44.000 267 33838.42 308.76 17127.55 88888.00 2019-09-24 06:55:45.000 267 33838.45 308.75 17127.51 37927.43 2019-09-24 06:55:46.000 267 33838.41 308.72 17127.48 88888.00 2019-09-24 06:55:47.000 267 33838.43 308.75 17127.48 88888.00 2019-09-24 06:55:48.000 267 33838.45 308.78 17127.55 88888.00 2019-09-24 06:55:49.000 267 33838.47 308.80 17127.60 88888.00 2019-09-24 06:55:50.000 267 33838.47 308.81 17127.58 37927.52 2019-09-24 06:55:51.000 267 33838.44 308.84 17127.62 88888.00 2019-09-24 06:55:52.000 267 33838.42 308.86 17127.60 88888.00 2019-09-24 06:55:53.000 267 33838.37 308.83 17127.58 88888.00 2019-09-24 06:55:54.000 267 33838.37 308.83 17127.60 88888.00 2019-09-24 06:55:55.000 267 33838.40 308.83 17127.62 37927.44 2019-09-24 06:55:56.000 267 33838.39 308.88 17127.62 88888.00 2019-09-24 06:55:57.000 267 33838.36 308.89 17127.58 88888.00 2019-09-24 06:55:58.000 267 33838.37 308.87 17127.58 88888.00 2019-09-24 06:55:59.000 267 33838.38 308.86 17127.58 88888.00 2019-09-24 06:56:00.000 267 33838.35 308.84 17127.55 37927.49 2019-09-24 06:56:01.000 267 33838.32 308.85 17127.55 88888.00 2019-09-24 06:56:02.000 267 33838.32 308.83 17127.58 88888.00 2019-09-24 06:56:03.000 267 33838.30 308.88 17127.60 88888.00 2019-09-24 06:56:04.000 267 33838.31 308.88 17127.59 88888.00 2019-09-24 06:56:05.000 267 33838.31 308.89 17127.59 37927.41 2019-09-24 06:56:06.000 267 33838.28 308.89 17127.59 88888.00 2019-09-24 06:56:07.000 267 33838.32 308.93 17127.56 88888.00 2019-09-24 06:56:08.000 267 33838.31 308.94 17127.56 88888.00 2019-09-24 06:56:09.000 267 33838.33 308.96 17127.60 88888.00 2019-09-24 06:56:10.000 267 33838.33 308.98 17127.60 37927.48 2019-09-24 06:56:11.000 267 33838.33 309.02 17127.58 88888.00 2019-09-24 06:56:12.000 267 33838.33 309.03 17127.57 88888.00 2019-09-24 06:56:13.000 267 33838.34 309.02 17127.57 88888.00 2019-09-24 06:56:14.000 267 33838.36 309.01 17127.58 88888.00 2019-09-24 06:56:15.000 267 33838.33 309.04 17127.59 37927.39 2019-09-24 06:56:16.000 267 33838.32 309.03 17127.60 88888.00 2019-09-24 06:56:17.000 267 33838.34 309.08 17127.64 88888.00 2019-09-24 06:56:18.000 267 33838.36 309.12 17127.66 88888.00 2019-09-24 06:56:19.000 267 33838.28 309.13 17127.66 88888.00 2019-09-24 06:56:20.000 267 33838.25 309.16 17127.65 37927.47 2019-09-24 06:56:21.000 267 33838.28 309.18 17127.62 88888.00 2019-09-24 06:56:22.000 267 33838.26 309.15 17127.62 88888.00 2019-09-24 06:56:23.000 267 33838.30 309.19 17127.62 88888.00 2019-09-24 06:56:24.000 267 33838.29 309.18 17127.62 88888.00 2019-09-24 06:56:25.000 267 33838.28 309.19 17127.64 37927.42 2019-09-24 06:56:26.000 267 33838.24 309.17 17127.65 88888.00 2019-09-24 06:56:27.000 267 33838.25 309.17 17127.62 88888.00 2019-09-24 06:56:28.000 267 33838.27 309.17 17127.67 88888.00 2019-09-24 06:56:29.000 267 33838.25 309.17 17127.65 88888.00 2019-09-24 06:56:30.000 267 33838.27 309.22 17127.62 37927.39 2019-09-24 06:56:31.000 267 33838.30 309.24 17127.64 88888.00 2019-09-24 06:56:32.000 267 33838.30 309.20 17127.62 88888.00 2019-09-24 06:56:33.000 267 33838.30 309.20 17127.62 88888.00 2019-09-24 06:56:34.000 267 33838.32 309.19 17127.64 88888.00 2019-09-24 06:56:35.000 267 33838.30 309.17 17127.60 37927.38 2019-09-24 06:56:36.000 267 33838.30 309.17 17127.60 88888.00 2019-09-24 06:56:37.000 267 33838.38 309.20 17127.64 88888.00 2019-09-24 06:56:38.000 267 33838.36 309.16 17127.64 88888.00 2019-09-24 06:56:39.000 267 33838.37 309.20 17127.66 88888.00 2019-09-24 06:56:40.000 267 33838.36 309.21 17127.62 37927.42 2019-09-24 06:56:41.000 267 33838.33 309.21 17127.61 88888.00 2019-09-24 06:56:42.000 267 33838.35 309.24 17127.66 88888.00 2019-09-24 06:56:43.000 267 33838.34 309.26 17127.71 88888.00 2019-09-24 06:56:44.000 267 33838.29 309.28 17127.68 88888.00 2019-09-24 06:56:45.000 267 33838.30 309.30 17127.68 37927.32 2019-09-24 06:56:46.000 267 33838.32 309.32 17127.70 88888.00 2019-09-24 06:56:47.000 267 33838.36 309.32 17127.69 88888.00 2019-09-24 06:56:48.000 267 33838.36 309.37 17127.67 88888.00 2019-09-24 06:56:49.000 267 33838.33 309.39 17127.66 88888.00 2019-09-24 06:56:50.000 267 33838.31 309.40 17127.67 37927.44 2019-09-24 06:56:51.000 267 33838.31 309.38 17127.69 88888.00 2019-09-24 06:56:52.000 267 33838.31 309.40 17127.69 88888.00 2019-09-24 06:56:53.000 267 33838.33 309.40 17127.71 88888.00 2019-09-24 06:56:54.000 267 33838.33 309.35 17127.69 88888.00 2019-09-24 06:56:55.000 267 33838.35 309.32 17127.71 37927.46 2019-09-24 06:56:56.000 267 33838.33 309.30 17127.69 88888.00 2019-09-24 06:56:57.000 267 33838.33 309.32 17127.66 88888.00 2019-09-24 06:56:58.000 267 33838.36 309.32 17127.68 88888.00 2019-09-24 06:56:59.000 267 33838.37 309.35 17127.67 88888.00 2019-09-24 06:57:00.000 267 33838.35 309.36 17127.67 37927.43 2019-09-24 06:57:01.000 267 33838.33 309.38 17127.66 88888.00 2019-09-24 06:57:02.000 267 33838.31 309.41 17127.68 88888.00 2019-09-24 06:57:03.000 267 33838.29 309.42 17127.66 88888.00 2019-09-24 06:57:04.000 267 33838.31 309.37 17127.66 88888.00 2019-09-24 06:57:05.000 267 33838.32 309.38 17127.69 37927.52 2019-09-24 06:57:06.000 267 33838.29 309.41 17127.67 88888.00 2019-09-24 06:57:07.000 267 33838.30 309.40 17127.66 88888.00 2019-09-24 06:57:08.000 267 33838.32 309.42 17127.66 88888.00 2019-09-24 06:57:09.000 267 33838.31 309.44 17127.68 88888.00 2019-09-24 06:57:10.000 267 33838.35 309.44 17127.73 37927.53 2019-09-24 06:57:11.000 267 33838.33 309.47 17127.75 88888.00 2019-09-24 06:57:12.000 267 33838.31 309.45 17127.74 88888.00 2019-09-24 06:57:13.000 267 33838.31 309.46 17127.74 88888.00 2019-09-24 06:57:14.000 267 33838.31 309.47 17127.73 88888.00 2019-09-24 06:57:15.000 267 33838.33 309.44 17127.70 37927.57 2019-09-24 06:57:16.000 267 33838.32 309.44 17127.70 88888.00 2019-09-24 06:57:17.000 267 33838.33 309.48 17127.73 88888.00 2019-09-24 06:57:18.000 267 33838.33 309.47 17127.72 88888.00 2019-09-24 06:57:19.000 267 33838.36 309.49 17127.72 88888.00 2019-09-24 06:57:20.000 267 33838.36 309.48 17127.70 37927.46 2019-09-24 06:57:21.000 267 33838.32 309.49 17127.70 88888.00 2019-09-24 06:57:22.000 267 33838.32 309.52 17127.67 88888.00 2019-09-24 06:57:23.000 267 33838.32 309.52 17127.71 88888.00 2019-09-24 06:57:24.000 267 33838.33 309.52 17127.70 88888.00 2019-09-24 06:57:25.000 267 33838.33 309.51 17127.71 37927.41 2019-09-24 06:57:26.000 267 33838.33 309.53 17127.72 88888.00 2019-09-24 06:57:27.000 267 33838.31 309.57 17127.68 88888.00 2019-09-24 06:57:28.000 267 33838.33 309.55 17127.69 88888.00 2019-09-24 06:57:29.000 267 33838.37 309.57 17127.69 88888.00 2019-09-24 06:57:30.000 267 33838.39 309.54 17127.66 37927.43 2019-09-24 06:57:31.000 267 33838.40 309.49 17127.72 88888.00 2019-09-24 06:57:32.000 267 33838.42 309.50 17127.71 88888.00 2019-09-24 06:57:33.000 267 33838.40 309.55 17127.69 88888.00 2019-09-24 06:57:34.000 267 33838.35 309.54 17127.70 88888.00 2019-09-24 06:57:35.000 267 33838.34 309.55 17127.72 37927.47 2019-09-24 06:57:36.000 267 33838.35 309.59 17127.71 88888.00 2019-09-24 06:57:37.000 267 33838.35 309.55 17127.71 88888.00 2019-09-24 06:57:38.000 267 33838.37 309.51 17127.69 88888.00 2019-09-24 06:57:39.000 267 33838.39 309.52 17127.72 88888.00 2019-09-24 06:57:40.000 267 33838.35 309.51 17127.71 37927.45 2019-09-24 06:57:41.000 267 33838.32 309.50 17127.70 88888.00 2019-09-24 06:57:42.000 267 33838.34 309.48 17127.69 88888.00 2019-09-24 06:57:43.000 267 33838.33 309.47 17127.75 88888.00 2019-09-24 06:57:44.000 267 33838.31 309.48 17127.72 88888.00 2019-09-24 06:57:45.000 267 33838.33 309.47 17127.73 37927.51 2019-09-24 06:57:46.000 267 33838.33 309.45 17127.76 88888.00 2019-09-24 06:57:47.000 267 33838.29 309.45 17127.73 88888.00 2019-09-24 06:57:48.000 267 33838.27 309.47 17127.73 88888.00 2019-09-24 06:57:49.000 267 33838.28 309.49 17127.74 88888.00 2019-09-24 06:57:50.000 267 33838.32 309.51 17127.73 37927.51 2019-09-24 06:57:51.000 267 33838.37 309.52 17127.76 88888.00 2019-09-24 06:57:52.000 267 33838.40 309.50 17127.73 88888.00 2019-09-24 06:57:53.000 267 33838.42 309.45 17127.73 88888.00 2019-09-24 06:57:54.000 267 33838.35 309.46 17127.75 88888.00 2019-09-24 06:57:55.000 267 33838.34 309.47 17127.71 37927.57 2019-09-24 06:57:56.000 267 33838.30 309.52 17127.72 88888.00 2019-09-24 06:57:57.000 267 33838.32 309.51 17127.71 88888.00 2019-09-24 06:57:58.000 267 33838.32 309.51 17127.72 88888.00 2019-09-24 06:57:59.000 267 33838.33 309.49 17127.70 88888.00 2019-09-24 06:58:00.000 267 33838.32 309.53 17127.69 37927.50 2019-09-24 06:58:01.000 267 33838.32 309.57 17127.70 88888.00 2019-09-24 06:58:02.000 267 33838.32 309.57 17127.70 88888.00 2019-09-24 06:58:03.000 267 33838.32 309.55 17127.68 88888.00 2019-09-24 06:58:04.000 267 33838.31 309.56 17127.74 88888.00 2019-09-24 06:58:05.000 267 33838.32 309.61 17127.74 37927.54 2019-09-24 06:58:06.000 267 33838.31 309.64 17127.69 88888.00 2019-09-24 06:58:07.000 267 33838.32 309.66 17127.73 88888.00 2019-09-24 06:58:08.000 267 33838.33 309.66 17127.74 88888.00 2019-09-24 06:58:09.000 267 33838.35 309.66 17127.75 88888.00 2019-09-24 06:58:10.000 267 33838.37 309.65 17127.74 37927.51 2019-09-24 06:58:11.000 267 33838.35 309.63 17127.70 88888.00 2019-09-24 06:58:12.000 267 33838.31 309.60 17127.69 88888.00 2019-09-24 06:58:13.000 267 33838.28 309.58 17127.71 88888.00 2019-09-24 06:58:14.000 267 33838.32 309.58 17127.73 88888.00 2019-09-24 06:58:15.000 267 33838.35 309.57 17127.72 37927.57 2019-09-24 06:58:16.000 267 33838.36 309.61 17127.73 88888.00 2019-09-24 06:58:17.000 267 33838.36 309.64 17127.75 88888.00 2019-09-24 06:58:18.000 267 33838.34 309.66 17127.75 88888.00 2019-09-24 06:58:19.000 267 33838.34 309.68 17127.74 88888.00 2019-09-24 06:58:20.000 267 33838.38 309.73 17127.74 37927.59 2019-09-24 06:58:21.000 267 33838.37 309.70 17127.77 88888.00 2019-09-24 06:58:22.000 267 33838.37 309.69 17127.75 88888.00 2019-09-24 06:58:23.000 267 33838.39 309.70 17127.76 88888.00 2019-09-24 06:58:24.000 267 33838.38 309.68 17127.73 88888.00 2019-09-24 06:58:25.000 267 33838.39 309.68 17127.70 37927.44 2019-09-24 06:58:26.000 267 33838.42 309.64 17127.71 88888.00 2019-09-24 06:58:27.000 267 33838.42 309.61 17127.73 88888.00 2019-09-24 06:58:28.000 267 33838.41 309.64 17127.72 88888.00 2019-09-24 06:58:29.000 267 33838.42 309.64 17127.78 88888.00 2019-09-24 06:58:30.000 267 33838.37 309.64 17127.75 37927.62 2019-09-24 06:58:31.000 267 33838.40 309.68 17127.73 88888.00 2019-09-24 06:58:32.000 267 33838.42 309.68 17127.76 88888.00 2019-09-24 06:58:33.000 267 33838.44 309.68 17127.76 88888.00 2019-09-24 06:58:34.000 267 33838.44 309.68 17127.73 88888.00 2019-09-24 06:58:35.000 267 33838.46 309.69 17127.73 37927.64 2019-09-24 06:58:36.000 267 33838.43 309.67 17127.73 88888.00 2019-09-24 06:58:37.000 267 33838.44 309.67 17127.76 88888.00 2019-09-24 06:58:38.000 267 33838.46 309.69 17127.76 88888.00 2019-09-24 06:58:39.000 267 33838.48 309.73 17127.80 88888.00 2019-09-24 06:58:40.000 267 33838.46 309.75 17127.77 37927.54 2019-09-24 06:58:41.000 267 33838.49 309.73 17127.76 88888.00 2019-09-24 06:58:42.000 267 33838.50 309.73 17127.75 88888.00 2019-09-24 06:58:43.000 267 33838.47 309.80 17127.76 88888.00 2019-09-24 06:58:44.000 267 33838.50 309.77 17127.78 88888.00 2019-09-24 06:58:45.000 267 33838.50 309.72 17127.81 37927.65 2019-09-24 06:58:46.000 267 33838.49 309.69 17127.78 88888.00 2019-09-24 06:58:47.000 267 33838.46 309.67 17127.82 88888.00 2019-09-24 06:58:48.000 267 33838.47 309.71 17127.86 88888.00 2019-09-24 06:58:49.000 267 33838.52 309.74 17127.84 88888.00 2019-09-24 06:58:50.000 267 33838.52 309.77 17127.86 37927.60 2019-09-24 06:58:51.000 267 33838.50 309.72 17127.85 88888.00 2019-09-24 06:58:52.000 267 33838.47 309.76 17127.83 88888.00 2019-09-24 06:58:53.000 267 33838.51 309.77 17127.81 88888.00 2019-09-24 06:58:54.000 267 33838.52 309.77 17127.83 88888.00 2019-09-24 06:58:55.000 267 33838.51 309.78 17127.85 37927.67 2019-09-24 06:58:56.000 267 33838.49 309.76 17127.86 88888.00 2019-09-24 06:58:57.000 267 33838.47 309.74 17127.84 88888.00 2019-09-24 06:58:58.000 267 33838.45 309.72 17127.81 88888.00 2019-09-24 06:58:59.000 267 33838.48 309.73 17127.83 88888.00 2019-09-24 06:59:00.000 267 33838.49 309.72 17127.82 37927.60 2019-09-24 06:59:01.000 267 33838.50 309.70 17127.81 88888.00 2019-09-24 06:59:02.000 267 33838.50 309.69 17127.78 88888.00 2019-09-24 06:59:03.000 267 33838.48 309.71 17127.80 88888.00 2019-09-24 06:59:04.000 267 33838.46 309.72 17127.84 88888.00 2019-09-24 06:59:05.000 267 33838.49 309.75 17127.86 37927.61 2019-09-24 06:59:06.000 267 33838.51 309.75 17127.78 88888.00 2019-09-24 06:59:07.000 267 33838.52 309.75 17127.78 88888.00 2019-09-24 06:59:08.000 267 33838.49 309.77 17127.80 88888.00 2019-09-24 06:59:09.000 267 33838.50 309.76 17127.78 88888.00 2019-09-24 06:59:10.000 267 33838.46 309.73 17127.78 37927.58 2019-09-24 06:59:11.000 267 33838.49 309.71 17127.80 88888.00 2019-09-24 06:59:12.000 267 33838.53 309.71 17127.81 88888.00 2019-09-24 06:59:13.000 267 33838.57 309.69 17127.78 88888.00 2019-09-24 06:59:14.000 267 33838.55 309.73 17127.78 88888.00 2019-09-24 06:59:15.000 267 33838.55 309.70 17127.80 37927.61 2019-09-24 06:59:16.000 267 33838.54 309.70 17127.78 88888.00 2019-09-24 06:59:17.000 267 33838.53 309.71 17127.77 88888.00 2019-09-24 06:59:18.000 267 33838.52 309.76 17127.78 88888.00 2019-09-24 06:59:19.000 267 33838.53 309.74 17127.83 88888.00 2019-09-24 06:59:20.000 267 33838.55 309.69 17127.84 37927.69 2019-09-24 06:59:21.000 267 33838.55 309.72 17127.83 88888.00 2019-09-24 06:59:22.000 267 33838.58 309.74 17127.85 88888.00 2019-09-24 06:59:23.000 267 33838.57 309.75 17127.84 88888.00 2019-09-24 06:59:24.000 267 33838.56 309.75 17127.85 88888.00 2019-09-24 06:59:25.000 267 33838.56 309.79 17127.78 37927.63 2019-09-24 06:59:26.000 267 33838.53 309.79 17127.78 88888.00 2019-09-24 06:59:27.000 267 33838.50 309.80 17127.78 88888.00 2019-09-24 06:59:28.000 267 33838.51 309.82 17127.78 88888.00 2019-09-24 06:59:29.000 267 33838.50 309.82 17127.78 88888.00 2019-09-24 06:59:30.000 267 33838.50 309.84 17127.74 37927.63 2019-09-24 06:59:31.000 267 33838.47 309.89 17127.73 88888.00 2019-09-24 06:59:32.000 267 33838.51 309.92 17127.73 88888.00 2019-09-24 06:59:33.000 267 33838.51 309.87 17127.72 88888.00 2019-09-24 06:59:34.000 267 33838.51 309.89 17127.75 88888.00 2019-09-24 06:59:35.000 267 33838.54 309.92 17127.78 37927.57 2019-09-24 06:59:36.000 267 33838.56 309.93 17127.78 88888.00 2019-09-24 06:59:37.000 267 33838.55 309.96 17127.82 88888.00 2019-09-24 06:59:38.000 267 33838.55 309.96 17127.83 88888.00 2019-09-24 06:59:39.000 267 33838.51 309.96 17127.78 88888.00 2019-09-24 06:59:40.000 267 33838.54 309.98 17127.81 37927.60 2019-09-24 06:59:41.000 267 33838.53 310.00 17127.83 88888.00 2019-09-24 06:59:42.000 267 33838.49 309.99 17127.85 88888.00 2019-09-24 06:59:43.000 267 33838.46 310.03 17127.85 88888.00 2019-09-24 06:59:44.000 267 33838.45 310.02 17127.88 88888.00 2019-09-24 06:59:45.000 267 33838.43 310.02 17127.87 37927.62 2019-09-24 06:59:46.000 267 33838.41 309.99 17127.87 88888.00 2019-09-24 06:59:47.000 267 33838.39 309.99 17127.88 88888.00 2019-09-24 06:59:48.000 267 33838.32 309.99 17127.86 88888.00 2019-09-24 06:59:49.000 267 33838.33 309.98 17127.85 88888.00 2019-09-24 06:59:50.000 267 33838.36 309.96 17127.87 37927.54 2019-09-24 06:59:51.000 267 33838.34 309.96 17127.88 88888.00 2019-09-24 06:59:52.000 267 33838.33 309.99 17127.88 88888.00 2019-09-24 06:59:53.000 267 33838.28 309.93 17127.86 88888.00 2019-09-24 06:59:54.000 267 33838.24 309.93 17127.88 88888.00 2019-09-24 06:59:55.000 267 33838.18 309.95 17127.90 37927.47 2019-09-24 06:59:56.000 267 33838.23 309.95 17127.90 88888.00 2019-09-24 06:59:57.000 267 33838.25 309.97 17127.91 88888.00 2019-09-24 06:59:58.000 267 33838.23 309.99 17127.88 88888.00 2019-09-24 06:59:59.000 267 33838.26 309.96 17127.86 88888.00 2019-09-24 07:00:00.000 267 33838.23 310.01 17127.88 37927.51 2019-09-24 07:00:01.000 267 33838.24 310.00 17127.90 88888.00 2019-09-24 07:00:02.000 267 33838.25 310.05 17127.90 88888.00 2019-09-24 07:00:03.000 267 33838.28 310.08 17127.92 88888.00 2019-09-24 07:00:04.000 267 33838.30 310.07 17127.90 88888.00 2019-09-24 07:00:05.000 267 33838.32 310.09 17127.91 37927.37 2019-09-24 07:00:06.000 267 33838.33 310.09 17127.90 88888.00 2019-09-24 07:00:07.000 267 33838.29 310.09 17127.89 88888.00 2019-09-24 07:00:08.000 267 33838.30 310.07 17127.91 88888.00 2019-09-24 07:00:09.000 267 33838.34 310.05 17127.91 88888.00 2019-09-24 07:00:10.000 267 33838.30 310.10 17127.89 37927.48 2019-09-24 07:00:11.000 267 33838.28 310.12 17127.87 88888.00 2019-09-24 07:00:12.000 267 33838.26 310.09 17127.85 88888.00 2019-09-24 07:00:13.000 267 33838.27 310.05 17127.87 88888.00 2019-09-24 07:00:14.000 267 33838.28 310.02 17127.88 88888.00 2019-09-24 07:00:15.000 267 33838.27 309.99 17127.93 37927.51 2019-09-24 07:00:16.000 267 33838.27 309.99 17127.90 88888.00 2019-09-24 07:00:17.000 267 33838.30 310.04 17127.91 88888.00 2019-09-24 07:00:18.000 267 33838.30 310.08 17127.93 88888.00 2019-09-24 07:00:19.000 267 33838.30 310.08 17127.93 88888.00 2019-09-24 07:00:20.000 267 33838.26 310.09 17127.93 37927.38 2019-09-24 07:00:21.000 267 33838.25 310.14 17127.89 88888.00 2019-09-24 07:00:22.000 267 33838.25 310.19 17127.89 88888.00 2019-09-24 07:00:23.000 267 33838.26 310.20 17127.90 88888.00 2019-09-24 07:00:24.000 267 33838.25 310.22 17127.91 88888.00 2019-09-24 07:00:25.000 267 33838.23 310.20 17127.91 37927.39 2019-09-24 07:00:26.000 267 33838.24 310.20 17127.89 88888.00 2019-09-24 07:00:27.000 267 33838.24 310.20 17127.88 88888.00 2019-09-24 07:00:28.000 267 33838.23 310.18 17127.91 88888.00 2019-09-24 07:00:29.000 267 33838.25 310.22 17127.93 88888.00 2019-09-24 07:00:30.000 267 33838.25 310.22 17127.90 37927.49 2019-09-24 07:00:31.000 267 33838.24 310.25 17127.91 88888.00 2019-09-24 07:00:32.000 267 33838.22 310.27 17127.93 88888.00 2019-09-24 07:00:33.000 267 33838.18 310.28 17127.91 88888.00 2019-09-24 07:00:34.000 267 33838.14 310.26 17127.92 88888.00 2019-09-24 07:00:35.000 267 33838.14 310.27 17127.94 37927.37 2019-09-24 07:00:36.000 267 33838.09 310.25 17127.90 88888.00 2019-09-24 07:00:37.000 267 33838.08 310.29 17127.89 88888.00 2019-09-24 07:00:38.000 267 33838.09 310.31 17127.87 88888.00 2019-09-24 07:00:39.000 267 33838.15 310.31 17127.89 88888.00 2019-09-24 07:00:40.000 267 33838.15 310.37 17127.87 37927.34 2019-09-24 07:00:41.000 267 33838.13 310.35 17127.90 88888.00 2019-09-24 07:00:42.000 267 33838.11 310.36 17127.91 88888.00 2019-09-24 07:00:43.000 267 33838.13 310.39 17127.89 88888.00 2019-09-24 07:00:44.000 267 33838.12 310.39 17127.90 88888.00 2019-09-24 07:00:45.000 267 33838.11 310.38 17127.92 37927.32 2019-09-24 07:00:46.000 267 33838.14 310.41 17127.96 88888.00 2019-09-24 07:00:47.000 267 33838.16 310.45 17127.98 88888.00 2019-09-24 07:00:48.000 267 33838.16 310.45 17127.93 88888.00 2019-09-24 07:00:49.000 267 33838.14 310.43 17127.91 88888.00 2019-09-24 07:00:50.000 267 33838.17 310.43 17127.90 37927.31 2019-09-24 07:00:51.000 267 33838.15 310.40 17127.90 88888.00 2019-09-24 07:00:52.000 267 33838.12 310.44 17127.86 88888.00 2019-09-24 07:00:53.000 267 33838.10 310.46 17127.86 88888.00 2019-09-24 07:00:54.000 267 33838.10 310.44 17127.89 88888.00 2019-09-24 07:00:55.000 267 33838.11 310.45 17127.88 37927.26 2019-09-24 07:00:56.000 267 33838.15 310.48 17127.86 88888.00 2019-09-24 07:00:57.000 267 33838.13 310.47 17127.89 88888.00 2019-09-24 07:00:58.000 267 33838.09 310.43 17127.92 88888.00 2019-09-24 07:00:59.000 267 33838.10 310.44 17127.92 88888.00 2019-09-24 07:01:00.000 267 33838.11 310.45 17127.96 37927.36 2019-09-24 07:01:01.000 267 33838.14 310.46 17127.94 88888.00 2019-09-24 07:01:02.000 267 33838.12 310.46 17127.90 88888.00 2019-09-24 07:01:03.000 267 33838.11 310.49 17127.91 88888.00 2019-09-24 07:01:04.000 267 33838.10 310.49 17127.88 88888.00 2019-09-24 07:01:05.000 267 33838.11 310.51 17127.88 37927.32 2019-09-24 07:01:06.000 267 33838.14 310.54 17127.89 88888.00 2019-09-24 07:01:07.000 267 33838.10 310.52 17127.91 88888.00 2019-09-24 07:01:08.000 267 33838.08 310.50 17127.90 88888.00 2019-09-24 07:01:09.000 267 33838.07 310.50 17127.89 88888.00 2019-09-24 07:01:10.000 267 33838.09 310.51 17127.87 37927.24 2019-09-24 07:01:11.000 267 33838.09 310.50 17127.88 88888.00 2019-09-24 07:01:12.000 267 33838.05 310.47 17127.85 88888.00 2019-09-24 07:01:13.000 267 33838.04 310.47 17127.86 88888.00 2019-09-24 07:01:14.000 267 33838.06 310.50 17127.88 88888.00 2019-09-24 07:01:15.000 267 33838.06 310.52 17127.86 37927.27 2019-09-24 07:01:16.000 267 33838.10 310.54 17127.86 88888.00 2019-09-24 07:01:17.000 267 33838.10 310.54 17127.83 88888.00 2019-09-24 07:01:18.000 267 33838.11 310.51 17127.83 88888.00 2019-09-24 07:01:19.000 267 33838.11 310.49 17127.85 88888.00 2019-09-24 07:01:20.000 267 33838.08 310.49 17127.87 37927.33 2019-09-24 07:01:21.000 267 33838.09 310.50 17127.86 88888.00 2019-09-24 07:01:22.000 267 33838.13 310.48 17127.87 88888.00 2019-09-24 07:01:23.000 267 33838.14 310.49 17127.90 88888.00 2019-09-24 07:01:24.000 267 33838.14 310.48 17127.86 88888.00 2019-09-24 07:01:25.000 267 33838.14 310.47 17127.86 37927.29 2019-09-24 07:01:26.000 267 33838.13 310.45 17127.87 88888.00 2019-09-24 07:01:27.000 267 33838.13 310.44 17127.82 88888.00 2019-09-24 07:01:28.000 267 33838.14 310.46 17127.82 88888.00 2019-09-24 07:01:29.000 267 33838.12 310.46 17127.82 88888.00 2019-09-24 07:01:30.000 267 33838.11 310.45 17127.89 37927.31 2019-09-24 07:01:31.000 267 33838.10 310.47 17127.90 88888.00 2019-09-24 07:01:32.000 267 33838.11 310.51 17127.90 88888.00 2019-09-24 07:01:33.000 267 33838.10 310.53 17127.92 88888.00 2019-09-24 07:01:34.000 267 33838.10 310.54 17127.91 88888.00 2019-09-24 07:01:35.000 267 33838.06 310.50 17127.88 37927.32 2019-09-24 07:01:36.000 267 33838.06 310.54 17127.92 88888.00 2019-09-24 07:01:37.000 267 33838.11 310.56 17127.91 88888.00 2019-09-24 07:01:38.000 267 33838.09 310.54 17127.91 88888.00 2019-09-24 07:01:39.000 267 33838.05 310.58 17127.91 88888.00 2019-09-24 07:01:40.000 267 33838.02 310.54 17127.89 37927.29 2019-09-24 07:01:41.000 267 33838.03 310.51 17127.88 88888.00 2019-09-24 07:01:42.000 267 33838.04 310.55 17127.90 88888.00 2019-09-24 07:01:43.000 267 33838.00 310.53 17127.90 88888.00 2019-09-24 07:01:44.000 267 33838.00 310.54 17127.88 88888.00 2019-09-24 07:01:45.000 267 33838.03 310.55 17127.88 37927.28 2019-09-24 07:01:46.000 267 33838.03 310.55 17127.93 88888.00 2019-09-24 07:01:47.000 267 33838.01 310.57 17127.95 88888.00 2019-09-24 07:01:48.000 267 33838.01 310.58 17127.90 88888.00 2019-09-24 07:01:49.000 267 33838.02 310.58 17127.90 88888.00 2019-09-24 07:01:50.000 267 33837.98 310.56 17127.88 37927.22 2019-09-24 07:01:51.000 267 33837.99 310.55 17127.89 88888.00 2019-09-24 07:01:52.000 267 33838.00 310.57 17127.90 88888.00 2019-09-24 07:01:53.000 267 33838.00 310.57 17127.94 88888.00 2019-09-24 07:01:54.000 267 33837.98 310.56 17127.94 88888.00 2019-09-24 07:01:55.000 267 33837.98 310.61 17127.92 37927.31 2019-09-24 07:01:56.000 267 33837.99 310.62 17127.88 88888.00 2019-09-24 07:01:57.000 267 33837.98 310.62 17127.86 88888.00 2019-09-24 07:01:58.000 267 33837.96 310.64 17127.89 88888.00 2019-09-24 07:01:59.000 267 33837.99 310.64 17127.93 88888.00 2019-09-24 07:02:00.000 267 33837.96 310.62 17127.94 37927.19 2019-09-24 07:02:01.000 267 33837.98 310.63 17127.90 88888.00 2019-09-24 07:02:02.000 267 33837.98 310.59 17127.94 88888.00 2019-09-24 07:02:03.000 267 33838.02 310.59 17127.96 88888.00 2019-09-24 07:02:04.000 267 33838.01 310.57 17127.97 88888.00 2019-09-24 07:02:05.000 267 33837.99 310.58 17127.95 37927.33 2019-09-24 07:02:06.000 267 33837.99 310.62 17127.92 88888.00 2019-09-24 07:02:07.000 267 33837.94 310.66 17127.97 88888.00 2019-09-24 07:02:08.000 267 33837.98 310.64 17128.02 88888.00 2019-09-24 07:02:09.000 267 33837.94 310.60 17127.97 88888.00 2019-09-24 07:02:10.000 267 33837.94 310.60 17127.93 37927.26 2019-09-24 07:02:11.000 267 33837.94 310.58 17127.97 88888.00 2019-09-24 07:02:12.000 267 33837.94 310.58 17128.00 88888.00 2019-09-24 07:02:13.000 267 33837.93 310.58 17128.01 88888.00 2019-09-24 07:02:14.000 267 33837.92 310.58 17127.97 88888.00 2019-09-24 07:02:15.000 267 33837.93 310.59 17127.91 37927.26 2019-09-24 07:02:16.000 267 33837.96 310.59 17127.96 88888.00 2019-09-24 07:02:17.000 267 33837.96 310.60 17128.01 88888.00 2019-09-24 07:02:18.000 267 33837.93 310.63 17128.00 88888.00 2019-09-24 07:02:19.000 267 33837.94 310.63 17127.97 88888.00 2019-09-24 07:02:20.000 267 33837.94 310.61 17127.99 37927.25 2019-09-24 07:02:21.000 267 33837.96 310.63 17127.98 88888.00 2019-09-24 07:02:22.000 267 33837.92 310.65 17127.97 88888.00 2019-09-24 07:02:23.000 267 33837.96 310.67 17128.00 88888.00 2019-09-24 07:02:24.000 267 33837.96 310.63 17128.03 88888.00 2019-09-24 07:02:25.000 267 33837.96 310.68 17128.03 37927.23 2019-09-24 07:02:26.000 267 33837.98 310.66 17128.02 88888.00 2019-09-24 07:02:27.000 267 33838.01 310.61 17128.01 88888.00 2019-09-24 07:02:28.000 267 33837.99 310.62 17127.97 88888.00 2019-09-24 07:02:29.000 267 33837.96 310.62 17127.99 88888.00 2019-09-24 07:02:30.000 267 33837.99 310.60 17128.02 37927.27 2019-09-24 07:02:31.000 267 33837.99 310.64 17128.02 88888.00 2019-09-24 07:02:32.000 267 33837.99 310.64 17128.01 88888.00 2019-09-24 07:02:33.000 267 33838.01 310.65 17128.03 88888.00 2019-09-24 07:02:34.000 267 33837.97 310.64 17128.03 88888.00 2019-09-24 07:02:35.000 267 33837.92 310.63 17128.06 37927.21 2019-09-24 07:02:36.000 267 33837.95 310.63 17128.01 88888.00 2019-09-24 07:02:37.000 267 33837.97 310.64 17128.00 88888.00 2019-09-24 07:02:38.000 267 33837.99 310.63 17128.03 88888.00 2019-09-24 07:02:39.000 267 33837.99 310.60 17128.06 88888.00 2019-09-24 07:02:40.000 267 33837.98 310.60 17128.06 37927.29 2019-09-24 07:02:41.000 267 33838.02 310.59 17128.08 88888.00 2019-09-24 07:02:42.000 267 33838.01 310.58 17128.09 88888.00 2019-09-24 07:02:43.000 267 33838.01 310.63 17128.09 88888.00 2019-09-24 07:02:44.000 267 33838.01 310.64 17128.05 88888.00 2019-09-24 07:02:45.000 267 33837.98 310.61 17128.05 37927.31 2019-09-24 07:02:46.000 267 33837.98 310.65 17128.03 88888.00 2019-09-24 07:02:47.000 267 33837.96 310.68 17128.03 88888.00 2019-09-24 07:02:48.000 267 33837.94 310.72 17128.03 88888.00 2019-09-24 07:02:49.000 267 33837.97 310.74 17128.08 88888.00 2019-09-24 07:02:50.000 267 33837.97 310.73 17128.08 37927.18 2019-09-24 07:02:51.000 267 33837.95 310.70 17128.02 88888.00 2019-09-24 07:02:52.000 267 33837.89 310.74 17128.03 88888.00 2019-09-24 07:02:53.000 267 33837.88 310.78 17128.05 88888.00 2019-09-24 07:02:54.000 267 33837.85 310.78 17128.03 88888.00 2019-09-24 07:02:55.000 267 33837.89 310.79 17128.06 37927.28 2019-09-24 07:02:56.000 267 33837.89 310.83 17128.08 88888.00 2019-09-24 07:02:57.000 267 33837.87 310.82 17128.10 88888.00 2019-09-24 07:02:58.000 267 33837.88 310.85 17128.10 88888.00 2019-09-24 07:02:59.000 267 33837.86 310.87 17128.10 88888.00 2019-09-24 07:03:00.000 267 33837.87 310.88 17128.08 37927.17 2019-09-24 07:03:01.000 267 33837.88 310.88 17128.07 88888.00 2019-09-24 07:03:02.000 267 33837.86 310.89 17128.08 88888.00 2019-09-24 07:03:03.000 267 33837.86 310.88 17128.09 88888.00 2019-09-24 07:03:04.000 267 33837.79 310.88 17128.08 88888.00 2019-09-24 07:03:05.000 267 33837.82 310.84 17128.02 37927.18 2019-09-24 07:03:06.000 267 33837.82 310.85 17128.03 88888.00 2019-09-24 07:03:07.000 267 33837.82 310.88 17128.07 88888.00 2019-09-24 07:03:08.000 267 33837.80 310.87 17128.07 88888.00 2019-09-24 07:03:09.000 267 33837.84 310.87 17128.03 88888.00 2019-09-24 07:03:10.000 267 33837.86 310.89 17128.03 37927.19 2019-09-24 07:03:11.000 267 33837.87 310.92 17128.02 88888.00 2019-09-24 07:03:12.000 267 33837.88 310.91 17128.02 88888.00 2019-09-24 07:03:13.000 267 33837.89 310.93 17128.02 88888.00 2019-09-24 07:03:14.000 267 33837.85 310.93 17128.03 88888.00 2019-09-24 07:03:15.000 267 33837.84 310.91 17128.02 37927.08 2019-09-24 07:03:16.000 267 33837.81 310.95 17128.07 88888.00 2019-09-24 07:03:17.000 267 33837.81 310.96 17128.06 88888.00 2019-09-24 07:03:18.000 267 33837.79 310.96 17128.03 88888.00 2019-09-24 07:03:19.000 267 33837.82 310.95 17128.01 88888.00 2019-09-24 07:03:20.000 267 33837.82 310.91 17128.00 37927.16 2019-09-24 07:03:21.000 267 33837.82 310.91 17127.99 88888.00 2019-09-24 07:03:22.000 267 33837.81 310.96 17127.99 88888.00 2019-09-24 07:03:23.000 267 33837.81 310.98 17127.99 88888.00 2019-09-24 07:03:24.000 267 33837.80 310.92 17128.01 88888.00 2019-09-24 07:03:25.000 267 33837.81 310.94 17128.02 37927.21 2019-09-24 07:03:26.000 267 33837.76 310.98 17128.00 88888.00 2019-09-24 07:03:27.000 267 33837.76 310.99 17128.00 88888.00 2019-09-24 07:03:28.000 267 33837.76 311.00 17128.00 88888.00 2019-09-24 07:03:29.000 267 33837.73 310.99 17128.03 88888.00 2019-09-24 07:03:30.000 267 33837.75 310.94 17127.99 37927.10 2019-09-24 07:03:31.000 267 33837.74 310.93 17128.00 88888.00 2019-09-24 07:03:32.000 267 33837.72 310.97 17128.05 88888.00 2019-09-24 07:03:33.000 267 33837.78 310.98 17128.05 88888.00 2019-09-24 07:03:34.000 267 33837.79 310.97 17128.05 88888.00 2019-09-24 07:03:35.000 267 33837.80 310.94 17128.05 37927.14 2019-09-24 07:03:36.000 267 33837.79 310.91 17128.07 88888.00 2019-09-24 07:03:37.000 267 33837.78 310.97 17128.08 88888.00 2019-09-24 07:03:38.000 267 33837.77 310.95 17128.09 88888.00 2019-09-24 07:03:39.000 267 33837.75 310.96 17128.06 88888.00 2019-09-24 07:03:40.000 267 33837.75 310.94 17128.03 37927.08 2019-09-24 07:03:41.000 267 33837.72 310.95 17128.03 88888.00 2019-09-24 07:03:42.000 267 33837.72 310.97 17128.03 88888.00 2019-09-24 07:03:43.000 267 33837.76 310.95 17128.03 88888.00 2019-09-24 07:03:44.000 267 33837.73 310.94 17128.05 88888.00 2019-09-24 07:03:45.000 267 33837.69 310.97 17128.00 37927.09 2019-09-24 07:03:46.000 267 33837.68 310.97 17127.96 88888.00 2019-09-24 07:03:47.000 267 33837.68 310.94 17127.99 88888.00 2019-09-24 07:03:48.000 267 33837.66 310.98 17128.05 88888.00 2019-09-24 07:03:49.000 267 33837.64 310.98 17128.07 88888.00 2019-09-24 07:03:50.000 267 33837.65 310.99 17128.06 37927.05 2019-09-24 07:03:51.000 267 33837.67 310.98 17128.03 88888.00 2019-09-24 07:03:52.000 267 33837.64 311.06 17128.03 88888.00 2019-09-24 07:03:53.000 267 33837.63 311.07 17128.11 88888.00 2019-09-24 07:03:54.000 267 33837.64 311.06 17128.11 88888.00 2019-09-24 07:03:55.000 267 33837.63 311.08 17128.03 37926.99 2019-09-24 07:03:56.000 267 33837.61 311.06 17127.97 88888.00 2019-09-24 07:03:57.000 267 33837.67 311.05 17128.02 88888.00 2019-09-24 07:03:58.000 267 33837.70 311.12 17128.06 88888.00 2019-09-24 07:03:59.000 267 33837.69 311.16 17128.06 88888.00 2019-09-24 07:04:00.000 267 33837.66 311.18 17128.05 37927.07 2019-09-24 07:04:01.000 267 33837.67 311.16 17128.06 88888.00 2019-09-24 07:04:02.000 267 33837.68 311.15 17128.03 88888.00 2019-09-24 07:04:03.000 267 33837.66 311.15 17127.99 88888.00 2019-09-24 07:04:04.000 267 33837.65 311.15 17128.02 88888.00 2019-09-24 07:04:05.000 267 33837.65 311.15 17128.02 37927.02 2019-09-24 07:04:06.000 267 33837.63 311.16 17128.03 88888.00 2019-09-24 07:04:07.000 267 33837.65 311.14 17128.03 88888.00 2019-09-24 07:04:08.000 267 33837.67 311.16 17128.03 88888.00 2019-09-24 07:04:09.000 267 33837.69 311.17 17128.09 88888.00 2019-09-24 07:04:10.000 267 33837.66 311.14 17128.08 37927.05 2019-09-24 07:04:11.000 267 33837.65 311.15 17128.03 88888.00 2019-09-24 07:04:12.000 267 33837.64 311.17 17128.06 88888.00 2019-09-24 07:04:13.000 267 33837.64 311.20 17128.06 88888.00 2019-09-24 07:04:14.000 267 33837.65 311.21 17128.03 88888.00 2019-09-24 07:04:15.000 267 33837.69 311.24 17128.06 37926.95 2019-09-24 07:04:16.000 267 33837.69 311.25 17128.07 88888.00 2019-09-24 07:04:17.000 267 33837.70 311.28 17128.05 88888.00 2019-09-24 07:04:18.000 267 33837.67 311.26 17128.06 88888.00 2019-09-24 07:04:19.000 267 33837.66 311.22 17128.03 88888.00 2019-09-24 07:04:20.000 267 33837.67 311.24 17128.06 37926.90 2019-09-24 07:04:21.000 267 33837.68 311.22 17128.03 88888.00 2019-09-24 07:04:22.000 267 33837.66 311.24 17128.08 88888.00 2019-09-24 07:04:23.000 267 33837.68 311.26 17128.05 88888.00 2019-09-24 07:04:24.000 267 33837.64 311.24 17128.00 88888.00 2019-09-24 07:04:25.000 267 33837.69 311.26 17128.07 37926.92 2019-09-24 07:04:26.000 267 33837.71 311.24 17128.08 88888.00 2019-09-24 07:04:27.000 267 33837.74 311.26 17128.12 88888.00 2019-09-24 07:04:28.000 267 33837.72 311.27 17128.10 88888.00 2019-09-24 07:04:29.000 267 33837.73 311.30 17128.11 88888.00 2019-09-24 07:04:30.000 267 33837.71 311.30 17128.07 37926.99 2019-09-24 07:04:31.000 267 33837.68 311.27 17128.06 88888.00 2019-09-24 07:04:32.000 267 33837.69 311.29 17128.07 88888.00 2019-09-24 07:04:33.000 267 33837.70 311.32 17128.09 88888.00 2019-09-24 07:04:34.000 267 33837.72 311.32 17128.08 88888.00 2019-09-24 07:04:35.000 267 33837.79 311.36 17128.09 37927.08 2019-09-24 07:04:36.000 267 33837.72 311.34 17128.12 88888.00 2019-09-24 07:04:37.000 267 33837.69 311.30 17128.15 88888.00 2019-09-24 07:04:38.000 267 33837.67 311.25 17128.17 88888.00 2019-09-24 07:04:39.000 267 33837.70 311.25 17128.17 88888.00 2019-09-24 07:04:40.000 267 33837.69 311.29 17128.12 37926.97 2019-09-24 07:04:41.000 267 33837.69 311.28 17128.11 88888.00 2019-09-24 07:04:42.000 267 33837.73 311.32 17128.15 88888.00 2019-09-24 07:04:43.000 267 33837.70 311.31 17128.16 88888.00 2019-09-24 07:04:44.000 267 33837.74 311.32 17128.12 88888.00 2019-09-24 07:04:45.000 267 33837.71 311.34 17128.12 37927.03 2019-09-24 07:04:46.000 267 33837.70 311.32 17128.08 88888.00 2019-09-24 07:04:47.000 267 33837.74 311.31 17128.09 88888.00 2019-09-24 07:04:48.000 267 33837.74 311.27 17128.11 88888.00 2019-09-24 07:04:49.000 267 33837.71 311.29 17128.12 88888.00 2019-09-24 07:04:50.000 267 33837.71 311.33 17128.12 37927.02 2019-09-24 07:04:51.000 267 33837.72 311.35 17128.12 88888.00 2019-09-24 07:04:52.000 267 33837.73 311.34 17128.16 88888.00 2019-09-24 07:04:53.000 267 33837.73 311.38 17128.12 88888.00 2019-09-24 07:04:54.000 267 33837.72 311.41 17128.11 88888.00 2019-09-24 07:04:55.000 267 33837.71 311.40 17128.11 37926.93 2019-09-24 07:04:56.000 267 33837.72 311.40 17128.15 88888.00 2019-09-24 07:04:57.000 267 33837.69 311.42 17128.10 88888.00 2019-09-24 07:04:58.000 267 33837.69 311.42 17128.10 88888.00 2019-09-24 07:04:59.000 267 33837.69 311.44 17128.11 88888.00 2019-09-24 07:05:00.000 267 33837.66 311.41 17128.12 37927.04 2019-09-24 07:05:01.000 267 33837.66 311.40 17128.12 88888.00 2019-09-24 07:05:02.000 267 33837.67 311.41 17128.15 88888.00 2019-09-24 07:05:03.000 267 33837.70 311.44 17128.16 88888.00 2019-09-24 07:05:04.000 267 33837.66 311.46 17128.14 88888.00 2019-09-24 07:05:05.000 267 33837.66 311.50 17128.14 37927.04 2019-09-24 07:05:06.000 267 33837.66 311.47 17128.12 88888.00 2019-09-24 07:05:07.000 267 33837.70 311.49 17128.15 88888.00 2019-09-24 07:05:08.000 267 33837.70 311.52 17128.16 88888.00 2019-09-24 07:05:09.000 267 33837.67 311.51 17128.14 88888.00 2019-09-24 07:05:10.000 267 33837.63 311.54 17128.11 37927.08 2019-09-24 07:05:11.000 267 33837.65 311.52 17128.12 88888.00 2019-09-24 07:05:12.000 267 33837.63 311.54 17128.15 88888.00 2019-09-24 07:05:13.000 267 33837.62 311.57 17128.14 88888.00 2019-09-24 07:05:14.000 267 33837.56 311.59 17128.14 88888.00 2019-09-24 07:05:15.000 267 33837.59 311.61 17128.12 37926.96 2019-09-24 07:05:16.000 267 33837.62 311.65 17128.15 88888.00 2019-09-24 07:05:17.000 267 33837.63 311.63 17128.17 88888.00 2019-09-24 07:05:18.000 267 33837.64 311.66 17128.12 88888.00 2019-09-24 07:05:19.000 267 33837.66 311.71 17128.11 88888.00 2019-09-24 07:05:20.000 267 33837.63 311.70 17128.14 37927.05 2019-09-24 07:05:21.000 267 33837.61 311.71 17128.11 88888.00 2019-09-24 07:05:22.000 267 33837.61 311.72 17128.12 88888.00 2019-09-24 07:05:23.000 267 33837.62 311.75 17128.16 88888.00 2019-09-24 07:05:24.000 267 33837.65 311.72 17128.16 88888.00 2019-09-24 07:05:25.000 267 33837.67 311.68 17128.12 37927.01 2019-09-24 07:05:26.000 267 33837.64 311.73 17128.08 88888.00 2019-09-24 07:05:27.000 267 33837.63 311.76 17128.11 88888.00 2019-09-24 07:05:28.000 267 33837.60 311.74 17128.12 88888.00 2019-09-24 07:05:29.000 267 33837.62 311.77 17128.15 88888.00 2019-09-24 07:05:30.000 267 33837.64 311.76 17128.12 37927.04 2019-09-24 07:05:31.000 267 33837.57 311.77 17128.09 88888.00 2019-09-24 07:05:32.000 267 33837.53 311.80 17128.14 88888.00 2019-09-24 07:05:33.000 267 33837.55 311.78 17128.15 88888.00 2019-09-24 07:05:34.000 267 33837.57 311.76 17128.12 88888.00 2019-09-24 07:05:35.000 267 33837.58 311.80 17128.16 37926.96 2019-09-24 07:05:36.000 267 33837.55 311.82 17128.12 88888.00 2019-09-24 07:05:37.000 267 33837.55 311.82 17128.12 88888.00 2019-09-24 07:05:38.000 267 33837.56 311.80 17128.12 88888.00 2019-09-24 07:05:39.000 267 33837.57 311.85 17128.12 88888.00 2019-09-24 07:05:40.000 267 33837.58 311.81 17128.11 37926.99 2019-09-24 07:05:41.000 267 33837.58 311.77 17128.06 88888.00 2019-09-24 07:05:42.000 267 33837.60 311.83 17128.02 88888.00 2019-09-24 07:05:43.000 267 33837.63 311.81 17128.03 88888.00 2019-09-24 07:05:44.000 267 33837.63 311.82 17128.07 88888.00 2019-09-24 07:05:45.000 267 33837.62 311.81 17128.06 37926.89 2019-09-24 07:05:46.000 267 33837.63 311.80 17128.02 88888.00 2019-09-24 07:05:47.000 267 33837.64 311.79 17128.01 88888.00 2019-09-24 07:05:48.000 267 33837.63 311.79 17128.00 88888.00 2019-09-24 07:05:49.000 267 33837.66 311.80 17128.02 88888.00 2019-09-24 07:05:50.000 267 33837.65 311.81 17128.02 37927.01 2019-09-24 07:05:51.000 267 33837.63 311.84 17128.03 88888.00 2019-09-24 07:05:52.000 267 33837.59 311.84 17128.07 88888.00 2019-09-24 07:05:53.000 267 33837.56 311.87 17128.09 88888.00 2019-09-24 07:05:54.000 267 33837.55 311.88 17128.03 88888.00 2019-09-24 07:05:55.000 267 33837.57 311.87 17127.99 37927.00 2019-09-24 07:05:56.000 267 33837.60 311.88 17127.99 88888.00 2019-09-24 07:05:57.000 267 33837.59 311.85 17127.98 88888.00 2019-09-24 07:05:58.000 267 33837.59 311.89 17128.05 88888.00 2019-09-24 07:05:59.000 267 33837.59 311.89 17128.06 88888.00 2019-09-24 07:06:00.000 267 33837.60 311.91 17128.06 37927.00 2019-09-24 07:06:01.000 267 33837.58 311.95 17128.03 88888.00 2019-09-24 07:06:02.000 267 33837.58 311.91 17128.03 88888.00 2019-09-24 07:06:03.000 267 33837.61 311.93 17128.03 88888.00 2019-09-24 07:06:04.000 267 33837.59 311.95 17128.03 88888.00 2019-09-24 07:06:05.000 267 33837.59 311.98 17128.10 37927.02 2019-09-24 07:06:06.000 267 33837.61 311.97 17128.06 88888.00 2019-09-24 07:06:07.000 267 33837.62 311.99 17128.02 88888.00 2019-09-24 07:06:08.000 267 33837.60 312.00 17128.05 88888.00 2019-09-24 07:06:09.000 267 33837.57 311.98 17128.06 88888.00 2019-09-24 07:06:10.000 267 33837.55 311.96 17128.03 37927.01 2019-09-24 07:06:11.000 267 33837.59 311.95 17128.02 88888.00 2019-09-24 07:06:12.000 267 33837.59 311.99 17128.06 88888.00 2019-09-24 07:06:13.000 267 33837.62 312.00 17128.07 88888.00 2019-09-24 07:06:14.000 267 33837.63 312.02 17128.06 88888.00 2019-09-24 07:06:15.000 267 33837.61 312.08 17128.07 37927.03 2019-09-24 07:06:16.000 267 33837.62 312.06 17128.08 88888.00 2019-09-24 07:06:17.000 267 33837.61 312.06 17128.06 88888.00 2019-09-24 07:06:18.000 267 33837.59 312.08 17128.08 88888.00 2019-09-24 07:06:19.000 267 33837.59 312.11 17128.07 88888.00 2019-09-24 07:06:20.000 267 33837.58 312.09 17128.09 37926.88 2019-09-24 07:06:21.000 267 33837.56 312.04 17128.10 88888.00 2019-09-24 07:06:22.000 267 33837.55 312.08 17128.09 88888.00 2019-09-24 07:06:23.000 267 33837.55 312.11 17128.12 88888.00 2019-09-24 07:06:24.000 267 33837.52 312.12 17128.10 88888.00 2019-09-24 07:06:25.000 267 33837.55 312.16 17128.10 37926.98 2019-09-24 07:06:26.000 267 33837.56 312.16 17128.12 88888.00 2019-09-24 07:06:27.000 267 33837.52 312.15 17128.11 88888.00 2019-09-24 07:06:28.000 267 33837.50 312.13 17128.10 88888.00 2019-09-24 07:06:29.000 267 33837.52 312.14 17128.09 88888.00 2019-09-24 07:06:30.000 267 33837.51 312.14 17128.10 37926.95 2019-09-24 07:06:31.000 267 33837.50 312.16 17128.08 88888.00 2019-09-24 07:06:32.000 267 33837.48 312.20 17128.06 88888.00 2019-09-24 07:06:33.000 267 33837.45 312.23 17128.06 88888.00 2019-09-24 07:06:34.000 267 33837.48 312.22 17128.11 88888.00 2019-09-24 07:06:35.000 267 33837.46 312.20 17128.11 37926.88 2019-09-24 07:06:36.000 267 33837.41 312.22 17128.10 88888.00 2019-09-24 07:06:37.000 267 33837.43 312.20 17128.10 88888.00 2019-09-24 07:06:38.000 267 33837.41 312.20 17128.07 88888.00 2019-09-24 07:06:39.000 267 33837.41 312.24 17128.07 88888.00 2019-09-24 07:06:40.000 267 33837.44 312.28 17128.06 37926.90 2019-09-24 07:06:41.000 267 33837.48 312.32 17128.09 88888.00 2019-09-24 07:06:42.000 267 33837.49 312.35 17128.11 88888.00 2019-09-24 07:06:43.000 267 33837.49 312.33 17128.12 88888.00 2019-09-24 07:06:44.000 267 33837.45 312.32 17128.10 88888.00 2019-09-24 07:06:45.000 267 33837.46 312.31 17128.10 37926.89 2019-09-24 07:06:46.000 267 33837.49 312.32 17128.07 88888.00 2019-09-24 07:06:47.000 267 33837.48 312.34 17128.07 88888.00 2019-09-24 07:06:48.000 267 33837.42 312.33 17128.09 88888.00 2019-09-24 07:06:49.000 267 33837.41 312.30 17128.09 88888.00 2019-09-24 07:06:50.000 267 33837.40 312.31 17128.10 37926.89 2019-09-24 07:06:51.000 267 33837.41 312.29 17128.10 88888.00 2019-09-24 07:06:52.000 267 33837.38 312.27 17128.07 88888.00 2019-09-24 07:06:53.000 267 33837.41 312.30 17128.05 88888.00 2019-09-24 07:06:54.000 267 33837.43 312.29 17128.06 88888.00 2019-09-24 07:06:55.000 267 33837.44 312.26 17128.07 37926.88 2019-09-24 07:06:56.000 267 33837.42 312.27 17128.06 88888.00 2019-09-24 07:06:57.000 267 33837.44 312.28 17128.05 88888.00 2019-09-24 07:06:58.000 267 33837.43 312.32 17128.09 88888.00 2019-09-24 07:06:59.000 267 33837.40 312.31 17128.05 88888.00 2019-09-24 07:07:00.000 267 33837.43 312.30 17128.10 37926.81 2019-09-24 07:07:01.000 267 33837.44 312.32 17128.12 88888.00 2019-09-24 07:07:02.000 267 33837.42 312.31 17128.12 88888.00 2019-09-24 07:07:03.000 267 33837.42 312.30 17128.15 88888.00 2019-09-24 07:07:04.000 267 33837.42 312.33 17128.12 88888.00 2019-09-24 07:07:05.000 267 33837.40 312.32 17128.14 37926.74 2019-09-24 07:07:06.000 267 33837.38 312.33 17128.11 88888.00 2019-09-24 07:07:07.000 267 33837.39 312.33 17128.09 88888.00 2019-09-24 07:07:08.000 267 33837.37 312.32 17128.10 88888.00 2019-09-24 07:07:09.000 267 33837.39 312.32 17128.10 88888.00 2019-09-24 07:07:10.000 267 33837.38 312.37 17128.11 37926.84 2019-09-24 07:07:11.000 267 33837.37 312.39 17128.11 88888.00 2019-09-24 07:07:12.000 267 33837.36 312.40 17128.15 88888.00 2019-09-24 07:07:13.000 267 33837.38 312.38 17128.12 88888.00 2019-09-24 07:07:14.000 267 33837.37 312.34 17128.09 88888.00 2019-09-24 07:07:15.000 267 33837.36 312.35 17128.09 37926.75 2019-09-24 07:07:16.000 267 33837.35 312.33 17128.06 88888.00 2019-09-24 07:07:17.000 267 33837.35 312.34 17128.08 88888.00 2019-09-24 07:07:18.000 267 33837.32 312.38 17128.11 88888.00 2019-09-24 07:07:19.000 267 33837.30 312.41 17128.11 88888.00 2019-09-24 07:07:20.000 267 33837.29 312.46 17128.05 37926.78 2019-09-24 07:07:21.000 267 33837.28 312.45 17128.07 88888.00 2019-09-24 07:07:22.000 267 33837.29 312.45 17128.03 88888.00 2019-09-24 07:07:23.000 267 33837.29 312.44 17128.02 88888.00 2019-09-24 07:07:24.000 267 33837.26 312.40 17127.97 88888.00 2019-09-24 07:07:25.000 267 33837.31 312.42 17127.97 37926.77 2019-09-24 07:07:26.000 267 33837.36 312.44 17128.02 88888.00 2019-09-24 07:07:27.000 267 33837.33 312.45 17128.00 88888.00 2019-09-24 07:07:28.000 267 33837.25 312.46 17127.97 88888.00 2019-09-24 07:07:29.000 267 33837.23 312.47 17128.01 88888.00 2019-09-24 07:07:30.000 267 33837.29 312.44 17128.00 37926.76 2019-09-24 07:07:31.000 267 33837.32 312.43 17128.00 88888.00 2019-09-24 07:07:32.000 267 33837.26 312.41 17127.98 88888.00 2019-09-24 07:07:33.000 267 33837.28 312.40 17127.97 88888.00 2019-09-24 07:07:34.000 267 33837.31 312.41 17128.00 88888.00 2019-09-24 07:07:35.000 267 33837.33 312.45 17128.02 37926.72 2019-09-24 07:07:36.000 267 33837.30 312.43 17128.02 88888.00 2019-09-24 07:07:37.000 267 33837.29 312.44 17128.05 88888.00 2019-09-24 07:07:38.000 267 33837.27 312.43 17128.03 88888.00 2019-09-24 07:07:39.000 267 33837.24 312.44 17128.02 88888.00 2019-09-24 07:07:40.000 267 33837.22 312.44 17128.03 37926.78 2019-09-24 07:07:41.000 267 33837.27 312.48 17128.01 88888.00 2019-09-24 07:07:42.000 267 33837.27 312.47 17128.02 88888.00 2019-09-24 07:07:43.000 267 33837.24 312.44 17128.03 88888.00 2019-09-24 07:07:44.000 267 33837.25 312.45 17128.03 88888.00 2019-09-24 07:07:45.000 267 33837.25 312.49 17128.03 37926.73 2019-09-24 07:07:46.000 267 33837.25 312.47 17128.05 88888.00 2019-09-24 07:07:47.000 267 33837.25 312.46 17128.07 88888.00 2019-09-24 07:07:48.000 267 33837.26 312.46 17128.08 88888.00 2019-09-24 07:07:49.000 267 33837.24 312.45 17128.10 88888.00 2019-09-24 07:07:50.000 267 33837.20 312.48 17128.08 37926.79 2019-09-24 07:07:51.000 267 33837.22 312.45 17128.10 88888.00 2019-09-24 07:07:52.000 267 33837.20 312.45 17128.07 88888.00 2019-09-24 07:07:53.000 267 33837.22 312.48 17128.11 88888.00 2019-09-24 07:07:54.000 267 33837.24 312.46 17128.12 88888.00 2019-09-24 07:07:55.000 267 33837.27 312.45 17128.09 37926.66 2019-09-24 07:07:56.000 267 33837.23 312.48 17128.07 88888.00 2019-09-24 07:07:57.000 267 33837.19 312.47 17128.06 88888.00 2019-09-24 07:07:58.000 267 33837.19 312.46 17128.05 88888.00 2019-09-24 07:07:59.000 267 33837.21 312.48 17128.08 88888.00 2019-09-24 07:08:00.000 267 33837.20 312.49 17128.07 37926.71 2019-09-24 07:08:01.000 267 33837.19 312.45 17128.05 88888.00 2019-09-24 07:08:02.000 267 33837.18 312.47 17128.07 88888.00 2019-09-24 07:08:03.000 267 33837.18 312.52 17128.07 88888.00 2019-09-24 07:08:04.000 267 33837.18 312.55 17128.05 88888.00 2019-09-24 07:08:05.000 267 33837.17 312.50 17128.06 37926.68 2019-09-24 07:08:06.000 267 33837.16 312.47 17128.07 88888.00 2019-09-24 07:08:07.000 267 33837.13 312.47 17128.07 88888.00 2019-09-24 07:08:08.000 267 33837.12 312.49 17128.06 88888.00 2019-09-24 07:08:09.000 267 33837.08 312.49 17128.07 88888.00 2019-09-24 07:08:10.000 267 33837.12 312.50 17128.09 37926.55 2019-09-24 07:08:11.000 267 33837.15 312.50 17128.07 88888.00 2019-09-24 07:08:12.000 267 33837.14 312.52 17128.06 88888.00 2019-09-24 07:08:13.000 267 33837.17 312.54 17128.07 88888.00 2019-09-24 07:08:14.000 267 33837.13 312.58 17128.07 88888.00 2019-09-24 07:08:15.000 267 33837.13 312.61 17128.06 37926.62 2019-09-24 07:08:16.000 267 33837.08 312.58 17128.00 88888.00 2019-09-24 07:08:17.000 267 33837.11 312.57 17128.01 88888.00 2019-09-24 07:08:18.000 267 33837.15 312.59 17128.02 88888.00 2019-09-24 07:08:19.000 267 33837.11 312.60 17128.03 88888.00 2019-09-24 07:08:20.000 267 33837.13 312.58 17128.03 37926.54 2019-09-24 07:08:21.000 267 33837.10 312.59 17128.05 88888.00 2019-09-24 07:08:22.000 267 33837.06 312.59 17128.08 88888.00 2019-09-24 07:08:23.000 267 33837.04 312.62 17128.09 88888.00 2019-09-24 07:08:24.000 267 33837.05 312.65 17128.11 88888.00 2019-09-24 07:08:25.000 267 33837.08 312.64 17128.09 37926.60 2019-09-24 07:08:26.000 267 33837.09 312.64 17128.14 88888.00 2019-09-24 07:08:27.000 267 33837.11 312.64 17128.17 88888.00 2019-09-24 07:08:28.000 267 33837.12 312.60 17128.14 88888.00 2019-09-24 07:08:29.000 267 33837.09 312.61 17128.16 88888.00 2019-09-24 07:08:30.000 267 33837.07 312.61 17128.17 37926.55 2019-09-24 07:08:31.000 267 33837.08 312.61 17128.14 88888.00 2019-09-24 07:08:32.000 267 33837.07 312.63 17128.12 88888.00 2019-09-24 07:08:33.000 267 33837.06 312.68 17128.12 88888.00 2019-09-24 07:08:34.000 267 33837.03 312.70 17128.16 88888.00 2019-09-24 07:08:35.000 267 33837.02 312.69 17128.19 37926.51 2019-09-24 07:08:36.000 267 33837.02 312.70 17128.16 88888.00 2019-09-24 07:08:37.000 267 33837.00 312.69 17128.14 88888.00 2019-09-24 07:08:38.000 267 33837.00 312.66 17128.10 88888.00 2019-09-24 07:08:39.000 267 33837.01 312.65 17128.10 88888.00 2019-09-24 07:08:40.000 267 33836.97 312.63 17128.12 37926.52 2019-09-24 07:08:41.000 267 33837.01 312.64 17128.14 88888.00 2019-09-24 07:08:42.000 267 33837.03 312.66 17128.12 88888.00 2019-09-24 07:08:43.000 267 33837.01 312.70 17128.14 88888.00 2019-09-24 07:08:44.000 267 33836.95 312.71 17128.14 88888.00 2019-09-24 07:08:45.000 267 33837.00 312.70 17128.12 37926.54 2019-09-24 07:08:46.000 267 33836.99 312.74 17128.12 88888.00 2019-09-24 07:08:47.000 267 33837.04 312.75 17128.12 88888.00 2019-09-24 07:08:48.000 267 33837.02 312.75 17128.12 88888.00 2019-09-24 07:08:49.000 267 33836.98 312.73 17128.14 88888.00 2019-09-24 07:08:50.000 267 33836.97 312.74 17128.16 37926.52 2019-09-24 07:08:51.000 267 33836.96 312.76 17128.14 88888.00 2019-09-24 07:08:52.000 267 33836.97 312.78 17128.11 88888.00 2019-09-24 07:08:53.000 267 33836.93 312.77 17128.11 88888.00 2019-09-24 07:08:54.000 267 33836.92 312.79 17128.15 88888.00 2019-09-24 07:08:55.000 267 33836.94 312.81 17128.15 37926.49 2019-09-24 07:08:56.000 267 33836.93 312.85 17128.15 88888.00 2019-09-24 07:08:57.000 267 33836.91 312.89 17128.15 88888.00 2019-09-24 07:08:58.000 267 33836.89 312.86 17128.12 88888.00 2019-09-24 07:08:59.000 267 33836.91 312.89 17128.12 88888.00 2019-09-24 07:09:00.000 267 33836.93 312.91 17128.11 37926.48 2019-09-24 07:09:01.000 267 33836.91 312.92 17128.11 88888.00 2019-09-24 07:09:02.000 267 33836.88 312.91 17128.10 88888.00 2019-09-24 07:09:03.000 267 33836.89 312.94 17128.09 88888.00 2019-09-24 07:09:04.000 267 33836.93 312.92 17128.10 88888.00 2019-09-24 07:09:05.000 267 33836.90 312.97 17128.12 37926.45 2019-09-24 07:09:06.000 267 33836.90 312.94 17128.15 88888.00 2019-09-24 07:09:07.000 267 33836.91 312.93 17128.18 88888.00 2019-09-24 07:09:08.000 267 33836.91 312.95 17128.18 88888.00 2019-09-24 07:09:09.000 267 33836.90 312.98 17128.12 88888.00 2019-09-24 07:09:10.000 267 33836.97 313.01 17128.16 37926.46 2019-09-24 07:09:11.000 267 33837.01 313.00 17128.16 88888.00 2019-09-24 07:09:12.000 267 33836.97 313.04 17128.15 88888.00 2019-09-24 07:09:13.000 267 33836.96 313.02 17128.17 88888.00 2019-09-24 07:09:14.000 267 33836.96 313.02 17128.14 88888.00 2019-09-24 07:09:15.000 267 33836.94 313.03 17128.15 37926.50 2019-09-24 07:09:16.000 267 33836.92 313.03 17128.12 88888.00 2019-09-24 07:09:17.000 267 33836.93 313.05 17128.12 88888.00 2019-09-24 07:09:18.000 267 33836.96 313.07 17128.15 88888.00 2019-09-24 07:09:19.000 267 33836.98 313.10 17128.16 88888.00 2019-09-24 07:09:20.000 267 33836.92 313.13 17128.12 37926.44 2019-09-24 07:09:21.000 267 33836.92 313.10 17128.15 88888.00 2019-09-24 07:09:22.000 267 33836.90 313.07 17128.15 88888.00 2019-09-24 07:09:23.000 267 33836.90 313.09 17128.19 88888.00 2019-09-24 07:09:24.000 267 33836.86 313.12 17128.20 88888.00 2019-09-24 07:09:25.000 267 33836.87 313.13 17128.24 37926.43 2019-09-24 07:09:26.000 267 33836.91 313.15 17128.23 88888.00 2019-09-24 07:09:27.000 267 33836.93 313.16 17128.19 88888.00 2019-09-24 07:09:28.000 267 33836.90 313.18 17128.16 88888.00 2019-09-24 07:09:29.000 267 33836.89 313.17 17128.14 88888.00 2019-09-24 07:09:30.000 267 33836.86 313.17 17128.15 37926.43 2019-09-24 07:09:31.000 267 33836.88 313.13 17128.15 88888.00 2019-09-24 07:09:32.000 267 33836.90 313.13 17128.15 88888.00 2019-09-24 07:09:33.000 267 33836.91 313.16 17128.12 88888.00 2019-09-24 07:09:34.000 267 33836.95 313.19 17128.14 88888.00 2019-09-24 07:09:35.000 267 33836.94 313.20 17128.16 37926.43 2019-09-24 07:09:36.000 267 33836.94 313.18 17128.17 88888.00 2019-09-24 07:09:37.000 267 33836.92 313.13 17128.20 88888.00 2019-09-24 07:09:38.000 267 33836.90 313.14 17128.19 88888.00 2019-09-24 07:09:39.000 267 33836.89 313.20 17128.19 88888.00 2019-09-24 07:09:40.000 267 33836.88 313.16 17128.18 37926.40 2019-09-24 07:09:41.000 267 33836.89 313.18 17128.20 88888.00 2019-09-24 07:09:42.000 267 33836.87 313.17 17128.18 88888.00 2019-09-24 07:09:43.000 267 33836.84 313.18 17128.19 88888.00 2019-09-24 07:09:44.000 267 33836.87 313.15 17128.16 88888.00 2019-09-24 07:09:45.000 267 33836.88 313.12 17128.16 37926.47 2019-09-24 07:09:46.000 267 33836.87 313.13 17128.20 88888.00 2019-09-24 07:09:47.000 267 33836.86 313.17 17128.19 88888.00 2019-09-24 07:09:48.000 267 33836.86 313.17 17128.17 88888.00 2019-09-24 07:09:49.000 267 33836.88 313.20 17128.20 88888.00 2019-09-24 07:09:50.000 267 33836.83 313.18 17128.16 37926.37 2019-09-24 07:09:51.000 267 33836.85 313.15 17128.17 88888.00 2019-09-24 07:09:52.000 267 33836.85 313.16 17128.16 88888.00 2019-09-24 07:09:53.000 267 33836.84 313.18 17128.15 88888.00 2019-09-24 07:09:54.000 267 33836.88 313.21 17128.16 88888.00 2019-09-24 07:09:55.000 267 33836.87 313.23 17128.17 37926.43 2019-09-24 07:09:56.000 267 33836.87 313.21 17128.21 88888.00 2019-09-24 07:09:57.000 267 33836.87 313.21 17128.20 88888.00 2019-09-24 07:09:58.000 267 33836.85 313.16 17128.19 88888.00 2019-09-24 07:09:59.000 267 33836.87 313.18 17128.21 88888.00 2019-09-24 07:10:00.000 267 33836.85 313.20 17128.22 37926.42 2019-09-24 07:10:01.000 267 33836.83 313.25 17128.20 88888.00 2019-09-24 07:10:02.000 267 33836.83 313.26 17128.20 88888.00 2019-09-24 07:10:03.000 267 33836.86 313.26 17128.16 88888.00 2019-09-24 07:10:04.000 267 33836.82 313.25 17128.19 88888.00 2019-09-24 07:10:05.000 267 33836.84 313.24 17128.21 37926.32 2019-09-24 07:10:06.000 267 33836.83 313.22 17128.23 88888.00 2019-09-24 07:10:07.000 267 33836.82 313.28 17128.20 88888.00 2019-09-24 07:10:08.000 267 33836.80 313.26 17128.17 88888.00 2019-09-24 07:10:09.000 267 33836.79 313.29 17128.12 88888.00 2019-09-24 07:10:10.000 267 33836.79 313.28 17128.18 37926.46 2019-09-24 07:10:11.000 267 33836.78 313.29 17128.21 88888.00 2019-09-24 07:10:12.000 267 33836.82 313.32 17128.23 88888.00 2019-09-24 07:10:13.000 267 33836.84 313.34 17128.19 88888.00 2019-09-24 07:10:14.000 267 33836.80 313.32 17128.18 88888.00 2019-09-24 07:10:15.000 267 33836.82 313.32 17128.23 37926.38 2019-09-24 07:10:16.000 267 33836.81 313.35 17128.26 88888.00 2019-09-24 07:10:17.000 267 33836.84 313.37 17128.24 88888.00 2019-09-24 07:10:18.000 267 33836.84 313.33 17128.19 88888.00 2019-09-24 07:10:19.000 267 33836.84 313.37 17128.17 88888.00 2019-09-24 07:10:20.000 267 33836.85 313.32 17128.22 37926.45 2019-09-24 07:10:21.000 267 33836.85 313.33 17128.25 88888.00 2019-09-24 07:10:22.000 267 33836.83 313.29 17128.24 88888.00 2019-09-24 07:10:23.000 267 33836.83 313.29 17128.25 88888.00 2019-09-24 07:10:24.000 267 33836.88 313.30 17128.23 88888.00 2019-09-24 07:10:25.000 267 33836.88 313.31 17128.25 37926.38 2019-09-24 07:10:26.000 267 33836.83 313.30 17128.28 88888.00 2019-09-24 07:10:27.000 267 33836.81 313.33 17128.28 88888.00 2019-09-24 07:10:28.000 267 33836.78 313.31 17128.22 88888.00 2019-09-24 07:10:29.000 267 33836.82 313.25 17128.19 88888.00 2019-09-24 07:10:30.000 267 33836.84 313.26 17128.18 37926.36 2019-09-24 07:10:31.000 267 33836.79 313.24 17128.17 88888.00 2019-09-24 07:10:32.000 267 33836.79 313.26 17128.18 88888.00 2019-09-24 07:10:33.000 267 33836.83 313.26 17128.23 88888.00 2019-09-24 07:10:34.000 267 33836.80 313.27 17128.22 88888.00 2019-09-24 07:10:35.000 267 33836.80 313.28 17128.21 37926.29 2019-09-24 07:10:36.000 267 33836.84 313.31 17128.25 88888.00 2019-09-24 07:10:37.000 267 33836.81 313.32 17128.26 88888.00 2019-09-24 07:10:38.000 267 33836.81 313.32 17128.21 88888.00 2019-09-24 07:10:39.000 267 33836.78 313.35 17128.19 88888.00 2019-09-24 07:10:40.000 267 33836.79 313.33 17128.16 37926.45 2019-09-24 07:10:41.000 267 33836.78 313.32 17128.15 88888.00 2019-09-24 07:10:42.000 267 33836.78 313.34 17128.15 88888.00 2019-09-24 07:10:43.000 267 33836.80 313.33 17128.17 88888.00 2019-09-24 07:10:44.000 267 33836.80 313.32 17128.16 88888.00 2019-09-24 07:10:45.000 267 33836.82 313.35 17128.18 37926.37 2019-09-24 07:10:46.000 267 33836.80 313.38 17128.23 88888.00 2019-09-24 07:10:47.000 267 33836.80 313.35 17128.28 88888.00 2019-09-24 07:10:48.000 267 33836.79 313.33 17128.30 88888.00 2019-09-24 07:10:49.000 267 33836.81 313.34 17128.27 88888.00 2019-09-24 07:10:50.000 267 33836.81 313.34 17128.25 37926.37 2019-09-24 07:10:51.000 267 33836.81 313.41 17128.26 88888.00 2019-09-24 07:10:52.000 267 33836.80 313.40 17128.25 88888.00 2019-09-24 07:10:53.000 267 33836.77 313.38 17128.30 88888.00 2019-09-24 07:10:54.000 267 33836.79 313.37 17128.26 88888.00 2019-09-24 07:10:55.000 267 33836.82 313.39 17128.26 37926.33 2019-09-24 07:10:56.000 267 33836.79 313.34 17128.23 88888.00 2019-09-24 07:10:57.000 267 33836.77 313.33 17128.22 88888.00 2019-09-24 07:10:58.000 267 33836.74 313.35 17128.24 88888.00 2019-09-24 07:10:59.000 267 33836.72 313.34 17128.27 88888.00 2019-09-24 07:11:00.000 267 33836.72 313.34 17128.28 37926.27 2019-09-24 07:11:01.000 267 33836.72 313.37 17128.27 88888.00 2019-09-24 07:11:02.000 267 33836.72 313.43 17128.26 88888.00 2019-09-24 07:11:03.000 267 33836.78 313.45 17128.24 88888.00 2019-09-24 07:11:04.000 267 33836.75 313.44 17128.23 88888.00 2019-09-24 07:11:05.000 267 33836.75 313.46 17128.26 37926.34 2019-09-24 07:11:06.000 267 33836.76 313.45 17128.28 88888.00 2019-09-24 07:11:07.000 267 33836.73 313.43 17128.28 88888.00 2019-09-24 07:11:08.000 267 33836.72 313.40 17128.23 88888.00 2019-09-24 07:11:09.000 267 33836.70 313.36 17128.20 88888.00 2019-09-24 07:11:10.000 267 33836.76 313.39 17128.22 37926.32 2019-09-24 07:11:11.000 267 33836.77 313.41 17128.24 88888.00 2019-09-24 07:11:12.000 267 33836.75 313.41 17128.23 88888.00 2019-09-24 07:11:13.000 267 33836.73 313.42 17128.25 88888.00 2019-09-24 07:11:14.000 267 33836.73 313.41 17128.25 88888.00 2019-09-24 07:11:15.000 267 33836.76 313.47 17128.26 37926.29 2019-09-24 07:11:16.000 267 33836.68 313.45 17128.28 88888.00 2019-09-24 07:11:17.000 267 33836.68 313.45 17128.26 88888.00 2019-09-24 07:11:18.000 267 33836.68 313.43 17128.24 88888.00 2019-09-24 07:11:19.000 267 33836.69 313.42 17128.25 88888.00 2019-09-24 07:11:20.000 267 33836.67 313.39 17128.23 37926.33 2019-09-24 07:11:21.000 267 33836.64 313.39 17128.21 88888.00 2019-09-24 07:11:22.000 267 33836.67 313.42 17128.19 88888.00 2019-09-24 07:11:23.000 267 33836.67 313.41 17128.20 88888.00 2019-09-24 07:11:24.000 267 33836.64 313.42 17128.21 88888.00 2019-09-24 07:11:25.000 267 33836.66 313.36 17128.22 37926.24 2019-09-24 07:11:26.000 267 33836.69 313.34 17128.24 88888.00 2019-09-24 07:11:27.000 267 33836.70 313.34 17128.27 88888.00 2019-09-24 07:11:28.000 267 33836.69 313.35 17128.23 88888.00 2019-09-24 07:11:29.000 267 33836.70 313.34 17128.19 88888.00 2019-09-24 07:11:30.000 267 33836.69 313.30 17128.20 37926.32 2019-09-24 07:11:31.000 267 33836.64 313.30 17128.24 88888.00 2019-09-24 07:11:32.000 267 33836.65 313.32 17128.25 88888.00 2019-09-24 07:11:33.000 267 33836.67 313.33 17128.27 88888.00 2019-09-24 07:11:34.000 267 33836.64 313.34 17128.28 88888.00 2019-09-24 07:11:35.000 267 33836.65 313.35 17128.23 37926.26 2019-09-24 07:11:36.000 267 33836.63 313.38 17128.25 88888.00 2019-09-24 07:11:37.000 267 33836.63 313.41 17128.28 88888.00 2019-09-24 07:11:38.000 267 33836.65 313.40 17128.28 88888.00 2019-09-24 07:11:39.000 267 33836.64 313.45 17128.27 88888.00 2019-09-24 07:11:40.000 267 33836.64 313.46 17128.24 37926.32 2019-09-24 07:11:41.000 267 33836.64 313.50 17128.25 88888.00 2019-09-24 07:11:42.000 267 33836.65 313.45 17128.27 88888.00 2019-09-24 07:11:43.000 267 33836.63 313.43 17128.25 88888.00 2019-09-24 07:11:44.000 267 33836.63 313.39 17128.24 88888.00 2019-09-24 07:11:45.000 267 33836.62 313.39 17128.25 37926.27 2019-09-24 07:11:46.000 267 33836.59 313.43 17128.30 88888.00 2019-09-24 07:11:47.000 267 33836.61 313.46 17128.34 88888.00 2019-09-24 07:11:48.000 267 33836.55 313.45 17128.32 88888.00 2019-09-24 07:11:49.000 267 33836.54 313.44 17128.30 88888.00 2019-09-24 07:11:50.000 267 33836.56 313.45 17128.28 37926.28 2019-09-24 07:11:51.000 267 33836.51 313.46 17128.27 88888.00 2019-09-24 07:11:52.000 267 33836.55 313.52 17128.28 88888.00 2019-09-24 07:11:53.000 267 33836.56 313.52 17128.28 88888.00 2019-09-24 07:11:54.000 267 33836.57 313.52 17128.30 88888.00 2019-09-24 07:11:55.000 267 33836.56 313.55 17128.32 37926.23 2019-09-24 07:11:56.000 267 33836.54 313.53 17128.31 88888.00 2019-09-24 07:11:57.000 267 33836.53 313.53 17128.31 88888.00 2019-09-24 07:11:58.000 267 33836.54 313.56 17128.31 88888.00 2019-09-24 07:11:59.000 267 33836.56 313.55 17128.33 88888.00 2019-09-24 07:12:00.000 267 33836.53 313.56 17128.31 37926.12 2019-09-24 07:12:01.000 267 33836.51 313.56 17128.32 88888.00 2019-09-24 07:12:02.000 267 33836.51 313.54 17128.31 88888.00 2019-09-24 07:12:03.000 267 33836.49 313.53 17128.28 88888.00 2019-09-24 07:12:04.000 267 33836.48 313.55 17128.28 88888.00 2019-09-24 07:12:05.000 267 33836.47 313.51 17128.27 37926.14 2019-09-24 07:12:06.000 267 33836.46 313.53 17128.33 88888.00 2019-09-24 07:12:07.000 267 33836.46 313.56 17128.37 88888.00 2019-09-24 07:12:08.000 267 33836.48 313.57 17128.41 88888.00 2019-09-24 07:12:09.000 267 33836.49 313.57 17128.40 88888.00 2019-09-24 07:12:10.000 267 33836.47 313.62 17128.35 37926.14 2019-09-24 07:12:11.000 267 33836.47 313.64 17128.34 88888.00 2019-09-24 07:12:12.000 267 33836.45 313.65 17128.33 88888.00 2019-09-24 07:12:13.000 267 33836.45 313.66 17128.27 88888.00 2019-09-24 07:12:14.000 267 33836.45 313.67 17128.30 88888.00 2019-09-24 07:12:15.000 267 33836.45 313.67 17128.32 37926.03 2019-09-24 07:12:16.000 267 33836.43 313.64 17128.33 88888.00 2019-09-24 07:12:17.000 267 33836.46 313.66 17128.33 88888.00 2019-09-24 07:12:18.000 267 33836.46 313.67 17128.33 88888.00 2019-09-24 07:12:19.000 267 33836.45 313.66 17128.33 88888.00 2019-09-24 07:12:20.000 267 33836.42 313.66 17128.34 37926.05 2019-09-24 07:12:21.000 267 33836.38 313.68 17128.34 88888.00 2019-09-24 07:12:22.000 267 33836.40 313.68 17128.33 88888.00 2019-09-24 07:12:23.000 267 33836.42 313.68 17128.33 88888.00 2019-09-24 07:12:24.000 267 33836.39 313.69 17128.32 88888.00 2019-09-24 07:12:25.000 267 33836.38 313.71 17128.28 37926.08 2019-09-24 07:12:26.000 267 33836.37 313.69 17128.31 88888.00 2019-09-24 07:12:27.000 267 33836.40 313.68 17128.34 88888.00 2019-09-24 07:12:28.000 267 33836.38 313.70 17128.35 88888.00 2019-09-24 07:12:29.000 267 33836.41 313.73 17128.36 88888.00 2019-09-24 07:12:30.000 267 33836.42 313.75 17128.38 37926.14 2019-09-24 07:12:31.000 267 33836.46 313.76 17128.38 88888.00 2019-09-24 07:12:32.000 267 33836.42 313.79 17128.36 88888.00 2019-09-24 07:12:33.000 267 33836.43 313.83 17128.32 88888.00 2019-09-24 07:12:34.000 267 33836.43 313.78 17128.35 88888.00 2019-09-24 07:12:35.000 267 33836.39 313.78 17128.37 37926.08 2019-09-24 07:12:36.000 267 33836.33 313.81 17128.35 88888.00 2019-09-24 07:12:37.000 267 33836.32 313.84 17128.28 88888.00 2019-09-24 07:12:38.000 267 33836.31 313.84 17128.30 88888.00 2019-09-24 07:12:39.000 267 33836.29 313.86 17128.35 88888.00 2019-09-24 07:12:40.000 267 33836.33 313.85 17128.33 37926.02 2019-09-24 07:12:41.000 267 33836.37 313.87 17128.34 88888.00 2019-09-24 07:12:42.000 267 33836.38 313.85 17128.35 88888.00 2019-09-24 07:12:43.000 267 33836.36 313.84 17128.33 88888.00 2019-09-24 07:12:44.000 267 33836.33 313.84 17128.36 88888.00 2019-09-24 07:12:45.000 267 33836.34 313.87 17128.34 37926.08 2019-09-24 07:12:46.000 267 33836.32 313.84 17128.31 88888.00 2019-09-24 07:12:47.000 267 33836.33 313.82 17128.28 88888.00 2019-09-24 07:12:48.000 267 33836.34 313.84 17128.24 88888.00 2019-09-24 07:12:49.000 267 33836.32 313.87 17128.25 88888.00 2019-09-24 07:12:50.000 267 33836.31 313.88 17128.28 37926.00 2019-09-24 07:12:51.000 267 33836.30 313.91 17128.27 88888.00 2019-09-24 07:12:52.000 267 33836.31 313.94 17128.25 88888.00 2019-09-24 07:12:53.000 267 33836.34 313.90 17128.30 88888.00 2019-09-24 07:12:54.000 267 33836.32 313.88 17128.28 88888.00 2019-09-24 07:12:55.000 267 33836.32 313.91 17128.32 37925.99 2019-09-24 07:12:56.000 267 33836.31 313.88 17128.33 88888.00 2019-09-24 07:12:57.000 267 33836.32 313.89 17128.30 88888.00 2019-09-24 07:12:58.000 267 33836.33 313.90 17128.32 88888.00 2019-09-24 07:12:59.000 267 33836.30 313.89 17128.32 88888.00 2019-09-24 07:13:00.000 267 33836.30 313.89 17128.34 37925.89 2019-09-24 07:13:01.000 267 33836.30 313.90 17128.34 88888.00 2019-09-24 07:13:02.000 267 33836.28 313.96 17128.32 88888.00 2019-09-24 07:13:03.000 267 33836.29 314.01 17128.30 88888.00 2019-09-24 07:13:04.000 267 33836.25 314.03 17128.28 88888.00 2019-09-24 07:13:05.000 267 33836.27 314.00 17128.26 37925.97 2019-09-24 07:13:06.000 267 33836.28 314.00 17128.27 88888.00 2019-09-24 07:13:07.000 267 33836.25 314.05 17128.32 88888.00 2019-09-24 07:13:08.000 267 33836.22 314.02 17128.35 88888.00 2019-09-24 07:13:09.000 267 33836.22 314.00 17128.31 88888.00 2019-09-24 07:13:10.000 267 33836.18 313.98 17128.27 37925.95 2019-09-24 07:13:11.000 267 33836.19 314.00 17128.30 88888.00 2019-09-24 07:13:12.000 267 33836.20 313.96 17128.28 88888.00 2019-09-24 07:13:13.000 267 33836.21 313.96 17128.30 88888.00 2019-09-24 07:13:14.000 267 33836.20 313.95 17128.35 88888.00 2019-09-24 07:13:15.000 267 33836.20 313.95 17128.36 37926.01 2019-09-24 07:13:16.000 267 33836.21 313.93 17128.39 88888.00 2019-09-24 07:13:17.000 267 33836.23 313.92 17128.39 88888.00 2019-09-24 07:13:18.000 267 33836.22 313.93 17128.37 88888.00 2019-09-24 07:13:19.000 267 33836.27 314.00 17128.39 88888.00 2019-09-24 07:13:20.000 267 33836.24 314.03 17128.38 37925.93 2019-09-24 07:13:21.000 267 33836.21 314.00 17128.40 88888.00 2019-09-24 07:13:22.000 267 33836.23 313.99 17128.42 88888.00 2019-09-24 07:13:23.000 267 33836.25 314.00 17128.36 88888.00 2019-09-24 07:13:24.000 267 33836.24 314.03 17128.34 88888.00 2019-09-24 07:13:25.000 267 33836.23 314.04 17128.34 37925.80 2019-09-24 07:13:26.000 267 33836.22 314.02 17128.35 88888.00 2019-09-24 07:13:27.000 267 33836.22 314.05 17128.36 88888.00 2019-09-24 07:13:28.000 267 33836.25 314.07 17128.33 88888.00 2019-09-24 07:13:29.000 267 33836.21 314.07 17128.30 88888.00 2019-09-24 07:13:30.000 267 33836.24 314.05 17128.28 37925.93 2019-09-24 07:13:31.000 267 33836.25 314.06 17128.32 88888.00 2019-09-24 07:13:32.000 267 33836.22 314.06 17128.36 88888.00 2019-09-24 07:13:33.000 267 33836.23 314.06 17128.36 88888.00 2019-09-24 07:13:34.000 267 33836.24 314.06 17128.38 88888.00 2019-09-24 07:13:35.000 267 33836.24 314.10 17128.40 37925.91 2019-09-24 07:13:36.000 267 33836.24 314.12 17128.40 88888.00 2019-09-24 07:13:37.000 267 33836.25 314.10 17128.41 88888.00 2019-09-24 07:13:38.000 267 33836.28 314.08 17128.37 88888.00 2019-09-24 07:13:39.000 267 33836.27 314.07 17128.32 88888.00 2019-09-24 07:13:40.000 267 33836.24 314.10 17128.26 37925.89 2019-09-24 07:13:41.000 267 33836.26 314.12 17128.32 88888.00 2019-09-24 07:13:42.000 267 33836.23 314.14 17128.28 88888.00 2019-09-24 07:13:43.000 267 33836.23 314.17 17128.31 88888.00 2019-09-24 07:13:44.000 267 33836.22 314.19 17128.34 88888.00 2019-09-24 07:13:45.000 267 33836.21 314.20 17128.32 37925.96 2019-09-24 07:13:46.000 267 33836.21 314.18 17128.28 88888.00 2019-09-24 07:13:47.000 267 33836.18 314.17 17128.30 88888.00 2019-09-24 07:13:48.000 267 33836.18 314.18 17128.31 88888.00 2019-09-24 07:13:49.000 267 33836.21 314.18 17128.36 88888.00 2019-09-24 07:13:50.000 267 33836.17 314.18 17128.36 37925.80 2019-09-24 07:13:51.000 267 33836.20 314.23 17128.35 88888.00 2019-09-24 07:13:52.000 267 33836.18 314.24 17128.38 88888.00 2019-09-24 07:13:53.000 267 33836.22 314.22 17128.38 88888.00 2019-09-24 07:13:54.000 267 33836.26 314.21 17128.39 88888.00 2019-09-24 07:13:55.000 267 33836.27 314.20 17128.34 37925.90 2019-09-24 07:13:56.000 267 33836.22 314.21 17128.34 88888.00 2019-09-24 07:13:57.000 267 33836.23 314.24 17128.34 88888.00 2019-09-24 07:13:58.000 267 33836.25 314.25 17128.39 88888.00 2019-09-24 07:13:59.000 267 33836.31 314.22 17128.40 88888.00 2019-09-24 07:14:00.000 267 33836.33 314.19 17128.38 37925.96 2019-09-24 07:14:01.000 267 33836.32 314.22 17128.42 88888.00 2019-09-24 07:14:02.000 267 33836.32 314.24 17128.40 88888.00 2019-09-24 07:14:03.000 267 33836.32 314.24 17128.38 88888.00 2019-09-24 07:14:04.000 267 33836.30 314.20 17128.35 88888.00 2019-09-24 07:14:05.000 267 33836.31 314.21 17128.38 37925.93 2019-09-24 07:14:06.000 267 33836.26 314.25 17128.35 88888.00 2019-09-24 07:14:07.000 267 33836.28 314.28 17128.30 88888.00 2019-09-24 07:14:08.000 267 33836.31 314.29 17128.30 88888.00 2019-09-24 07:14:09.000 267 33836.30 314.30 17128.33 88888.00 2019-09-24 07:14:10.000 267 33836.30 314.31 17128.35 37925.89 2019-09-24 07:14:11.000 267 33836.28 314.32 17128.33 88888.00 2019-09-24 07:14:12.000 267 33836.31 314.30 17128.32 88888.00 2019-09-24 07:14:13.000 267 33836.31 314.29 17128.35 88888.00 2019-09-24 07:14:14.000 267 33836.33 314.30 17128.39 88888.00 2019-09-24 07:14:15.000 267 33836.34 314.32 17128.40 37926.01 2019-09-24 07:14:16.000 267 33836.32 314.31 17128.39 88888.00 2019-09-24 07:14:17.000 267 33836.31 314.28 17128.37 88888.00 2019-09-24 07:14:18.000 267 33836.30 314.28 17128.36 88888.00 2019-09-24 07:14:19.000 267 33836.27 314.25 17128.37 88888.00 2019-09-24 07:14:20.000 267 33836.26 314.29 17128.38 37925.88 2019-09-24 07:14:21.000 267 33836.30 314.30 17128.39 88888.00 2019-09-24 07:14:22.000 267 33836.28 314.30 17128.41 88888.00 2019-09-24 07:14:23.000 267 33836.30 314.25 17128.43 88888.00 2019-09-24 07:14:24.000 267 33836.31 314.23 17128.43 88888.00 2019-09-24 07:14:25.000 267 33836.30 314.22 17128.42 37925.98 2019-09-24 07:14:26.000 267 33836.33 314.21 17128.44 88888.00 2019-09-24 07:14:27.000 267 33836.36 314.23 17128.42 88888.00 2019-09-24 07:14:28.000 267 33836.32 314.19 17128.42 88888.00 2019-09-24 07:14:29.000 267 33836.32 314.18 17128.41 88888.00 2019-09-24 07:14:30.000 267 33836.31 314.20 17128.39 37925.91 2019-09-24 07:14:31.000 267 33836.32 314.22 17128.38 88888.00 2019-09-24 07:14:32.000 267 33836.35 314.23 17128.37 88888.00 2019-09-24 07:14:33.000 267 33836.33 314.27 17128.37 88888.00 2019-09-24 07:14:34.000 267 33836.32 314.27 17128.41 88888.00 2019-09-24 07:14:35.000 267 33836.32 314.25 17128.37 37925.86 2019-09-24 07:14:36.000 267 33836.31 314.25 17128.38 88888.00 2019-09-24 07:14:37.000 267 33836.33 314.30 17128.36 88888.00 2019-09-24 07:14:38.000 267 33836.33 314.32 17128.41 88888.00 2019-09-24 07:14:39.000 267 33836.31 314.26 17128.45 88888.00 2019-09-24 07:14:40.000 267 33836.30 314.28 17128.41 37925.93 2019-09-24 07:14:41.000 267 33836.28 314.27 17128.41 88888.00 2019-09-24 07:14:42.000 267 33836.30 314.26 17128.40 88888.00 2019-09-24 07:14:43.000 267 33836.34 314.33 17128.43 88888.00 2019-09-24 07:14:44.000 267 33836.30 314.36 17128.45 88888.00 2019-09-24 07:14:45.000 267 33836.26 314.33 17128.43 37925.89 2019-09-24 07:14:46.000 267 33836.30 314.37 17128.47 88888.00 2019-09-24 07:14:47.000 267 33836.29 314.34 17128.46 88888.00 2019-09-24 07:14:48.000 267 33836.30 314.30 17128.47 88888.00 2019-09-24 07:14:49.000 267 33836.25 314.28 17128.47 88888.00 2019-09-24 07:14:50.000 267 33836.24 314.31 17128.47 37925.96 2019-09-24 07:14:51.000 267 33836.22 314.33 17128.42 88888.00 2019-09-24 07:14:52.000 267 33836.26 314.31 17128.40 88888.00 2019-09-24 07:14:53.000 267 33836.30 314.28 17128.41 88888.00 2019-09-24 07:14:54.000 267 33836.30 314.27 17128.41 88888.00 2019-09-24 07:14:55.000 267 33836.28 314.28 17128.38 37925.83 2019-09-24 07:14:56.000 267 33836.24 314.32 17128.37 88888.00 2019-09-24 07:14:57.000 267 33836.22 314.31 17128.36 88888.00 2019-09-24 07:14:58.000 267 33836.25 314.32 17128.35 88888.00 2019-09-24 07:14:59.000 267 33836.26 314.31 17128.32 88888.00 2019-09-24 07:15:00.000 267 33836.25 314.29 17128.31 37925.95 2019-09-24 07:15:01.000 267 33836.25 314.34 17128.37 88888.00 2019-09-24 07:15:02.000 267 33836.22 314.34 17128.38 88888.00 2019-09-24 07:15:03.000 267 33836.20 314.33 17128.40 88888.00 2019-09-24 07:15:04.000 267 33836.19 314.28 17128.42 88888.00 2019-09-24 07:15:05.000 267 33836.24 314.28 17128.42 37925.83 2019-09-24 07:15:06.000 267 33836.25 314.32 17128.36 88888.00 2019-09-24 07:15:07.000 267 33836.21 314.32 17128.37 88888.00 2019-09-24 07:15:08.000 267 33836.20 314.29 17128.40 88888.00 2019-09-24 07:15:09.000 267 33836.19 314.31 17128.42 88888.00 2019-09-24 07:15:10.000 267 33836.19 314.34 17128.40 37925.88 2019-09-24 07:15:11.000 267 33836.18 314.36 17128.38 88888.00 2019-09-24 07:15:12.000 267 33836.18 314.36 17128.40 88888.00 2019-09-24 07:15:13.000 267 33836.19 314.37 17128.41 88888.00 2019-09-24 07:15:14.000 267 33836.16 314.39 17128.41 88888.00 2019-09-24 07:15:15.000 267 33836.16 314.39 17128.41 37925.85 2019-09-24 07:15:16.000 267 33836.18 314.40 17128.44 88888.00 2019-09-24 07:15:17.000 267 33836.18 314.41 17128.46 88888.00 2019-09-24 07:15:18.000 267 33836.17 314.41 17128.44 88888.00 2019-09-24 07:15:19.000 267 33836.16 314.39 17128.42 88888.00 2019-09-24 07:15:20.000 267 33836.13 314.35 17128.45 37925.76 2019-09-24 07:15:21.000 267 33836.13 314.36 17128.45 88888.00 2019-09-24 07:15:22.000 267 33836.17 314.34 17128.45 88888.00 2019-09-24 07:15:23.000 267 33836.16 314.34 17128.40 88888.00 2019-09-24 07:15:24.000 267 33836.14 314.35 17128.39 88888.00 2019-09-24 07:15:25.000 267 33836.16 314.37 17128.41 37925.83 2019-09-24 07:15:26.000 267 33836.13 314.35 17128.43 88888.00 2019-09-24 07:15:27.000 267 33836.11 314.35 17128.39 88888.00 2019-09-24 07:15:28.000 267 33836.08 314.34 17128.38 88888.00 2019-09-24 07:15:29.000 267 33836.08 314.37 17128.39 88888.00 2019-09-24 07:15:30.000 267 33836.11 314.39 17128.42 37925.81 2019-09-24 07:15:31.000 267 33836.12 314.42 17128.40 88888.00 2019-09-24 07:15:32.000 267 33836.14 314.46 17128.44 88888.00 2019-09-24 07:15:33.000 267 33836.11 314.43 17128.42 88888.00 2019-09-24 07:15:34.000 267 33836.11 314.37 17128.40 88888.00 2019-09-24 07:15:35.000 267 33836.12 314.38 17128.41 37925.75 2019-09-24 07:15:36.000 267 33836.12 314.37 17128.39 88888.00 2019-09-24 07:15:37.000 267 33836.09 314.41 17128.39 88888.00 2019-09-24 07:15:38.000 267 33836.09 314.46 17128.41 88888.00 2019-09-24 07:15:39.000 267 33836.09 314.50 17128.39 88888.00 2019-09-24 07:15:40.000 267 33836.06 314.46 17128.41 37925.74 2019-09-24 07:15:41.000 267 33836.02 314.43 17128.41 88888.00 2019-09-24 07:15:42.000 267 33836.04 314.45 17128.38 88888.00 2019-09-24 07:15:43.000 267 33836.01 314.47 17128.40 88888.00 2019-09-24 07:15:44.000 267 33835.99 314.46 17128.40 88888.00 2019-09-24 07:15:45.000 267 33835.99 314.50 17128.42 37925.73 2019-09-24 07:15:46.000 267 33835.95 314.46 17128.38 88888.00 2019-09-24 07:15:47.000 267 33835.93 314.48 17128.39 88888.00 2019-09-24 07:15:48.000 267 33835.91 314.49 17128.39 88888.00 2019-09-24 07:15:49.000 267 33835.96 314.52 17128.36 88888.00 2019-09-24 07:15:50.000 267 33835.91 314.53 17128.35 37925.66 2019-09-24 07:15:51.000 267 33835.90 314.50 17128.35 88888.00 2019-09-24 07:15:52.000 267 33835.88 314.50 17128.36 88888.00 2019-09-24 07:15:53.000 267 33835.87 314.48 17128.39 88888.00 2019-09-24 07:15:54.000 267 33835.88 314.48 17128.40 88888.00 2019-09-24 07:15:55.000 267 33835.89 314.50 17128.37 37925.64 2019-09-24 07:15:56.000 267 33835.89 314.52 17128.38 88888.00 2019-09-24 07:15:57.000 267 33835.91 314.51 17128.43 88888.00 2019-09-24 07:15:58.000 267 33835.89 314.51 17128.46 88888.00 2019-09-24 07:15:59.000 267 33835.89 314.48 17128.47 88888.00 2019-09-24 07:16:00.000 267 33835.87 314.49 17128.45 37925.60 2019-09-24 07:16:01.000 267 33835.87 314.49 17128.43 88888.00 2019-09-24 07:16:02.000 267 33835.83 314.54 17128.39 88888.00 2019-09-24 07:16:03.000 267 33835.85 314.55 17128.39 88888.00 2019-09-24 07:16:04.000 267 33835.86 314.56 17128.38 88888.00 2019-09-24 07:16:05.000 267 33835.84 314.53 17128.35 37925.54 2019-09-24 07:16:06.000 267 33835.85 314.50 17128.37 88888.00 2019-09-24 07:16:07.000 267 33835.86 314.52 17128.39 88888.00 2019-09-24 07:16:08.000 267 33835.82 314.57 17128.37 88888.00 2019-09-24 07:16:09.000 267 33835.79 314.58 17128.36 88888.00 2019-09-24 07:16:10.000 267 33835.75 314.55 17128.36 37925.54 2019-09-24 07:16:11.000 267 33835.77 314.53 17128.39 88888.00 2019-09-24 07:16:12.000 267 33835.81 314.56 17128.39 88888.00 2019-09-24 07:16:13.000 267 33835.76 314.58 17128.39 88888.00 2019-09-24 07:16:14.000 267 33835.75 314.56 17128.32 88888.00 2019-09-24 07:16:15.000 267 33835.81 314.57 17128.28 37925.53 2019-09-24 07:16:16.000 267 33835.77 314.54 17128.35 88888.00 2019-09-24 07:16:17.000 267 33835.79 314.56 17128.34 88888.00 2019-09-24 07:16:18.000 267 33835.78 314.52 17128.32 88888.00 2019-09-24 07:16:19.000 267 33835.85 314.51 17128.35 88888.00 2019-09-24 07:16:20.000 267 33835.82 314.53 17128.36 37925.59 2019-09-24 07:16:21.000 267 33835.81 314.53 17128.34 88888.00 2019-09-24 07:16:22.000 267 33835.81 314.47 17128.38 88888.00 2019-09-24 07:16:23.000 267 33835.82 314.49 17128.41 88888.00 2019-09-24 07:16:24.000 267 33835.81 314.51 17128.41 88888.00 2019-09-24 07:16:25.000 267 33835.79 314.55 17128.46 37925.53 2019-09-24 07:16:26.000 267 33835.79 314.58 17128.42 88888.00 2019-09-24 07:16:27.000 267 33835.84 314.52 17128.38 88888.00 2019-09-24 07:16:28.000 267 33835.78 314.49 17128.34 88888.00 2019-09-24 07:16:29.000 267 33835.77 314.48 17128.37 88888.00 2019-09-24 07:16:30.000 267 33835.78 314.50 17128.38 37925.61 2019-09-24 07:16:31.000 267 33835.76 314.49 17128.37 88888.00 2019-09-24 07:16:32.000 267 33835.80 314.47 17128.32 88888.00 2019-09-24 07:16:33.000 267 33835.83 314.45 17128.31 88888.00 2019-09-24 07:16:34.000 267 33835.80 314.45 17128.33 88888.00 2019-09-24 07:16:35.000 267 33835.80 314.48 17128.34 37925.57 2019-09-24 07:16:36.000 267 33835.81 314.51 17128.31 88888.00 2019-09-24 07:16:37.000 267 33835.85 314.52 17128.33 88888.00 2019-09-24 07:16:38.000 267 33835.85 314.53 17128.36 88888.00 2019-09-24 07:16:39.000 267 33835.85 314.50 17128.35 88888.00 2019-09-24 07:16:40.000 267 33835.86 314.51 17128.35 37925.60 2019-09-24 07:16:41.000 267 33835.85 314.53 17128.36 88888.00 2019-09-24 07:16:42.000 267 33835.84 314.57 17128.34 88888.00 2019-09-24 07:16:43.000 267 33835.80 314.58 17128.32 88888.00 2019-09-24 07:16:44.000 267 33835.79 314.56 17128.34 88888.00 2019-09-24 07:16:45.000 267 33835.83 314.54 17128.34 37925.45 2019-09-24 07:16:46.000 267 33835.84 314.58 17128.33 88888.00 2019-09-24 07:16:47.000 267 33835.83 314.57 17128.33 88888.00 2019-09-24 07:16:48.000 267 33835.80 314.53 17128.36 88888.00 2019-09-24 07:16:49.000 267 33835.77 314.51 17128.35 88888.00 2019-09-24 07:16:50.000 267 33835.79 314.56 17128.37 37925.40 2019-09-24 07:16:51.000 267 33835.83 314.59 17128.38 88888.00 2019-09-24 07:16:52.000 267 33835.79 314.55 17128.38 88888.00 2019-09-24 07:16:53.000 267 33835.75 314.54 17128.39 88888.00 2019-09-24 07:16:54.000 267 33835.77 314.54 17128.37 88888.00 2019-09-24 07:16:55.000 267 33835.78 314.47 17128.34 37925.48 2019-09-24 07:16:56.000 267 33835.77 314.47 17128.38 88888.00 2019-09-24 07:16:57.000 267 33835.76 314.46 17128.37 88888.00 2019-09-24 07:16:58.000 267 33835.77 314.51 17128.38 88888.00 2019-09-24 07:16:59.000 267 33835.79 314.53 17128.46 88888.00 2019-09-24 07:17:00.000 267 33835.73 314.54 17128.45 37925.38 2019-09-24 07:17:01.000 267 33835.72 314.51 17128.43 88888.00 2019-09-24 07:17:02.000 267 33835.78 314.48 17128.44 88888.00 2019-09-24 07:17:03.000 267 33835.73 314.50 17128.43 88888.00 2019-09-24 07:17:04.000 267 33835.71 314.51 17128.40 88888.00 2019-09-24 07:17:05.000 267 33835.67 314.51 17128.41 37925.43 2019-09-24 07:17:06.000 267 33835.66 314.53 17128.42 88888.00 2019-09-24 07:17:07.000 267 33835.64 314.56 17128.37 88888.00 2019-09-24 07:17:08.000 267 33835.63 314.58 17128.34 88888.00 2019-09-24 07:17:09.000 267 33835.65 314.59 17128.36 88888.00 2019-09-24 07:17:10.000 267 33835.64 314.61 17128.42 37925.45 2019-09-24 07:17:11.000 267 33835.65 314.58 17128.45 88888.00 2019-09-24 07:17:12.000 267 33835.67 314.58 17128.40 88888.00 2019-09-24 07:17:13.000 267 33835.67 314.56 17128.43 88888.00 2019-09-24 07:17:14.000 267 33835.62 314.54 17128.44 88888.00 2019-09-24 07:17:15.000 267 33835.62 314.54 17128.43 37925.37 2019-09-24 07:17:16.000 267 33835.60 314.50 17128.46 88888.00 2019-09-24 07:17:17.000 267 33835.59 314.48 17128.42 88888.00 2019-09-24 07:17:18.000 267 33835.58 314.51 17128.44 88888.00 2019-09-24 07:17:19.000 267 33835.61 314.51 17128.42 88888.00 2019-09-24 07:17:20.000 267 33835.62 314.50 17128.40 37925.35 2019-09-24 07:17:21.000 267 33835.62 314.49 17128.45 88888.00 2019-09-24 07:17:22.000 267 33835.62 314.48 17128.46 88888.00 2019-09-24 07:17:23.000 267 33835.63 314.49 17128.44 88888.00 2019-09-24 07:17:24.000 267 33835.62 314.51 17128.43 88888.00 2019-09-24 07:17:25.000 267 33835.64 314.52 17128.46 37925.32 2019-09-24 07:17:26.000 267 33835.60 314.54 17128.48 88888.00 2019-09-24 07:17:27.000 267 33835.61 314.55 17128.47 88888.00 2019-09-24 07:17:28.000 267 33835.61 314.53 17128.42 88888.00 2019-09-24 07:17:29.000 267 33835.60 314.52 17128.44 88888.00 2019-09-24 07:17:30.000 267 33835.59 314.55 17128.45 37925.33 2019-09-24 07:17:31.000 267 33835.56 314.55 17128.42 88888.00 2019-09-24 07:17:32.000 267 33835.58 314.52 17128.43 88888.00 2019-09-24 07:17:33.000 267 33835.60 314.51 17128.46 88888.00 2019-09-24 07:17:34.000 267 33835.60 314.53 17128.43 88888.00 2019-09-24 07:17:35.000 267 33835.60 314.53 17128.42 37925.28 2019-09-24 07:17:36.000 267 33835.59 314.58 17128.42 88888.00 2019-09-24 07:17:37.000 267 33835.61 314.60 17128.39 88888.00 2019-09-24 07:17:38.000 267 33835.60 314.57 17128.36 88888.00 2019-09-24 07:17:39.000 267 33835.58 314.61 17128.35 88888.00 2019-09-24 07:17:40.000 267 33835.58 314.61 17128.38 37925.35 2019-09-24 07:17:41.000 267 33835.61 314.58 17128.40 88888.00 2019-09-24 07:17:42.000 267 33835.59 314.58 17128.37 88888.00 2019-09-24 07:17:43.000 267 33835.54 314.62 17128.40 88888.00 2019-09-24 07:17:44.000 267 33835.54 314.59 17128.44 88888.00 2019-09-24 07:17:45.000 267 33835.54 314.57 17128.44 37925.22 2019-09-24 07:17:46.000 267 33835.51 314.56 17128.46 88888.00 2019-09-24 07:17:47.000 267 33835.52 314.57 17128.44 88888.00 2019-09-24 07:17:48.000 267 33835.56 314.57 17128.47 88888.00 2019-09-24 07:17:49.000 267 33835.54 314.58 17128.47 88888.00 2019-09-24 07:17:50.000 267 33835.52 314.62 17128.47 37925.24 2019-09-24 07:17:51.000 267 33835.53 314.62 17128.47 88888.00 2019-09-24 07:17:52.000 267 33835.48 314.65 17128.47 88888.00 2019-09-24 07:17:53.000 267 33835.49 314.65 17128.48 88888.00 2019-09-24 07:17:54.000 267 33835.50 314.62 17128.46 88888.00 2019-09-24 07:17:55.000 267 33835.54 314.61 17128.50 37925.20 2019-09-24 07:17:56.000 267 33835.54 314.61 17128.50 88888.00 2019-09-24 07:17:57.000 267 33835.52 314.61 17128.48 88888.00 2019-09-24 07:17:58.000 267 33835.48 314.65 17128.48 88888.00 2019-09-24 07:17:59.000 267 33835.49 314.67 17128.49 88888.00 2019-09-24 07:18:00.000 267 33835.50 314.68 17128.50 37925.24 2019-09-24 07:18:01.000 267 33835.56 314.66 17128.49 88888.00 2019-09-24 07:18:02.000 267 33835.53 314.66 17128.50 88888.00 2019-09-24 07:18:03.000 267 33835.48 314.67 17128.52 88888.00 2019-09-24 07:18:04.000 267 33835.46 314.66 17128.50 88888.00 2019-09-24 07:18:05.000 267 33835.52 314.66 17128.46 37925.27 2019-09-24 07:18:06.000 267 33835.52 314.66 17128.44 88888.00 2019-09-24 07:18:07.000 267 33835.55 314.65 17128.45 88888.00 2019-09-24 07:18:08.000 267 33835.53 314.71 17128.45 88888.00 2019-09-24 07:18:09.000 267 33835.55 314.72 17128.47 88888.00 2019-09-24 07:18:10.000 267 33835.52 314.73 17128.49 37925.25 2019-09-24 07:18:11.000 267 33835.51 314.79 17128.48 88888.00 2019-09-24 07:18:12.000 267 33835.50 314.84 17128.49 88888.00 2019-09-24 07:18:13.000 267 33835.49 314.83 17128.47 88888.00 2019-09-24 07:18:14.000 267 33835.52 314.83 17128.49 88888.00 2019-09-24 07:18:15.000 267 33835.54 314.79 17128.46 37925.26 2019-09-24 07:18:16.000 267 33835.53 314.83 17128.48 88888.00 2019-09-24 07:18:17.000 267 33835.52 314.85 17128.48 88888.00 2019-09-24 07:18:18.000 267 33835.52 314.88 17128.49 88888.00 2019-09-24 07:18:19.000 267 33835.49 314.89 17128.47 88888.00 2019-09-24 07:18:20.000 267 33835.46 314.88 17128.48 37925.28 2019-09-24 07:18:21.000 267 33835.49 314.85 17128.48 88888.00 2019-09-24 07:18:22.000 267 33835.50 314.84 17128.49 88888.00 2019-09-24 07:18:23.000 267 33835.49 314.83 17128.51 88888.00 2019-09-24 07:18:24.000 267 33835.52 314.85 17128.49 88888.00 2019-09-24 07:18:25.000 267 33835.51 314.88 17128.49 37925.15 2019-09-24 07:18:26.000 267 33835.52 314.92 17128.47 88888.00 2019-09-24 07:18:27.000 267 33835.51 314.92 17128.45 88888.00 2019-09-24 07:18:28.000 267 33835.51 314.90 17128.45 88888.00 2019-09-24 07:18:29.000 267 33835.51 314.90 17128.48 88888.00 2019-09-24 07:18:30.000 267 33835.48 314.89 17128.47 37925.22 2019-09-24 07:18:31.000 267 33835.51 314.89 17128.46 88888.00 2019-09-24 07:18:32.000 267 33835.50 314.90 17128.42 88888.00 2019-09-24 07:18:33.000 267 33835.49 314.91 17128.42 88888.00 2019-09-24 07:18:34.000 267 33835.44 314.91 17128.49 88888.00 2019-09-24 07:18:35.000 267 33835.46 314.92 17128.51 37925.18 2019-09-24 07:18:36.000 267 33835.45 314.93 17128.46 88888.00 2019-09-24 07:18:37.000 267 33835.45 314.93 17128.45 88888.00 2019-09-24 07:18:38.000 267 33835.44 314.92 17128.45 88888.00 2019-09-24 07:18:39.000 267 33835.43 314.93 17128.44 88888.00 2019-09-24 07:18:40.000 267 33835.44 314.91 17128.47 37925.10 2019-09-24 07:18:41.000 267 33835.49 314.89 17128.44 88888.00 2019-09-24 07:18:42.000 267 33835.46 314.93 17128.43 88888.00 2019-09-24 07:18:43.000 267 33835.45 314.93 17128.40 88888.00 2019-09-24 07:18:44.000 267 33835.48 314.94 17128.39 88888.00 2019-09-24 07:18:45.000 267 33835.49 314.89 17128.41 37925.25 2019-09-24 07:18:46.000 267 33835.47 314.90 17128.41 88888.00 2019-09-24 07:18:47.000 267 33835.51 314.93 17128.37 88888.00 2019-09-24 07:18:48.000 267 33835.48 314.97 17128.40 88888.00 2019-09-24 07:18:49.000 267 33835.47 314.97 17128.40 88888.00 2019-09-24 07:18:50.000 267 33835.46 314.96 17128.42 37925.28 2019-09-24 07:18:51.000 267 33835.46 314.95 17128.41 88888.00 2019-09-24 07:18:52.000 267 33835.50 314.98 17128.39 88888.00 2019-09-24 07:18:53.000 267 33835.52 314.95 17128.39 88888.00 2019-09-24 07:18:54.000 267 33835.52 314.93 17128.35 88888.00 2019-09-24 07:18:55.000 267 33835.52 314.95 17128.36 37925.20 2019-09-24 07:18:56.000 267 33835.49 314.93 17128.32 88888.00 2019-09-24 07:18:57.000 267 33835.49 314.95 17128.33 88888.00 2019-09-24 07:18:58.000 267 33835.49 314.95 17128.32 88888.00 2019-09-24 07:18:59.000 267 33835.49 314.97 17128.30 88888.00 2019-09-24 07:19:00.000 267 33835.50 314.95 17128.30 37925.27 2019-09-24 07:19:01.000 267 33835.48 314.89 17128.28 88888.00 2019-09-24 07:19:02.000 267 33835.51 314.91 17128.31 88888.00 2019-09-24 07:19:03.000 267 33835.53 314.95 17128.35 88888.00 2019-09-24 07:19:04.000 267 33835.55 314.96 17128.35 88888.00 2019-09-24 07:19:05.000 267 33835.53 314.95 17128.35 37925.23 2019-09-24 07:19:06.000 267 33835.47 314.94 17128.35 88888.00 2019-09-24 07:19:07.000 267 33835.45 314.95 17128.36 88888.00 2019-09-24 07:19:08.000 267 33835.44 314.94 17128.33 88888.00 2019-09-24 07:19:09.000 267 33835.47 314.95 17128.34 88888.00 2019-09-24 07:19:10.000 267 33835.42 314.97 17128.39 37925.20 2019-09-24 07:19:11.000 267 33835.42 314.99 17128.36 88888.00 2019-09-24 07:19:12.000 267 33835.44 314.98 17128.34 88888.00 2019-09-24 07:19:13.000 267 33835.46 314.98 17128.36 88888.00 2019-09-24 07:19:14.000 267 33835.46 314.99 17128.40 88888.00 2019-09-24 07:19:15.000 267 33835.45 314.93 17128.40 37925.28 2019-09-24 07:19:16.000 267 33835.49 314.94 17128.40 88888.00 2019-09-24 07:19:17.000 267 33835.50 314.95 17128.39 88888.00 2019-09-24 07:19:18.000 267 33835.47 314.97 17128.37 88888.00 2019-09-24 07:19:19.000 267 33835.50 314.96 17128.37 88888.00 2019-09-24 07:19:20.000 267 33835.51 314.99 17128.35 37925.25 2019-09-24 07:19:21.000 267 33835.52 314.99 17128.36 88888.00 2019-09-24 07:19:22.000 267 33835.49 314.96 17128.33 88888.00 2019-09-24 07:19:23.000 267 33835.52 315.02 17128.30 88888.00 2019-09-24 07:19:24.000 267 33835.51 315.02 17128.32 88888.00 2019-09-24 07:19:25.000 267 33835.54 315.06 17128.34 37925.16 2019-09-24 07:19:26.000 267 33835.53 315.05 17128.32 88888.00 2019-09-24 07:19:27.000 267 33835.49 315.07 17128.33 88888.00 2019-09-24 07:19:28.000 267 33835.47 315.12 17128.34 88888.00 2019-09-24 07:19:29.000 267 33835.48 315.12 17128.35 88888.00 2019-09-24 07:19:30.000 267 33835.46 315.12 17128.35 37925.22 2019-09-24 07:19:31.000 267 33835.43 315.12 17128.34 88888.00 2019-09-24 07:19:32.000 267 33835.41 315.11 17128.34 88888.00 2019-09-24 07:19:33.000 267 33835.42 315.13 17128.34 88888.00 2019-09-24 07:19:34.000 267 33835.42 315.15 17128.33 88888.00 2019-09-24 07:19:35.000 267 33835.43 315.15 17128.33 37925.24 2019-09-24 07:19:36.000 267 33835.42 315.16 17128.34 88888.00 2019-09-24 07:19:37.000 267 33835.45 315.18 17128.36 88888.00 2019-09-24 07:19:38.000 267 33835.45 315.16 17128.40 88888.00 2019-09-24 07:19:39.000 267 33835.44 315.15 17128.39 88888.00 2019-09-24 07:19:40.000 267 33835.43 315.15 17128.38 37925.15 2019-09-24 07:19:41.000 267 33835.43 315.15 17128.39 88888.00 2019-09-24 07:19:42.000 267 33835.41 315.17 17128.40 88888.00 2019-09-24 07:19:43.000 267 33835.42 315.16 17128.41 88888.00 2019-09-24 07:19:44.000 267 33835.42 315.14 17128.42 88888.00 2019-09-24 07:19:45.000 267 33835.43 315.15 17128.44 37925.12 2019-09-24 07:19:46.000 267 33835.41 315.17 17128.44 88888.00 2019-09-24 07:19:47.000 267 33835.42 315.16 17128.43 88888.00 2019-09-24 07:19:48.000 267 33835.42 315.16 17128.39 88888.00 2019-09-24 07:19:49.000 267 33835.47 315.17 17128.35 88888.00 2019-09-24 07:19:50.000 267 33835.42 315.13 17128.39 37925.19 2019-09-24 07:19:51.000 267 33835.44 315.16 17128.40 88888.00 2019-09-24 07:19:52.000 267 33835.43 315.18 17128.40 88888.00 2019-09-24 07:19:53.000 267 33835.40 315.20 17128.41 88888.00 2019-09-24 07:19:54.000 267 33835.35 315.19 17128.40 88888.00 2019-09-24 07:19:55.000 267 33835.34 315.20 17128.41 37925.13 2019-09-24 07:19:56.000 267 33835.32 315.21 17128.39 88888.00 2019-09-24 07:19:57.000 267 33835.32 315.21 17128.40 88888.00 2019-09-24 07:19:58.000 267 33835.30 315.25 17128.39 88888.00 2019-09-24 07:19:59.000 267 33835.29 315.22 17128.38 88888.00 2019-09-24 07:20:00.000 267 33835.29 315.19 17128.38 37925.09 2019-09-24 07:20:01.000 267 33835.27 315.19 17128.37 88888.00 2019-09-24 07:20:02.000 267 33835.29 315.22 17128.40 88888.00 2019-09-24 07:20:03.000 267 33835.29 315.21 17128.40 88888.00 2019-09-24 07:20:04.000 267 33835.27 315.23 17128.38 88888.00 2019-09-24 07:20:05.000 267 33835.31 315.23 17128.35 37925.03 2019-09-24 07:20:06.000 267 33835.32 315.22 17128.33 88888.00 2019-09-24 07:20:07.000 267 33835.32 315.19 17128.33 88888.00 2019-09-24 07:20:08.000 267 33835.32 315.22 17128.33 88888.00 2019-09-24 07:20:09.000 267 33835.33 315.26 17128.33 88888.00 2019-09-24 07:20:10.000 267 33835.36 315.23 17128.36 37925.03 2019-09-24 07:20:11.000 267 33835.33 315.19 17128.41 88888.00 2019-09-24 07:20:12.000 267 33835.32 315.20 17128.36 88888.00 2019-09-24 07:20:13.000 267 33835.34 315.21 17128.37 88888.00 2019-09-24 07:20:14.000 267 33835.31 315.22 17128.39 88888.00 2019-09-24 07:20:15.000 267 33835.31 315.26 17128.41 37925.04 2019-09-24 07:20:16.000 267 33835.32 315.24 17128.39 88888.00 2019-09-24 07:20:17.000 267 33835.30 315.21 17128.42 88888.00 2019-09-24 07:20:18.000 267 33835.28 315.24 17128.42 88888.00 2019-09-24 07:20:19.000 267 33835.28 315.24 17128.43 88888.00 2019-09-24 07:20:20.000 267 33835.29 315.26 17128.44 37925.06 2019-09-24 07:20:21.000 267 33835.28 315.26 17128.40 88888.00 2019-09-24 07:20:22.000 267 33835.27 315.30 17128.42 88888.00 2019-09-24 07:20:23.000 267 33835.25 315.33 17128.40 88888.00 2019-09-24 07:20:24.000 267 33835.30 315.24 17128.39 88888.00 2019-09-24 07:20:25.000 267 33835.31 315.21 17128.39 37925.09 2019-09-24 07:20:26.000 267 33835.24 315.23 17128.42 88888.00 2019-09-24 07:20:27.000 267 33835.22 315.23 17128.39 88888.00 2019-09-24 07:20:28.000 267 33835.23 315.21 17128.35 88888.00 2019-09-24 07:20:29.000 267 33835.27 315.21 17128.37 88888.00 2019-09-24 07:20:30.000 267 33835.28 315.23 17128.37 37925.00 2019-09-24 07:20:31.000 267 33835.24 315.23 17128.34 88888.00 2019-09-24 07:20:32.000 267 33835.25 315.26 17128.36 88888.00 2019-09-24 07:20:33.000 267 33835.20 315.28 17128.35 88888.00 2019-09-24 07:20:34.000 267 33835.18 315.28 17128.32 88888.00 2019-09-24 07:20:35.000 267 33835.20 315.28 17128.28 37924.99 2019-09-24 07:20:36.000 267 33835.19 315.26 17128.28 88888.00 2019-09-24 07:20:37.000 267 33835.21 315.25 17128.30 88888.00 2019-09-24 07:20:38.000 267 33835.21 315.27 17128.30 88888.00 2019-09-24 07:20:39.000 267 33835.17 315.28 17128.36 88888.00 2019-09-24 07:20:40.000 267 33835.16 315.26 17128.37 37925.02 2019-09-24 07:20:41.000 267 33835.19 315.28 17128.38 88888.00 2019-09-24 07:20:42.000 267 33835.17 315.29 17128.38 88888.00 2019-09-24 07:20:43.000 267 33835.16 315.25 17128.31 88888.00 2019-09-24 07:20:44.000 267 33835.11 315.24 17128.34 88888.00 2019-09-24 07:20:45.000 267 33835.12 315.29 17128.33 37925.00 2019-09-24 07:20:46.000 267 33835.09 315.30 17128.31 88888.00 2019-09-24 07:20:47.000 267 33835.09 315.31 17128.35 88888.00 2019-09-24 07:20:48.000 267 33835.15 315.30 17128.39 88888.00 2019-09-24 07:20:49.000 267 33835.11 315.29 17128.39 88888.00 2019-09-24 07:20:50.000 267 33835.09 315.32 17128.36 37925.01 2019-09-24 07:20:51.000 267 33835.11 315.34 17128.39 88888.00 2019-09-24 07:20:52.000 267 33835.11 315.40 17128.41 88888.00 2019-09-24 07:20:53.000 267 33835.12 315.41 17128.42 88888.00 2019-09-24 07:20:54.000 267 33835.09 315.42 17128.43 88888.00 2019-09-24 07:20:55.000 267 33835.09 315.42 17128.38 37924.97 2019-09-24 07:20:56.000 267 33835.10 315.41 17128.37 88888.00 2019-09-24 07:20:57.000 267 33835.10 315.40 17128.35 88888.00 2019-09-24 07:20:58.000 267 33835.09 315.35 17128.34 88888.00 2019-09-24 07:20:59.000 267 33835.10 315.36 17128.36 88888.00 2019-09-24 07:21:00.000 267 33835.10 315.36 17128.33 37924.85 2019-09-24 07:21:01.000 267 33835.13 315.37 17128.32 88888.00 2019-09-24 07:21:02.000 267 33835.10 315.40 17128.35 88888.00 2019-09-24 07:21:03.000 267 33835.07 315.38 17128.36 88888.00 2019-09-24 07:21:04.000 267 33835.07 315.35 17128.36 88888.00 2019-09-24 07:21:05.000 267 33835.05 315.39 17128.38 37924.91 2019-09-24 07:21:06.000 267 33835.08 315.37 17128.38 88888.00 2019-09-24 07:21:07.000 267 33835.11 315.36 17128.37 88888.00 2019-09-24 07:21:08.000 267 33835.09 315.38 17128.35 88888.00 2019-09-24 07:21:09.000 267 33835.14 315.43 17128.37 88888.00 2019-09-24 07:21:10.000 267 33835.16 315.43 17128.38 37924.84 2019-09-24 07:21:11.000 267 33835.14 315.44 17128.40 88888.00 2019-09-24 07:21:12.000 267 33835.14 315.45 17128.36 88888.00 2019-09-24 07:21:13.000 267 33835.12 315.45 17128.35 88888.00 2019-09-24 07:21:14.000 267 33835.13 315.44 17128.40 88888.00 2019-09-24 07:21:15.000 267 33835.16 315.44 17128.39 37924.93 2019-09-24 07:21:16.000 267 33835.14 315.44 17128.38 88888.00 2019-09-24 07:21:17.000 267 33835.12 315.45 17128.38 88888.00 2019-09-24 07:21:18.000 267 33835.11 315.40 17128.36 88888.00 2019-09-24 07:21:19.000 267 33835.08 315.37 17128.39 88888.00 2019-09-24 07:21:20.000 267 33835.11 315.38 17128.37 37924.91 2019-09-24 07:21:21.000 267 33835.13 315.40 17128.37 88888.00 2019-09-24 07:21:22.000 267 33835.10 315.42 17128.35 88888.00 2019-09-24 07:21:23.000 267 33835.10 315.45 17128.34 88888.00 2019-09-24 07:21:24.000 267 33835.09 315.43 17128.36 88888.00 2019-09-24 07:21:25.000 267 33835.11 315.43 17128.38 37924.88 2019-09-24 07:21:26.000 267 33835.12 315.42 17128.37 88888.00 2019-09-24 07:21:27.000 267 33835.14 315.43 17128.36 88888.00 2019-09-24 07:21:28.000 267 33835.12 315.47 17128.37 88888.00 2019-09-24 07:21:29.000 267 33835.15 315.48 17128.39 88888.00 2019-09-24 07:21:30.000 267 33835.14 315.47 17128.37 37924.95 2019-09-24 07:21:31.000 267 33835.20 315.45 17128.40 88888.00 2019-09-24 07:21:32.000 267 33835.21 315.41 17128.37 88888.00 2019-09-24 07:21:33.000 267 33835.21 315.40 17128.39 88888.00 2019-09-24 07:21:34.000 267 33835.25 315.41 17128.35 88888.00 2019-09-24 07:21:35.000 267 33835.19 315.39 17128.36 37924.95 2019-09-24 07:21:36.000 267 33835.16 315.39 17128.36 88888.00 2019-09-24 07:21:37.000 267 33835.17 315.39 17128.34 88888.00 2019-09-24 07:21:38.000 267 33835.14 315.43 17128.36 88888.00 2019-09-24 07:21:39.000 267 33835.17 315.47 17128.35 88888.00 2019-09-24 07:21:40.000 267 33835.16 315.48 17128.33 37924.94 2019-09-24 07:21:41.000 267 33835.13 315.50 17128.33 88888.00 2019-09-24 07:21:42.000 267 33835.12 315.53 17128.35 88888.00 2019-09-24 07:21:43.000 267 33835.13 315.56 17128.36 88888.00 2019-09-24 07:21:44.000 267 33835.12 315.54 17128.39 88888.00 2019-09-24 07:21:45.000 267 33835.15 315.53 17128.39 37924.88 2019-09-24 07:21:46.000 267 33835.14 315.53 17128.39 88888.00 2019-09-24 07:21:47.000 267 33835.12 315.54 17128.40 88888.00 2019-09-24 07:21:48.000 267 33835.10 315.52 17128.39 88888.00 2019-09-24 07:21:49.000 267 33835.10 315.53 17128.40 88888.00 2019-09-24 07:21:50.000 267 33835.09 315.53 17128.39 37924.92 2019-09-24 07:21:51.000 267 33835.12 315.52 17128.36 88888.00 2019-09-24 07:21:52.000 267 33835.11 315.56 17128.40 88888.00 2019-09-24 07:21:53.000 267 33835.10 315.58 17128.39 88888.00 2019-09-24 07:21:54.000 267 33835.10 315.58 17128.38 88888.00 2019-09-24 07:21:55.000 267 33835.14 315.60 17128.36 37924.80 2019-09-24 07:21:56.000 267 33835.13 315.59 17128.40 88888.00 2019-09-24 07:21:57.000 267 33835.11 315.58 17128.40 88888.00 2019-09-24 07:21:58.000 267 33835.08 315.57 17128.38 88888.00 2019-09-24 07:21:59.000 267 33835.06 315.60 17128.39 88888.00 2019-09-24 07:22:00.000 267 33835.07 315.61 17128.36 37924.87 2019-09-24 07:22:01.000 267 33835.06 315.64 17128.37 88888.00 2019-09-24 07:22:02.000 267 33835.05 315.64 17128.39 88888.00 2019-09-24 07:22:03.000 267 33835.05 315.62 17128.38 88888.00 2019-09-24 07:22:04.000 267 33835.05 315.64 17128.32 88888.00 2019-09-24 07:22:05.000 267 33835.07 315.67 17128.33 37924.84 2019-09-24 07:22:06.000 267 33835.11 315.68 17128.33 88888.00 2019-09-24 07:22:07.000 267 33835.05 315.67 17128.31 88888.00 2019-09-24 07:22:08.000 267 33835.04 315.63 17128.33 88888.00 2019-09-24 07:22:09.000 267 33835.09 315.66 17128.34 88888.00 2019-09-24 07:22:10.000 267 33835.08 315.68 17128.32 37924.84 2019-09-24 07:22:11.000 267 33835.06 315.73 17128.33 88888.00 2019-09-24 07:22:12.000 267 33835.05 315.70 17128.30 88888.00 2019-09-24 07:22:13.000 267 33835.07 315.72 17128.28 88888.00 2019-09-24 07:22:14.000 267 33835.03 315.72 17128.30 88888.00 2019-09-24 07:22:15.000 267 33835.05 315.78 17128.28 37924.89 2019-09-24 07:22:16.000 267 33835.08 315.78 17128.28 88888.00 2019-09-24 07:22:17.000 267 33835.04 315.77 17128.32 88888.00 2019-09-24 07:22:18.000 267 33835.05 315.75 17128.28 88888.00 2019-09-24 07:22:19.000 267 33835.04 315.74 17128.30 88888.00 2019-09-24 07:22:20.000 267 33835.01 315.72 17128.35 37924.81 2019-09-24 07:22:21.000 267 33835.04 315.73 17128.33 88888.00 2019-09-24 07:22:22.000 267 33835.04 315.72 17128.31 88888.00 2019-09-24 07:22:23.000 267 33835.03 315.72 17128.32 88888.00 2019-09-24 07:22:24.000 267 33835.04 315.71 17128.31 88888.00 2019-09-24 07:22:25.000 267 33835.03 315.73 17128.28 37924.81 2019-09-24 07:22:26.000 267 33835.05 315.74 17128.30 88888.00 2019-09-24 07:22:27.000 267 33835.04 315.74 17128.31 88888.00 2019-09-24 07:22:28.000 267 33835.01 315.74 17128.35 88888.00 2019-09-24 07:22:29.000 267 33835.00 315.75 17128.37 88888.00 2019-09-24 07:22:30.000 267 33835.01 315.69 17128.35 37924.82 2019-09-24 07:22:31.000 267 33835.01 315.69 17128.33 88888.00 2019-09-24 07:22:32.000 267 33835.00 315.71 17128.33 88888.00 2019-09-24 07:22:33.000 267 33835.04 315.68 17128.35 88888.00 2019-09-24 07:22:34.000 267 33835.04 315.65 17128.33 88888.00 2019-09-24 07:22:35.000 267 33835.03 315.68 17128.31 37924.87 2019-09-24 07:22:36.000 267 33835.05 315.71 17128.28 88888.00 2019-09-24 07:22:37.000 267 33835.04 315.70 17128.28 88888.00 2019-09-24 07:22:38.000 267 33835.03 315.71 17128.28 88888.00 2019-09-24 07:22:39.000 267 33835.09 315.71 17128.28 88888.00 2019-09-24 07:22:40.000 267 33835.07 315.70 17128.28 37924.81 2019-09-24 07:22:41.000 267 33835.08 315.73 17128.32 88888.00 2019-09-24 07:22:42.000 267 33835.06 315.74 17128.30 88888.00 2019-09-24 07:22:43.000 267 33835.06 315.74 17128.30 88888.00 2019-09-24 07:22:44.000 267 33835.06 315.79 17128.28 88888.00 2019-09-24 07:22:45.000 267 33835.04 315.77 17128.33 37924.90 2019-09-24 07:22:46.000 267 33835.05 315.81 17128.33 88888.00 2019-09-24 07:22:47.000 267 33835.08 315.79 17128.33 88888.00 2019-09-24 07:22:48.000 267 33835.09 315.81 17128.35 88888.00 2019-09-24 07:22:49.000 267 33835.10 315.82 17128.33 88888.00 2019-09-24 07:22:50.000 267 33835.12 315.83 17128.33 37924.92 2019-09-24 07:22:51.000 267 33835.14 315.80 17128.30 88888.00 2019-09-24 07:22:52.000 267 33835.13 315.79 17128.31 88888.00 2019-09-24 07:22:53.000 267 33835.14 315.79 17128.31 88888.00 2019-09-24 07:22:54.000 267 33835.12 315.80 17128.30 88888.00 2019-09-24 07:22:55.000 267 33835.11 315.81 17128.28 37924.85 2019-09-24 07:22:56.000 267 33835.06 315.80 17128.23 88888.00 2019-09-24 07:22:57.000 267 33835.04 315.81 17128.22 88888.00 2019-09-24 07:22:58.000 267 33835.10 315.84 17128.25 88888.00 2019-09-24 07:22:59.000 267 33835.09 315.84 17128.25 88888.00 2019-09-24 07:23:00.000 267 33835.10 315.80 17128.26 37924.91 2019-09-24 07:23:01.000 267 33835.07 315.81 17128.22 88888.00 2019-09-24 07:23:02.000 267 33835.05 315.82 17128.20 88888.00 2019-09-24 07:23:03.000 267 33835.06 315.83 17128.21 88888.00 2019-09-24 07:23:04.000 267 33835.08 315.82 17128.18 88888.00 2019-09-24 07:23:05.000 267 33835.14 315.82 17128.14 37924.85 2019-09-24 07:23:06.000 267 33835.09 315.85 17128.16 88888.00 2019-09-24 07:23:07.000 267 33835.08 315.83 17128.23 88888.00 2019-09-24 07:23:08.000 267 33835.11 315.87 17128.22 88888.00 2019-09-24 07:23:09.000 267 33835.08 315.85 17128.21 88888.00 2019-09-24 07:23:10.000 267 33835.04 315.82 17128.20 37924.90 2019-09-24 07:23:11.000 267 33835.04 315.83 17128.20 88888.00 2019-09-24 07:23:12.000 267 33835.04 315.84 17128.23 88888.00 2019-09-24 07:23:13.000 267 33835.07 315.86 17128.21 88888.00 2019-09-24 07:23:14.000 267 33835.09 315.83 17128.22 88888.00 2019-09-24 07:23:15.000 267 33835.09 315.83 17128.23 37924.96 2019-09-24 07:23:16.000 267 33835.11 315.82 17128.26 88888.00 2019-09-24 07:23:17.000 267 33835.12 315.81 17128.25 88888.00 2019-09-24 07:23:18.000 267 33835.14 315.83 17128.30 88888.00 2019-09-24 07:23:19.000 267 33835.11 315.79 17128.27 88888.00 2019-09-24 07:23:20.000 267 33835.08 315.76 17128.27 37924.96 2019-09-24 07:23:21.000 267 33835.08 315.83 17128.26 88888.00 2019-09-24 07:23:22.000 267 33835.07 315.82 17128.24 88888.00 2019-09-24 07:23:23.000 267 33835.13 315.80 17128.24 88888.00 2019-09-24 07:23:24.000 267 33835.11 315.80 17128.22 88888.00 2019-09-24 07:23:25.000 267 33835.15 315.79 17128.20 37924.95 2019-09-24 07:23:26.000 267 33835.14 315.79 17128.24 88888.00 2019-09-24 07:23:27.000 267 33835.14 315.79 17128.25 88888.00 2019-09-24 07:23:28.000 267 33835.10 315.80 17128.28 88888.00 2019-09-24 07:23:29.000 267 33835.14 315.78 17128.30 88888.00 2019-09-24 07:23:30.000 267 33835.16 315.81 17128.27 37924.91 2019-09-24 07:23:31.000 267 33835.13 315.81 17128.27 88888.00 2019-09-24 07:23:32.000 267 33835.10 315.79 17128.27 88888.00 2019-09-24 07:23:33.000 267 33835.09 315.79 17128.27 88888.00 2019-09-24 07:23:34.000 267 33835.12 315.83 17128.30 88888.00 2019-09-24 07:23:35.000 267 33835.10 315.83 17128.28 37924.88 2019-09-24 07:23:36.000 267 33835.08 315.83 17128.28 88888.00 2019-09-24 07:23:37.000 267 33835.11 315.83 17128.27 88888.00 2019-09-24 07:23:38.000 267 33835.12 315.81 17128.28 88888.00 2019-09-24 07:23:39.000 267 33835.10 315.83 17128.30 88888.00 2019-09-24 07:23:40.000 267 33835.07 315.81 17128.27 37924.90 2019-09-24 07:23:41.000 267 33835.05 315.79 17128.27 88888.00 2019-09-24 07:23:42.000 267 33835.07 315.78 17128.24 88888.00 2019-09-24 07:23:43.000 267 33835.06 315.83 17128.23 88888.00 2019-09-24 07:23:44.000 267 33835.06 315.86 17128.23 88888.00 2019-09-24 07:23:45.000 267 33835.07 315.86 17128.19 37924.89 2019-09-24 07:23:46.000 267 33835.05 315.86 17128.21 88888.00 2019-09-24 07:23:47.000 267 33835.04 315.84 17128.21 88888.00 2019-09-24 07:23:48.000 267 33835.02 315.83 17128.21 88888.00 2019-09-24 07:23:49.000 267 33835.04 315.84 17128.24 88888.00 2019-09-24 07:23:50.000 267 33835.03 315.86 17128.25 37924.84 2019-09-24 07:23:51.000 267 33835.08 315.90 17128.25 88888.00 2019-09-24 07:23:52.000 267 33835.07 315.93 17128.22 88888.00 2019-09-24 07:23:53.000 267 33835.05 315.94 17128.24 88888.00 2019-09-24 07:23:54.000 267 33835.05 315.92 17128.22 88888.00 2019-09-24 07:23:55.000 267 33835.05 315.94 17128.20 37924.85 2019-09-24 07:23:56.000 267 33835.03 315.96 17128.20 88888.00 2019-09-24 07:23:57.000 267 33835.01 315.97 17128.19 88888.00 2019-09-24 07:23:58.000 267 33835.02 315.98 17128.18 88888.00 2019-09-24 07:23:59.000 267 33835.00 316.02 17128.22 88888.00 2019-09-24 07:24:00.000 267 33835.03 316.02 17128.19 37924.84 2019-09-24 07:24:01.000 267 33835.01 315.99 17128.20 88888.00 2019-09-24 07:24:02.000 267 33835.02 316.00 17128.20 88888.00 2019-09-24 07:24:03.000 267 33835.04 315.99 17128.16 88888.00 2019-09-24 07:24:04.000 267 33835.03 316.00 17128.21 88888.00 2019-09-24 07:24:05.000 267 33835.03 316.01 17128.20 37924.77 2019-09-24 07:24:06.000 267 33834.99 315.98 17128.23 88888.00 2019-09-24 07:24:07.000 267 33834.98 315.95 17128.25 88888.00 2019-09-24 07:24:08.000 267 33834.96 315.98 17128.21 88888.00 2019-09-24 07:24:09.000 267 33834.94 315.96 17128.20 88888.00 2019-09-24 07:24:10.000 267 33834.97 315.97 17128.21 37924.79 2019-09-24 07:24:11.000 267 33835.00 316.02 17128.19 88888.00 2019-09-24 07:24:12.000 267 33835.01 316.02 17128.17 88888.00 2019-09-24 07:24:13.000 267 33835.02 316.03 17128.16 88888.00 2019-09-24 07:24:14.000 267 33834.98 316.04 17128.16 88888.00 2019-09-24 07:24:15.000 267 33834.96 316.03 17128.19 37924.75 2019-09-24 07:24:16.000 267 33834.98 316.03 17128.19 88888.00 2019-09-24 07:24:17.000 267 33835.03 315.99 17128.20 88888.00 2019-09-24 07:24:18.000 267 33835.02 315.97 17128.17 88888.00 2019-09-24 07:24:19.000 267 33835.01 316.01 17128.15 88888.00 2019-09-24 07:24:20.000 267 33834.98 316.04 17128.12 37924.74 2019-09-24 07:24:21.000 267 33834.94 316.06 17128.17 88888.00 2019-09-24 07:24:22.000 267 33834.95 316.06 17128.16 88888.00 2019-09-24 07:24:23.000 267 33834.97 316.08 17128.15 88888.00 2019-09-24 07:24:24.000 267 33834.95 316.09 17128.16 88888.00 2019-09-24 07:24:25.000 267 33834.92 316.10 17128.15 37924.65 2019-09-24 07:24:26.000 267 33834.91 316.10 17128.14 88888.00 2019-09-24 07:24:27.000 267 33834.91 316.11 17128.14 88888.00 2019-09-24 07:24:28.000 267 33834.92 316.11 17128.15 88888.00 2019-09-24 07:24:29.000 267 33834.93 316.12 17128.14 88888.00 2019-09-24 07:24:30.000 267 33834.93 316.09 17128.14 37924.70 2019-09-24 07:24:31.000 267 33834.94 316.09 17128.14 88888.00 2019-09-24 07:24:32.000 267 33834.95 316.12 17128.15 88888.00 2019-09-24 07:24:33.000 267 33834.99 316.14 17128.15 88888.00 2019-09-24 07:24:34.000 267 33834.99 316.17 17128.12 88888.00 2019-09-24 07:24:35.000 267 33834.96 316.22 17128.19 37924.70 2019-09-24 07:24:36.000 267 33834.92 316.23 17128.17 88888.00 2019-09-24 07:24:37.000 267 33834.93 316.18 17128.16 88888.00 2019-09-24 07:24:38.000 267 33834.93 316.19 17128.14 88888.00 2019-09-24 07:24:39.000 267 33834.94 316.18 17128.15 88888.00 2019-09-24 07:24:40.000 267 33834.96 316.17 17128.12 37924.72 2019-09-24 07:24:41.000 267 33834.93 316.19 17128.14 88888.00 2019-09-24 07:24:42.000 267 33834.89 316.18 17128.12 88888.00 2019-09-24 07:24:43.000 267 33834.95 316.19 17128.12 88888.00 2019-09-24 07:24:44.000 267 33834.98 316.20 17128.15 88888.00 2019-09-24 07:24:45.000 267 33834.96 316.24 17128.12 37924.74 2019-09-24 07:24:46.000 267 33834.93 316.24 17128.15 88888.00 2019-09-24 07:24:47.000 267 33834.94 316.26 17128.16 88888.00 2019-09-24 07:24:48.000 267 33834.91 316.25 17128.14 88888.00 2019-09-24 07:24:49.000 267 33834.93 316.24 17128.16 88888.00 2019-09-24 07:24:50.000 267 33834.92 316.26 17128.19 37924.72 2019-09-24 07:24:51.000 267 33834.93 316.27 17128.14 88888.00 2019-09-24 07:24:52.000 267 33834.93 316.28 17128.16 88888.00 2019-09-24 07:24:53.000 267 33834.93 316.32 17128.12 88888.00 2019-09-24 07:24:54.000 267 33834.91 316.36 17128.17 88888.00 2019-09-24 07:24:55.000 267 33834.93 316.36 17128.17 37924.70 2019-09-24 07:24:56.000 267 33834.90 316.34 17128.15 88888.00 2019-09-24 07:24:57.000 267 33834.83 316.39 17128.16 88888.00 2019-09-24 07:24:58.000 267 33834.82 316.37 17128.19 88888.00 2019-09-24 07:24:59.000 267 33834.81 316.35 17128.18 88888.00 2019-09-24 07:25:00.000 267 33834.85 316.38 17128.20 37924.67 2019-09-24 07:25:01.000 267 33834.87 316.39 17128.21 88888.00 2019-09-24 07:25:02.000 267 33834.87 316.40 17128.23 88888.00 2019-09-24 07:25:03.000 267 33834.86 316.41 17128.23 88888.00 2019-09-24 07:25:04.000 267 33834.87 316.39 17128.20 88888.00 2019-09-24 07:25:05.000 267 33834.89 316.41 17128.17 37924.62 2019-09-24 07:25:06.000 267 33834.89 316.43 17128.14 88888.00 2019-09-24 07:25:07.000 267 33834.90 316.41 17128.12 88888.00 2019-09-24 07:25:08.000 267 33834.91 316.42 17128.11 88888.00 2019-09-24 07:25:09.000 267 33834.89 316.44 17128.14 88888.00 2019-09-24 07:25:10.000 267 33834.87 316.47 17128.17 37924.55 2019-09-24 07:25:11.000 267 33834.86 316.49 17128.19 88888.00 2019-09-24 07:25:12.000 267 33834.86 316.48 17128.18 88888.00 2019-09-24 07:25:13.000 267 33834.83 316.47 17128.16 88888.00 2019-09-24 07:25:14.000 267 33834.78 316.49 17128.12 88888.00 2019-09-24 07:25:15.000 267 33834.80 316.50 17128.09 37924.57 2019-09-24 07:25:16.000 267 33834.78 316.54 17128.12 88888.00 2019-09-24 07:25:17.000 267 33834.77 316.56 17128.14 88888.00 2019-09-24 07:25:18.000 267 33834.80 316.56 17128.12 88888.00 2019-09-24 07:25:19.000 267 33834.79 316.59 17128.07 88888.00 2019-09-24 07:25:20.000 267 33834.80 316.60 17128.09 37924.63 2019-09-24 07:25:21.000 267 33834.80 316.59 17128.11 88888.00 2019-09-24 07:25:22.000 267 33834.81 316.54 17128.12 88888.00 2019-09-24 07:25:23.000 267 33834.80 316.57 17128.12 88888.00 2019-09-24 07:25:24.000 267 33834.80 316.65 17128.16 88888.00 2019-09-24 07:25:25.000 267 33834.81 316.64 17128.12 37924.64 2019-09-24 07:25:26.000 267 33834.80 316.62 17128.10 88888.00 2019-09-24 07:25:27.000 267 33834.82 316.64 17128.09 88888.00 2019-09-24 07:25:28.000 267 33834.79 316.63 17128.09 88888.00 2019-09-24 07:25:29.000 267 33834.79 316.63 17128.10 88888.00 2019-09-24 07:25:30.000 267 33834.81 316.68 17128.10 37924.65 2019-09-24 07:25:31.000 267 33834.84 316.66 17128.11 88888.00 2019-09-24 07:25:32.000 267 33834.82 316.66 17128.09 88888.00 2019-09-24 07:25:33.000 267 33834.84 316.66 17128.07 88888.00 2019-09-24 07:25:34.000 267 33834.82 316.68 17128.06 88888.00 2019-09-24 07:25:35.000 267 33834.74 316.71 17128.03 37924.59 2019-09-24 07:25:36.000 267 33834.77 316.72 17128.01 88888.00 2019-09-24 07:25:37.000 267 33834.84 316.73 17128.03 88888.00 2019-09-24 07:25:38.000 267 33834.83 316.72 17128.01 88888.00 2019-09-24 07:25:39.000 267 33834.80 316.71 17128.02 88888.00 2019-09-24 07:25:40.000 267 33834.81 316.72 17128.05 37924.63 2019-09-24 07:25:41.000 267 33834.82 316.72 17128.03 88888.00 2019-09-24 07:25:42.000 267 33834.83 316.72 17128.01 88888.00 2019-09-24 07:25:43.000 267 33834.86 316.69 17128.02 88888.00 2019-09-24 07:25:44.000 267 33834.86 316.74 17128.02 88888.00 2019-09-24 07:25:45.000 267 33834.87 316.76 17128.03 37924.61 2019-09-24 07:25:46.000 267 33834.83 316.76 17128.06 88888.00 2019-09-24 07:25:47.000 267 33834.85 316.74 17128.03 88888.00 2019-09-24 07:25:48.000 267 33834.87 316.76 17128.05 88888.00 2019-09-24 07:25:49.000 267 33834.84 316.80 17128.08 88888.00 2019-09-24 07:25:50.000 267 33834.84 316.81 17128.07 37924.53 2019-09-24 07:25:51.000 267 33834.81 316.82 17128.06 88888.00 2019-09-24 07:25:52.000 267 33834.82 316.81 17128.01 88888.00 2019-09-24 07:25:53.000 267 33834.82 316.80 17128.05 88888.00 2019-09-24 07:25:54.000 267 33834.78 316.79 17128.06 88888.00 2019-09-24 07:25:55.000 267 33834.80 316.81 17128.06 37924.55 2019-09-24 07:25:56.000 267 33834.80 316.79 17128.05 88888.00 2019-09-24 07:25:57.000 267 33834.78 316.82 17128.06 88888.00 2019-09-24 07:25:58.000 267 33834.81 316.83 17128.05 88888.00 2019-09-24 07:25:59.000 267 33834.79 316.82 17128.02 88888.00 2019-09-24 07:26:00.000 267 33834.76 316.80 17128.05 37924.57 2019-09-24 07:26:01.000 267 33834.76 316.82 17128.03 88888.00 2019-09-24 07:26:02.000 267 33834.76 316.86 17128.00 88888.00 2019-09-24 07:26:03.000 267 33834.79 316.86 17127.94 88888.00 2019-09-24 07:26:04.000 267 33834.77 316.89 17127.95 88888.00 2019-09-24 07:26:05.000 267 33834.78 316.90 17127.97 37924.51 2019-09-24 07:26:06.000 267 33834.77 316.92 17127.98 88888.00 2019-09-24 07:26:07.000 267 33834.76 316.94 17128.01 88888.00 2019-09-24 07:26:08.000 267 33834.74 316.94 17128.01 88888.00 2019-09-24 07:26:09.000 267 33834.74 316.91 17127.96 88888.00 2019-09-24 07:26:10.000 267 33834.74 316.92 17127.97 37924.53 2019-09-24 07:26:11.000 267 33834.74 316.91 17127.98 88888.00 2019-09-24 07:26:12.000 267 33834.75 316.89 17127.98 88888.00 2019-09-24 07:26:13.000 267 33834.73 316.88 17127.98 88888.00 2019-09-24 07:26:14.000 267 33834.72 316.90 17127.99 88888.00 2019-09-24 07:26:15.000 267 33834.75 316.90 17127.96 37924.53 2019-09-24 07:26:16.000 267 33834.72 316.91 17127.96 88888.00 2019-09-24 07:26:17.000 267 33834.69 316.91 17127.96 88888.00 2019-09-24 07:26:18.000 267 33834.68 316.89 17127.95 88888.00 2019-09-24 07:26:19.000 267 33834.72 316.90 17127.99 88888.00 2019-09-24 07:26:20.000 267 33834.72 316.90 17127.98 37924.52 2019-09-24 07:26:21.000 267 33834.71 316.90 17127.99 88888.00 2019-09-24 07:26:22.000 267 33834.71 316.89 17127.97 88888.00 2019-09-24 07:26:23.000 267 33834.70 316.89 17127.97 88888.00 2019-09-24 07:26:24.000 267 33834.72 316.88 17127.99 88888.00 2019-09-24 07:26:25.000 267 33834.74 316.88 17128.01 37924.47 2019-09-24 07:26:26.000 267 33834.73 316.87 17128.05 88888.00 2019-09-24 07:26:27.000 267 33834.73 316.90 17128.03 88888.00 2019-09-24 07:26:28.000 267 33834.72 316.90 17128.03 88888.00 2019-09-24 07:26:29.000 267 33834.78 316.88 17128.02 88888.00 2019-09-24 07:26:30.000 267 33834.81 316.88 17128.03 37924.47 2019-09-24 07:26:31.000 267 33834.77 316.92 17128.07 88888.00 2019-09-24 07:26:32.000 267 33834.72 316.87 17128.02 88888.00 2019-09-24 07:26:33.000 267 33834.74 316.83 17128.01 88888.00 2019-09-24 07:26:34.000 267 33834.74 316.82 17128.06 88888.00 2019-09-24 07:26:35.000 267 33834.72 316.84 17128.00 37924.41 2019-09-24 07:26:36.000 267 33834.68 316.89 17128.01 88888.00 2019-09-24 07:26:37.000 267 33834.70 316.89 17128.00 88888.00 2019-09-24 07:26:38.000 267 33834.69 316.92 17128.00 88888.00 2019-09-24 07:26:39.000 267 33834.68 316.93 17127.95 88888.00 2019-09-24 07:26:40.000 267 33834.69 316.90 17127.96 37924.49 2019-09-24 07:26:41.000 267 33834.69 316.95 17127.96 88888.00 2019-09-24 07:26:42.000 267 33834.70 316.98 17127.95 88888.00 2019-09-24 07:26:43.000 267 33834.71 316.99 17127.95 88888.00 2019-09-24 07:26:44.000 267 33834.66 316.97 17127.96 88888.00 2019-09-24 07:26:45.000 267 33834.65 316.96 17128.00 37924.44 2019-09-24 07:26:46.000 267 33834.62 316.96 17127.96 88888.00 2019-09-24 07:26:47.000 267 33834.63 316.98 17127.99 88888.00 2019-09-24 07:26:48.000 267 33834.65 316.98 17127.98 88888.00 2019-09-24 07:26:49.000 267 33834.63 316.98 17127.98 88888.00 2019-09-24 07:26:50.000 267 33834.62 316.95 17128.00 37924.41 2019-09-24 07:26:51.000 267 33834.64 316.95 17128.00 88888.00 2019-09-24 07:26:52.000 267 33834.63 316.98 17127.97 88888.00 2019-09-24 07:26:53.000 267 33834.61 317.01 17127.98 88888.00 2019-09-24 07:26:54.000 267 33834.60 317.03 17127.95 88888.00 2019-09-24 07:26:55.000 267 33834.61 317.01 17127.97 37924.43 2019-09-24 07:26:56.000 267 33834.61 317.04 17128.03 88888.00 2019-09-24 07:26:57.000 267 33834.61 317.02 17128.02 88888.00 2019-09-24 07:26:58.000 267 33834.59 316.96 17128.03 88888.00 2019-09-24 07:26:59.000 267 33834.59 316.93 17128.03 88888.00 2019-09-24 07:27:00.000 267 33834.59 316.92 17128.01 37924.35 2019-09-24 07:27:01.000 267 33834.60 316.95 17128.03 88888.00 2019-09-24 07:27:02.000 267 33834.56 316.96 17128.00 88888.00 2019-09-24 07:27:03.000 267 33834.58 316.94 17127.98 88888.00 2019-09-24 07:27:04.000 267 33834.58 316.99 17127.99 88888.00 2019-09-24 07:27:05.000 267 33834.57 317.04 17127.95 37924.33 2019-09-24 07:27:06.000 267 33834.58 317.04 17127.97 88888.00 2019-09-24 07:27:07.000 267 33834.59 317.04 17128.00 88888.00 2019-09-24 07:27:08.000 267 33834.55 317.08 17128.00 88888.00 2019-09-24 07:27:09.000 267 33834.53 317.10 17127.97 88888.00 2019-09-24 07:27:10.000 267 33834.50 317.05 17127.94 37924.28 2019-09-24 07:27:11.000 267 33834.50 317.07 17127.95 88888.00 2019-09-24 07:27:12.000 267 33834.46 317.07 17127.98 88888.00 2019-09-24 07:27:13.000 267 33834.48 317.09 17127.93 88888.00 2019-09-24 07:27:14.000 267 33834.48 317.06 17127.96 88888.00 2019-09-24 07:27:15.000 267 33834.50 317.04 17127.95 37924.35 2019-09-24 07:27:16.000 267 33834.48 316.99 17127.95 88888.00 2019-09-24 07:27:17.000 267 33834.47 316.99 17127.92 88888.00 2019-09-24 07:27:18.000 267 33834.50 317.03 17127.89 88888.00 2019-09-24 07:27:19.000 267 33834.54 317.02 17127.89 88888.00 2019-09-24 07:27:20.000 267 33834.47 317.04 17127.87 37924.20 2019-09-24 07:27:21.000 267 33834.43 317.07 17127.90 88888.00 2019-09-24 07:27:22.000 267 33834.41 317.12 17127.87 88888.00 2019-09-24 07:27:23.000 267 33834.39 317.10 17127.89 88888.00 2019-09-24 07:27:24.000 267 33834.38 317.10 17127.87 88888.00 2019-09-24 07:27:25.000 267 33834.39 317.10 17127.85 37924.13 2019-09-24 07:27:26.000 267 33834.38 317.08 17127.88 88888.00 2019-09-24 07:27:27.000 267 33834.42 317.09 17127.89 88888.00 2019-09-24 07:27:28.000 267 33834.41 317.07 17127.91 88888.00 2019-09-24 07:27:29.000 267 33834.42 317.03 17127.89 88888.00 2019-09-24 07:27:30.000 267 33834.42 317.04 17127.87 37924.12 2019-09-24 07:27:31.000 267 33834.43 317.07 17127.89 88888.00 2019-09-24 07:27:32.000 267 33834.39 317.09 17127.93 88888.00 2019-09-24 07:27:33.000 267 33834.37 317.14 17127.91 88888.00 2019-09-24 07:27:34.000 267 33834.34 317.11 17127.92 88888.00 2019-09-24 07:27:35.000 267 33834.32 317.09 17127.91 37924.11 2019-09-24 07:27:36.000 267 33834.34 317.09 17127.94 88888.00 2019-09-24 07:27:37.000 267 33834.33 317.10 17127.92 88888.00 2019-09-24 07:27:38.000 267 33834.30 317.10 17127.84 88888.00 2019-09-24 07:27:39.000 267 33834.31 317.12 17127.81 88888.00 2019-09-24 07:27:40.000 267 33834.28 317.11 17127.91 37924.12 2019-09-24 07:27:41.000 267 33834.28 317.08 17127.89 88888.00 2019-09-24 07:27:42.000 267 33834.27 317.12 17127.86 88888.00 2019-09-24 07:27:43.000 267 33834.28 317.13 17127.90 88888.00 2019-09-24 07:27:44.000 267 33834.29 317.05 17127.89 88888.00 2019-09-24 07:27:45.000 267 33834.31 317.06 17127.88 37924.10 2019-09-24 07:27:46.000 267 33834.30 317.05 17127.90 88888.00 2019-09-24 07:27:47.000 267 33834.30 317.02 17127.89 88888.00 2019-09-24 07:27:48.000 267 33834.31 317.05 17127.92 88888.00 2019-09-24 07:27:49.000 267 33834.29 317.04 17127.90 88888.00 2019-09-24 07:27:50.000 267 33834.29 317.06 17127.88 37924.03 2019-09-24 07:27:51.000 267 33834.29 317.08 17127.88 88888.00 2019-09-24 07:27:52.000 267 33834.29 317.07 17127.90 88888.00 2019-09-24 07:27:53.000 267 33834.26 317.06 17127.88 88888.00 2019-09-24 07:27:54.000 267 33834.26 317.07 17127.87 88888.00 2019-09-24 07:27:55.000 267 33834.25 317.04 17127.90 37924.04 2019-09-24 07:27:56.000 267 33834.24 317.02 17127.91 88888.00 2019-09-24 07:27:57.000 267 33834.25 316.99 17127.89 88888.00 2019-09-24 07:27:58.000 267 33834.26 316.98 17127.86 88888.00 2019-09-24 07:27:59.000 267 33834.30 317.04 17127.91 88888.00 2019-09-24 07:28:00.000 267 33834.29 317.07 17127.89 37924.01 2019-09-24 07:28:01.000 267 33834.25 317.04 17127.85 88888.00 2019-09-24 07:28:02.000 267 33834.23 317.04 17127.88 88888.00 2019-09-24 07:28:03.000 267 33834.22 317.05 17127.87 88888.00 2019-09-24 07:28:04.000 267 33834.24 317.08 17127.88 88888.00 2019-09-24 07:28:05.000 267 33834.26 317.07 17127.89 37924.06 2019-09-24 07:28:06.000 267 33834.26 317.08 17127.91 88888.00 2019-09-24 07:28:07.000 267 33834.24 317.05 17127.91 88888.00 2019-09-24 07:28:08.000 267 33834.17 317.04 17127.88 88888.00 2019-09-24 07:28:09.000 267 33834.23 317.05 17127.81 88888.00 2019-09-24 07:28:10.000 267 33834.22 317.04 17127.82 37924.01 2019-09-24 07:28:11.000 267 33834.23 317.04 17127.87 88888.00 2019-09-24 07:28:12.000 267 33834.19 317.02 17127.86 88888.00 2019-09-24 07:28:13.000 267 33834.21 317.05 17127.89 88888.00 2019-09-24 07:28:14.000 267 33834.22 317.01 17127.89 88888.00 2019-09-24 07:28:15.000 267 33834.20 316.98 17127.88 37923.97 2019-09-24 07:28:16.000 267 33834.22 316.94 17127.89 88888.00 2019-09-24 07:28:17.000 267 33834.24 316.90 17127.90 88888.00 2019-09-24 07:28:18.000 267 33834.21 316.94 17127.91 88888.00 2019-09-24 07:28:19.000 267 33834.21 316.98 17127.91 88888.00 2019-09-24 07:28:20.000 267 33834.19 316.94 17127.89 37923.92 2019-09-24 07:28:21.000 267 33834.16 316.93 17127.88 88888.00 2019-09-24 07:28:22.000 267 33834.18 316.96 17127.87 88888.00 2019-09-24 07:28:23.000 267 33834.15 316.95 17127.89 88888.00 2019-09-24 07:28:24.000 267 33834.14 316.96 17127.93 88888.00 2019-09-24 07:28:25.000 267 33834.16 316.97 17127.92 37923.94 2019-09-24 07:28:26.000 267 33834.22 316.97 17127.91 88888.00 2019-09-24 07:28:27.000 267 33834.22 316.91 17127.91 88888.00 2019-09-24 07:28:28.000 267 33834.18 316.90 17127.92 88888.00 2019-09-24 07:28:29.000 267 33834.15 316.96 17127.87 88888.00 2019-09-24 07:28:30.000 267 33834.17 316.95 17127.86 37923.93 2019-09-24 07:28:31.000 267 33834.16 316.96 17127.89 88888.00 2019-09-24 07:28:32.000 267 33834.18 316.97 17127.89 88888.00 2019-09-24 07:28:33.000 267 33834.20 316.94 17127.87 88888.00 2019-09-24 07:28:34.000 267 33834.19 316.93 17127.86 88888.00 2019-09-24 07:28:35.000 267 33834.20 316.95 17127.86 37923.95 2019-09-24 07:28:36.000 267 33834.17 316.95 17127.85 88888.00 2019-09-24 07:28:37.000 267 33834.12 316.94 17127.86 88888.00 2019-09-24 07:28:38.000 267 33834.13 316.95 17127.88 88888.00 2019-09-24 07:28:39.000 267 33834.14 316.96 17127.86 88888.00 2019-09-24 07:28:40.000 267 33834.13 316.95 17127.81 37923.95 2019-09-24 07:28:41.000 267 33834.12 316.94 17127.83 88888.00 2019-09-24 07:28:42.000 267 33834.08 316.94 17127.86 88888.00 2019-09-24 07:28:43.000 267 33834.07 316.95 17127.86 88888.00 2019-09-24 07:28:44.000 267 33834.08 316.96 17127.83 88888.00 2019-09-24 07:28:45.000 267 33834.11 316.94 17127.83 37923.88 2019-09-24 07:28:46.000 267 33834.12 316.98 17127.86 88888.00 2019-09-24 07:28:47.000 267 33834.11 316.97 17127.85 88888.00 2019-09-24 07:28:48.000 267 33834.07 316.95 17127.86 88888.00 2019-09-24 07:28:49.000 267 33834.07 316.92 17127.88 88888.00 2019-09-24 07:28:50.000 267 33834.04 316.94 17127.91 37923.91 2019-09-24 07:28:51.000 267 33834.02 316.92 17127.90 88888.00 2019-09-24 07:28:52.000 267 33834.02 316.93 17127.89 88888.00 2019-09-24 07:28:53.000 267 33834.05 316.98 17127.89 88888.00 2019-09-24 07:28:54.000 267 33834.04 316.95 17127.87 88888.00 2019-09-24 07:28:55.000 267 33834.04 316.92 17127.84 37923.92 2019-09-24 07:28:56.000 267 33834.03 316.92 17127.85 88888.00 2019-09-24 07:28:57.000 267 33834.01 316.94 17127.87 88888.00 2019-09-24 07:28:58.000 267 33834.02 316.96 17127.83 88888.00 2019-09-24 07:28:59.000 267 33834.03 317.00 17127.84 88888.00 2019-09-24 07:29:00.000 267 33834.03 317.02 17127.87 37923.87 2019-09-24 07:29:01.000 267 33834.05 317.00 17127.89 88888.00 2019-09-24 07:29:02.000 267 33834.03 317.02 17127.90 88888.00 2019-09-24 07:29:03.000 267 33834.02 317.04 17127.88 88888.00 2019-09-24 07:29:04.000 267 33834.03 317.02 17127.86 88888.00 2019-09-24 07:29:05.000 267 33834.03 317.03 17127.89 37923.86 2019-09-24 07:29:06.000 267 33834.03 317.02 17127.89 88888.00 2019-09-24 07:29:07.000 267 33834.01 317.02 17127.85 88888.00 2019-09-24 07:29:08.000 267 33834.01 317.02 17127.82 88888.00 2019-09-24 07:29:09.000 267 33833.99 317.03 17127.82 88888.00 2019-09-24 07:29:10.000 267 33834.02 317.02 17127.84 37923.73 2019-09-24 07:29:11.000 267 33834.04 317.02 17127.85 88888.00 2019-09-24 07:29:12.000 267 33834.04 316.97 17127.80 88888.00 2019-09-24 07:29:13.000 267 33834.06 316.98 17127.82 88888.00 2019-09-24 07:29:14.000 267 33834.06 317.00 17127.86 88888.00 2019-09-24 07:29:15.000 267 33834.07 316.96 17127.84 37923.86 2019-09-24 07:29:16.000 267 33834.07 316.98 17127.85 88888.00 2019-09-24 07:29:17.000 267 33834.09 317.00 17127.81 88888.00 2019-09-24 07:29:18.000 267 33834.11 317.05 17127.84 88888.00 2019-09-24 07:29:19.000 267 33834.12 317.04 17127.85 88888.00 2019-09-24 07:29:20.000 267 33834.11 317.01 17127.87 37923.84 2019-09-24 07:29:21.000 267 33834.08 317.06 17127.87 88888.00 2019-09-24 07:29:22.000 267 33834.09 317.09 17127.84 88888.00 2019-09-24 07:29:23.000 267 33834.09 317.07 17127.83 88888.00 2019-09-24 07:29:24.000 267 33834.03 317.09 17127.84 88888.00 2019-09-24 07:29:25.000 267 33834.06 317.10 17127.84 37923.85 2019-09-24 07:29:26.000 267 33834.09 317.07 17127.84 88888.00 2019-09-24 07:29:27.000 267 33834.08 317.04 17127.82 88888.00 2019-09-24 07:29:28.000 267 33834.10 317.04 17127.85 88888.00 2019-09-24 07:29:29.000 267 33834.08 317.09 17127.83 88888.00 2019-09-24 07:29:30.000 267 33834.05 317.09 17127.78 37923.84 2019-09-24 07:29:31.000 267 33834.02 317.08 17127.81 88888.00 2019-09-24 07:29:32.000 267 33834.05 317.07 17127.84 88888.00 2019-09-24 07:29:33.000 267 33834.07 317.07 17127.81 88888.00 2019-09-24 07:29:34.000 267 33834.08 317.07 17127.80 88888.00 2019-09-24 07:29:35.000 267 33834.11 317.10 17127.80 37923.87 2019-09-24 07:29:36.000 267 33834.12 317.14 17127.80 88888.00 2019-09-24 07:29:37.000 267 33834.07 317.12 17127.78 88888.00 2019-09-24 07:29:38.000 267 33834.12 317.16 17127.77 88888.00 2019-09-24 07:29:39.000 267 33834.14 317.15 17127.77 88888.00 2019-09-24 07:29:40.000 267 33834.10 317.12 17127.76 37923.92 2019-09-24 07:29:41.000 267 33834.11 317.11 17127.77 88888.00 2019-09-24 07:29:42.000 267 33834.14 317.11 17127.76 88888.00 2019-09-24 07:29:43.000 267 33834.16 317.16 17127.75 88888.00 2019-09-24 07:29:44.000 267 33834.15 317.20 17127.71 88888.00 2019-09-24 07:29:45.000 267 33834.17 317.16 17127.75 37923.94 2019-09-24 07:29:46.000 267 33834.17 317.12 17127.75 88888.00 2019-09-24 07:29:47.000 267 33834.15 317.11 17127.74 88888.00 2019-09-24 07:29:48.000 267 33834.12 317.12 17127.74 88888.00 2019-09-24 07:29:49.000 267 33834.16 317.15 17127.71 88888.00 2019-09-24 07:29:50.000 267 33834.18 317.14 17127.68 37923.88 2019-09-24 07:29:51.000 267 33834.17 317.12 17127.70 88888.00 2019-09-24 07:29:52.000 267 33834.16 317.13 17127.69 88888.00 2019-09-24 07:29:53.000 267 33834.17 317.16 17127.69 88888.00 2019-09-24 07:29:54.000 267 33834.14 317.15 17127.69 88888.00 2019-09-24 07:29:55.000 267 33834.11 317.14 17127.68 37923.84 2019-09-24 07:29:56.000 267 33834.12 317.13 17127.69 88888.00 2019-09-24 07:29:57.000 267 33834.12 317.14 17127.72 88888.00 2019-09-24 07:29:58.000 267 33834.16 317.10 17127.73 88888.00 2019-09-24 07:29:59.000 267 33834.18 317.11 17127.73 88888.00 2019-09-24 07:30:00.000 267 33834.18 317.11 17127.70 37923.91 2019-09-24 07:30:01.000 267 33834.18 317.11 17127.68 88888.00 2019-09-24 07:30:02.000 267 33834.15 317.13 17127.66 88888.00 2019-09-24 07:30:03.000 267 33834.13 317.15 17127.67 88888.00 2019-09-24 07:30:04.000 267 33834.09 317.12 17127.67 88888.00 2019-09-24 07:30:05.000 267 33834.14 317.14 17127.71 37923.92 2019-09-24 07:30:06.000 267 33834.11 317.11 17127.73 88888.00 2019-09-24 07:30:07.000 267 33834.09 317.16 17127.70 88888.00 2019-09-24 07:30:08.000 267 33834.12 317.17 17127.69 88888.00 2019-09-24 07:30:09.000 267 33834.10 317.21 17127.69 88888.00 2019-09-24 07:30:10.000 267 33834.08 317.22 17127.72 37923.84 2019-09-24 07:30:11.000 267 33834.06 317.20 17127.70 88888.00 2019-09-24 07:30:12.000 267 33834.07 317.15 17127.69 88888.00 2019-09-24 07:30:13.000 267 33834.11 317.19 17127.72 88888.00 2019-09-24 07:30:14.000 267 33834.12 317.17 17127.73 88888.00 2019-09-24 07:30:15.000 267 33834.14 317.20 17127.71 37923.81 2019-09-24 07:30:16.000 267 33834.13 317.23 17127.68 88888.00 2019-09-24 07:30:17.000 267 33834.14 317.23 17127.67 88888.00 2019-09-24 07:30:18.000 267 33834.12 317.19 17127.70 88888.00 2019-09-24 07:30:19.000 267 33834.11 317.22 17127.72 88888.00 2019-09-24 07:30:20.000 267 33834.14 317.27 17127.72 37923.84 2019-09-24 07:30:21.000 267 33834.14 317.29 17127.74 88888.00 2019-09-24 07:30:22.000 267 33834.08 317.26 17127.72 88888.00 2019-09-24 07:30:23.000 267 33834.07 317.26 17127.73 88888.00 2019-09-24 07:30:24.000 267 33834.05 317.23 17127.74 88888.00 2019-09-24 07:30:25.000 267 33834.06 317.24 17127.71 37923.88 2019-09-24 07:30:26.000 267 33834.07 317.29 17127.70 88888.00 2019-09-24 07:30:27.000 267 33834.07 317.29 17127.71 88888.00 2019-09-24 07:30:28.000 267 33834.08 317.31 17127.70 88888.00 2019-09-24 07:30:29.000 267 33834.06 317.32 17127.72 88888.00 2019-09-24 07:30:30.000 267 33834.08 317.29 17127.76 37923.83 2019-09-24 07:30:31.000 267 33834.05 317.33 17127.74 88888.00 2019-09-24 07:30:32.000 267 33834.05 317.32 17127.73 88888.00 2019-09-24 07:30:33.000 267 33834.09 317.30 17127.70 88888.00 2019-09-24 07:30:34.000 267 33834.11 317.28 17127.65 88888.00 2019-09-24 07:30:35.000 267 33834.13 317.28 17127.64 37923.88 2019-09-24 07:30:36.000 267 33834.12 317.32 17127.66 88888.00 2019-09-24 07:30:37.000 267 33834.15 317.29 17127.64 88888.00 2019-09-24 07:30:38.000 267 33834.13 317.32 17127.67 88888.00 2019-09-24 07:30:39.000 267 33834.13 317.34 17127.67 88888.00 2019-09-24 07:30:40.000 267 33834.12 317.35 17127.65 37923.83 2019-09-24 07:30:41.000 267 33834.11 317.35 17127.64 88888.00 2019-09-24 07:30:42.000 267 33834.09 317.35 17127.66 88888.00 2019-09-24 07:30:43.000 267 33834.06 317.34 17127.61 88888.00 2019-09-24 07:30:44.000 267 33834.04 317.38 17127.60 88888.00 2019-09-24 07:30:45.000 267 33834.03 317.38 17127.60 37923.80 2019-09-24 07:30:46.000 267 33834.03 317.37 17127.60 88888.00 2019-09-24 07:30:47.000 267 33834.03 317.37 17127.62 88888.00 2019-09-24 07:30:48.000 267 33834.04 317.41 17127.62 88888.00 2019-09-24 07:30:49.000 267 33833.99 317.41 17127.62 88888.00 2019-09-24 07:30:50.000 267 33834.02 317.42 17127.62 37923.74 2019-09-24 07:30:51.000 267 33834.04 317.43 17127.65 88888.00 2019-09-24 07:30:52.000 267 33834.07 317.45 17127.62 88888.00 2019-09-24 07:30:53.000 267 33834.03 317.42 17127.65 88888.00 2019-09-24 07:30:54.000 267 33834.02 317.43 17127.66 88888.00 2019-09-24 07:30:55.000 267 33834.04 317.54 17127.65 37923.72 2019-09-24 07:30:56.000 267 33834.01 317.52 17127.64 88888.00 2019-09-24 07:30:57.000 267 33833.99 317.50 17127.65 88888.00 2019-09-24 07:30:58.000 267 33834.00 317.51 17127.65 88888.00 2019-09-24 07:30:59.000 267 33834.00 317.53 17127.64 88888.00 2019-09-24 07:31:00.000 267 33834.04 317.54 17127.62 37923.80 2019-09-24 07:31:01.000 267 33834.04 317.54 17127.61 88888.00 2019-09-24 07:31:02.000 267 33834.03 317.54 17127.62 88888.00 2019-09-24 07:31:03.000 267 33834.05 317.55 17127.64 88888.00 2019-09-24 07:31:04.000 267 33834.03 317.54 17127.62 88888.00 2019-09-24 07:31:05.000 267 33833.99 317.52 17127.65 37923.70 2019-09-24 07:31:06.000 267 33833.97 317.53 17127.67 88888.00 2019-09-24 07:31:07.000 267 33833.98 317.53 17127.68 88888.00 2019-09-24 07:31:08.000 267 33833.95 317.54 17127.72 88888.00 2019-09-24 07:31:09.000 267 33833.94 317.56 17127.71 88888.00 2019-09-24 07:31:10.000 267 33833.95 317.58 17127.69 37923.74 2019-09-24 07:31:11.000 267 33833.91 317.62 17127.68 88888.00 2019-09-24 07:31:12.000 267 33833.92 317.58 17127.71 88888.00 2019-09-24 07:31:13.000 267 33833.96 317.58 17127.69 88888.00 2019-09-24 07:31:14.000 267 33833.96 317.57 17127.69 88888.00 2019-09-24 07:31:15.000 267 33833.95 317.61 17127.69 37923.67 2019-09-24 07:31:16.000 267 33833.95 317.59 17127.64 88888.00 2019-09-24 07:31:17.000 267 33833.96 317.57 17127.64 88888.00 2019-09-24 07:31:18.000 267 33833.92 317.58 17127.66 88888.00 2019-09-24 07:31:19.000 267 33833.94 317.58 17127.67 88888.00 2019-09-24 07:31:20.000 267 33833.93 317.61 17127.68 37923.65 2019-09-24 07:31:21.000 267 33833.93 317.62 17127.66 88888.00 2019-09-24 07:31:22.000 267 33833.88 317.65 17127.65 88888.00 2019-09-24 07:31:23.000 267 33833.91 317.60 17127.67 88888.00 2019-09-24 07:31:24.000 267 33833.92 317.58 17127.67 88888.00 2019-09-24 07:31:25.000 267 33833.94 317.61 17127.66 37923.53 2019-09-24 07:31:26.000 267 33833.94 317.57 17127.67 88888.00 2019-09-24 07:31:27.000 267 33833.94 317.55 17127.65 88888.00 2019-09-24 07:31:28.000 267 33833.97 317.53 17127.66 88888.00 2019-09-24 07:31:29.000 267 33833.96 317.51 17127.71 88888.00 2019-09-24 07:31:30.000 267 33833.95 317.56 17127.71 37923.62 2019-09-24 07:31:31.000 267 33833.97 317.56 17127.65 88888.00 2019-09-24 07:31:32.000 267 33833.96 317.57 17127.65 88888.00 2019-09-24 07:31:33.000 267 33833.99 317.55 17127.64 88888.00 2019-09-24 07:31:34.000 267 33833.98 317.54 17127.64 88888.00 2019-09-24 07:31:35.000 267 33833.96 317.52 17127.61 37923.61 2019-09-24 07:31:36.000 267 33833.96 317.51 17127.62 88888.00 2019-09-24 07:31:37.000 267 33833.99 317.51 17127.61 88888.00 2019-09-24 07:31:38.000 267 33833.97 317.50 17127.60 88888.00 2019-09-24 07:31:39.000 267 33833.91 317.51 17127.57 88888.00 2019-09-24 07:31:40.000 267 33833.89 317.50 17127.62 37923.53 2019-09-24 07:31:41.000 267 33833.89 317.53 17127.62 88888.00 2019-09-24 07:31:42.000 267 33833.91 317.55 17127.59 88888.00 2019-09-24 07:31:43.000 267 33833.90 317.48 17127.57 88888.00 2019-09-24 07:31:44.000 267 33833.93 317.50 17127.57 88888.00 2019-09-24 07:31:45.000 267 33833.94 317.50 17127.58 37923.62 2019-09-24 07:31:46.000 267 33833.91 317.51 17127.57 88888.00 2019-09-24 07:31:47.000 267 33833.89 317.54 17127.59 88888.00 2019-09-24 07:31:48.000 267 33833.88 317.51 17127.58 88888.00 2019-09-24 07:31:49.000 267 33833.90 317.53 17127.56 88888.00 2019-09-24 07:31:50.000 267 33833.91 317.52 17127.53 37923.57 2019-09-24 07:31:51.000 267 33833.92 317.50 17127.53 88888.00 2019-09-24 07:31:52.000 267 33833.89 317.51 17127.50 88888.00 2019-09-24 07:31:53.000 267 33833.89 317.52 17127.53 88888.00 2019-09-24 07:31:54.000 267 33833.89 317.54 17127.53 88888.00 2019-09-24 07:31:55.000 267 33833.88 317.56 17127.53 37923.64 2019-09-24 07:31:56.000 267 33833.88 317.53 17127.52 88888.00 2019-09-24 07:31:57.000 267 33833.90 317.53 17127.53 88888.00 2019-09-24 07:31:58.000 267 33833.95 317.57 17127.52 88888.00 2019-09-24 07:31:59.000 267 33833.92 317.53 17127.52 88888.00 2019-09-24 07:32:00.000 267 33833.91 317.51 17127.52 37923.59 2019-09-24 07:32:01.000 267 33833.92 317.52 17127.56 88888.00 2019-09-24 07:32:02.000 267 33833.91 317.50 17127.53 88888.00 2019-09-24 07:32:03.000 267 33833.90 317.49 17127.56 88888.00 2019-09-24 07:32:04.000 267 33833.91 317.48 17127.59 88888.00 2019-09-24 07:32:05.000 267 33833.91 317.49 17127.56 37923.53 2019-09-24 07:32:06.000 267 33833.92 317.49 17127.55 88888.00 2019-09-24 07:32:07.000 267 33833.91 317.45 17127.57 88888.00 2019-09-24 07:32:08.000 267 33833.90 317.46 17127.53 88888.00 2019-09-24 07:32:09.000 267 33833.89 317.46 17127.53 88888.00 2019-09-24 07:32:10.000 267 33833.87 317.39 17127.58 37923.46 2019-09-24 07:32:11.000 267 33833.87 317.40 17127.55 88888.00 2019-09-24 07:32:12.000 267 33833.86 317.44 17127.56 88888.00 2019-09-24 07:32:13.000 267 33833.88 317.43 17127.58 88888.00 2019-09-24 07:32:14.000 267 33833.90 317.41 17127.58 88888.00 2019-09-24 07:32:15.000 267 33833.87 317.44 17127.58 37923.48 2019-09-24 07:32:16.000 267 33833.88 317.45 17127.56 88888.00 2019-09-24 07:32:17.000 267 33833.86 317.50 17127.53 88888.00 2019-09-24 07:32:18.000 267 33833.86 317.49 17127.51 88888.00 2019-09-24 07:32:19.000 267 33833.85 317.49 17127.52 88888.00 2019-09-24 07:32:20.000 267 33833.85 317.45 17127.51 37923.54 2019-09-24 07:32:21.000 267 33833.88 317.50 17127.52 88888.00 2019-09-24 07:32:22.000 267 33833.85 317.53 17127.53 88888.00 2019-09-24 07:32:23.000 267 33833.87 317.49 17127.53 88888.00 2019-09-24 07:32:24.000 267 33833.85 317.47 17127.49 88888.00 2019-09-24 07:32:25.000 267 33833.87 317.47 17127.49 37923.51 2019-09-24 07:32:26.000 267 33833.86 317.47 17127.49 88888.00 2019-09-24 07:32:27.000 267 33833.82 317.43 17127.50 88888.00 2019-09-24 07:32:28.000 267 33833.80 317.50 17127.50 88888.00 2019-09-24 07:32:29.000 267 33833.82 317.54 17127.52 88888.00 2019-09-24 07:32:30.000 267 33833.89 317.56 17127.49 37923.49 2019-09-24 07:32:31.000 267 33833.86 317.56 17127.48 88888.00 2019-09-24 07:32:32.000 267 33833.87 317.56 17127.50 88888.00 2019-09-24 07:32:33.000 267 33833.84 317.55 17127.50 88888.00 2019-09-24 07:32:34.000 267 33833.85 317.53 17127.50 88888.00 2019-09-24 07:32:35.000 267 33833.85 317.56 17127.48 37923.43 2019-09-24 07:32:36.000 267 33833.84 317.51 17127.46 88888.00 2019-09-24 07:32:37.000 267 33833.85 317.51 17127.47 88888.00 2019-09-24 07:32:38.000 267 33833.85 317.52 17127.44 88888.00 2019-09-24 07:32:39.000 267 33833.84 317.57 17127.47 88888.00 2019-09-24 07:32:40.000 267 33833.86 317.55 17127.47 37923.46 2019-09-24 07:32:41.000 267 33833.87 317.55 17127.47 88888.00 2019-09-24 07:32:42.000 267 33833.88 317.57 17127.48 88888.00 2019-09-24 07:32:43.000 267 33833.89 317.57 17127.48 88888.00 2019-09-24 07:32:44.000 267 33833.85 317.57 17127.44 88888.00 2019-09-24 07:32:45.000 267 33833.83 317.55 17127.41 37923.42 2019-09-24 07:32:46.000 267 33833.84 317.63 17127.44 88888.00 2019-09-24 07:32:47.000 267 33833.82 317.67 17127.45 88888.00 2019-09-24 07:32:48.000 267 33833.86 317.65 17127.43 88888.00 2019-09-24 07:32:49.000 267 33833.88 317.68 17127.43 88888.00 2019-09-24 07:32:50.000 267 33833.83 317.64 17127.44 37923.44 2019-09-24 07:32:51.000 267 33833.80 317.66 17127.39 88888.00 2019-09-24 07:32:52.000 267 33833.82 317.65 17127.40 88888.00 2019-09-24 07:32:53.000 267 33833.80 317.62 17127.44 88888.00 2019-09-24 07:32:54.000 267 33833.85 317.65 17127.44 88888.00 2019-09-24 07:32:55.000 267 33833.83 317.66 17127.37 37923.42 2019-09-24 07:32:56.000 267 33833.82 317.69 17127.36 88888.00 2019-09-24 07:32:57.000 267 33833.79 317.68 17127.42 88888.00 2019-09-24 07:32:58.000 267 33833.81 317.69 17127.41 88888.00 2019-09-24 07:32:59.000 267 33833.81 317.72 17127.43 88888.00 2019-09-24 07:33:00.000 267 33833.83 317.74 17127.46 37923.42 2019-09-24 07:33:01.000 267 33833.81 317.75 17127.44 88888.00 2019-09-24 07:33:02.000 267 33833.82 317.77 17127.39 88888.00 2019-09-24 07:33:03.000 267 33833.80 317.80 17127.38 88888.00 2019-09-24 07:33:04.000 267 33833.83 317.78 17127.34 88888.00 2019-09-24 07:33:05.000 267 33833.82 317.77 17127.37 37923.33 2019-09-24 07:33:06.000 267 33833.80 317.76 17127.36 88888.00 2019-09-24 07:33:07.000 267 33833.82 317.73 17127.36 88888.00 2019-09-24 07:33:08.000 267 33833.81 317.72 17127.41 88888.00 2019-09-24 07:33:09.000 267 33833.85 317.70 17127.44 88888.00 2019-09-24 07:33:10.000 267 33833.85 317.76 17127.40 37923.48 2019-09-24 07:33:11.000 267 33833.82 317.82 17127.39 88888.00 2019-09-24 07:33:12.000 267 33833.82 317.81 17127.38 88888.00 2019-09-24 07:33:13.000 267 33833.80 317.80 17127.39 88888.00 2019-09-24 07:33:14.000 267 33833.80 317.86 17127.41 88888.00 2019-09-24 07:33:15.000 267 33833.82 317.86 17127.41 37923.29 2019-09-24 07:33:16.000 267 33833.83 317.85 17127.41 88888.00 2019-09-24 07:33:17.000 267 33833.84 317.88 17127.37 88888.00 2019-09-24 07:33:18.000 267 33833.83 317.87 17127.37 88888.00 2019-09-24 07:33:19.000 267 33833.82 317.87 17127.39 88888.00 2019-09-24 07:33:20.000 267 33833.82 317.82 17127.39 37923.43 2019-09-24 07:33:21.000 267 33833.83 317.81 17127.41 88888.00 2019-09-24 07:33:22.000 267 33833.80 317.82 17127.41 88888.00 2019-09-24 07:33:23.000 267 33833.84 317.82 17127.38 88888.00 2019-09-24 07:33:24.000 267 33833.84 317.81 17127.39 88888.00 2019-09-24 07:33:25.000 267 33833.85 317.85 17127.41 37923.47 2019-09-24 07:33:26.000 267 33833.85 317.86 17127.41 88888.00 2019-09-24 07:33:27.000 267 33833.87 317.88 17127.40 88888.00 2019-09-24 07:33:28.000 267 33833.86 317.84 17127.34 88888.00 2019-09-24 07:33:29.000 267 33833.89 317.85 17127.35 88888.00 2019-09-24 07:33:30.000 267 33833.86 317.83 17127.35 37923.48 2019-09-24 07:33:31.000 267 33833.86 317.82 17127.32 88888.00 2019-09-24 07:33:32.000 267 33833.90 317.83 17127.28 88888.00 2019-09-24 07:33:33.000 267 33833.90 317.84 17127.30 88888.00 2019-09-24 07:33:34.000 267 33833.86 317.84 17127.32 88888.00 2019-09-24 07:33:35.000 267 33833.88 317.83 17127.31 37923.49 2019-09-24 07:33:36.000 267 33833.88 317.90 17127.30 88888.00 2019-09-24 07:33:37.000 267 33833.87 317.89 17127.32 88888.00 2019-09-24 07:33:38.000 267 33833.84 317.93 17127.31 88888.00 2019-09-24 07:33:39.000 267 33833.86 317.96 17127.36 88888.00 2019-09-24 07:33:40.000 267 33833.84 317.98 17127.38 37923.46 2019-09-24 07:33:41.000 267 33833.86 317.92 17127.33 88888.00 2019-09-24 07:33:42.000 267 33833.87 317.87 17127.33 88888.00 2019-09-24 07:33:43.000 267 33833.86 317.87 17127.30 88888.00 2019-09-24 07:33:44.000 267 33833.85 317.90 17127.32 88888.00 2019-09-24 07:33:45.000 267 33833.84 317.93 17127.28 37923.41 2019-09-24 07:33:46.000 267 33833.83 317.90 17127.28 88888.00 2019-09-24 07:33:47.000 267 33833.83 317.90 17127.31 88888.00 2019-09-24 07:33:48.000 267 33833.82 317.91 17127.28 88888.00 2019-09-24 07:33:49.000 267 33833.82 317.88 17127.30 88888.00 2019-09-24 07:33:50.000 267 33833.80 317.84 17127.31 37923.41 2019-09-24 07:33:51.000 267 33833.81 317.85 17127.30 88888.00 2019-09-24 07:33:52.000 267 33833.82 317.83 17127.27 88888.00 2019-09-24 07:33:53.000 267 33833.81 317.82 17127.25 88888.00 2019-09-24 07:33:54.000 267 33833.79 317.81 17127.28 88888.00 2019-09-24 07:33:55.000 267 33833.79 317.85 17127.28 37923.37 2019-09-24 07:33:56.000 267 33833.77 317.85 17127.31 88888.00 2019-09-24 07:33:57.000 267 33833.76 317.87 17127.25 88888.00 2019-09-24 07:33:58.000 267 33833.75 317.84 17127.24 88888.00 2019-09-24 07:33:59.000 267 33833.76 317.79 17127.26 88888.00 2019-09-24 07:34:00.000 267 33833.82 317.75 17127.28 37923.41 2019-09-24 07:34:01.000 267 33833.84 317.75 17127.28 88888.00 2019-09-24 07:34:02.000 267 33833.85 317.79 17127.26 88888.00 2019-09-24 07:34:03.000 267 33833.87 317.83 17127.28 88888.00 2019-09-24 07:34:04.000 267 33833.85 317.85 17127.28 88888.00 2019-09-24 07:34:05.000 267 33833.82 317.85 17127.30 37923.31 2019-09-24 07:34:06.000 267 33833.79 317.83 17127.28 88888.00 2019-09-24 07:34:07.000 267 33833.81 317.84 17127.27 88888.00 2019-09-24 07:34:08.000 267 33833.80 317.83 17127.28 88888.00 2019-09-24 07:34:09.000 267 33833.76 317.84 17127.27 88888.00 2019-09-24 07:34:10.000 267 33833.74 317.86 17127.25 37923.39 2019-09-24 07:34:11.000 267 33833.77 317.81 17127.24 88888.00 2019-09-24 07:34:12.000 267 33833.82 317.78 17127.22 88888.00 2019-09-24 07:34:13.000 267 33833.84 317.77 17127.22 88888.00 2019-09-24 07:34:14.000 267 33833.87 317.75 17127.25 88888.00 2019-09-24 07:34:15.000 267 33833.86 317.78 17127.23 37923.35 2019-09-24 07:34:16.000 267 33833.85 317.82 17127.22 88888.00 2019-09-24 07:34:17.000 267 33833.85 317.82 17127.20 88888.00 2019-09-24 07:34:18.000 267 33833.83 317.83 17127.20 88888.00 2019-09-24 07:34:19.000 267 33833.80 317.83 17127.24 88888.00 2019-09-24 07:34:20.000 267 33833.81 317.85 17127.27 37923.32 2019-09-24 07:34:21.000 267 33833.81 317.85 17127.24 88888.00 2019-09-24 07:34:22.000 267 33833.80 317.94 17127.25 88888.00 2019-09-24 07:34:23.000 267 33833.78 317.98 17127.20 88888.00 2019-09-24 07:34:24.000 267 33833.78 317.88 17127.17 88888.00 2019-09-24 07:34:25.000 267 33833.80 317.88 17127.18 37923.37 2019-09-24 07:34:26.000 267 33833.81 317.88 17127.19 88888.00 2019-09-24 07:34:27.000 267 33833.76 317.91 17127.15 88888.00 2019-09-24 07:34:28.000 267 33833.74 317.87 17127.19 88888.00 2019-09-24 07:34:29.000 267 33833.74 317.88 17127.23 88888.00 2019-09-24 07:34:30.000 267 33833.73 317.83 17127.21 37923.34 2019-09-24 07:34:31.000 267 33833.71 317.86 17127.21 88888.00 2019-09-24 07:34:32.000 267 33833.71 317.92 17127.18 88888.00 2019-09-24 07:34:33.000 267 33833.73 317.91 17127.24 88888.00 2019-09-24 07:34:34.000 267 33833.76 317.96 17127.27 88888.00 2019-09-24 07:34:35.000 267 33833.77 317.93 17127.25 37923.29 2019-09-24 07:34:36.000 267 33833.77 317.91 17127.24 88888.00 2019-09-24 07:34:37.000 267 33833.77 317.91 17127.26 88888.00 2019-09-24 07:34:38.000 267 33833.76 317.91 17127.24 88888.00 2019-09-24 07:34:39.000 267 33833.79 317.92 17127.17 88888.00 2019-09-24 07:34:40.000 267 33833.77 317.95 17127.16 37923.32 2019-09-24 07:34:41.000 267 33833.76 318.00 17127.18 88888.00 2019-09-24 07:34:42.000 267 33833.75 318.03 17127.18 88888.00 2019-09-24 07:34:43.000 267 33833.78 318.04 17127.15 88888.00 2019-09-24 07:34:44.000 267 33833.79 318.00 17127.20 88888.00 2019-09-24 07:34:45.000 267 33833.78 318.03 17127.19 37923.27 2019-09-24 07:34:46.000 267 33833.77 318.08 17127.20 88888.00 2019-09-24 07:34:47.000 267 33833.74 318.07 17127.19 88888.00 2019-09-24 07:34:48.000 267 33833.69 318.05 17127.16 88888.00 2019-09-24 07:34:49.000 267 33833.68 318.07 17127.14 88888.00 2019-09-24 07:34:50.000 267 33833.72 318.07 17127.17 37923.25 2019-09-24 07:34:51.000 267 33833.68 318.06 17127.16 88888.00 2019-09-24 07:34:52.000 267 33833.69 318.03 17127.18 88888.00 2019-09-24 07:34:53.000 267 33833.68 318.04 17127.17 88888.00 2019-09-24 07:34:54.000 267 33833.73 318.05 17127.19 88888.00 2019-09-24 07:34:55.000 267 33833.72 318.05 17127.17 37923.23 2019-09-24 07:34:56.000 267 33833.67 318.08 17127.19 88888.00 2019-09-24 07:34:57.000 267 33833.70 318.11 17127.18 88888.00 2019-09-24 07:34:58.000 267 33833.73 318.15 17127.19 88888.00 2019-09-24 07:34:59.000 267 33833.73 318.19 17127.18 88888.00 2019-09-24 07:35:00.000 267 33833.71 318.13 17127.15 37923.24 2019-09-24 07:35:01.000 267 33833.68 318.12 17127.16 88888.00 2019-09-24 07:35:02.000 267 33833.66 318.14 17127.21 88888.00 2019-09-24 07:35:03.000 267 33833.64 318.16 17127.19 88888.00 2019-09-24 07:35:04.000 267 33833.65 318.18 17127.16 88888.00 2019-09-24 07:35:05.000 267 33833.67 318.18 17127.19 37923.20 2019-09-24 07:35:06.000 267 33833.69 318.16 17127.14 88888.00 2019-09-24 07:35:07.000 267 33833.71 318.18 17127.15 88888.00 2019-09-24 07:35:08.000 267 33833.70 318.17 17127.16 88888.00 2019-09-24 07:35:09.000 267 33833.73 318.20 17127.16 88888.00 2019-09-24 07:35:10.000 267 33833.74 318.23 17127.15 37923.27 2019-09-24 07:35:11.000 267 33833.72 318.19 17127.15 88888.00 2019-09-24 07:35:12.000 267 33833.71 318.23 17127.16 88888.00 2019-09-24 07:35:13.000 267 33833.72 318.24 17127.15 88888.00 2019-09-24 07:35:14.000 267 33833.68 318.23 17127.12 88888.00 2019-09-24 07:35:15.000 267 33833.65 318.23 17127.14 37923.22 2019-09-24 07:35:16.000 267 33833.64 318.23 17127.12 88888.00 2019-09-24 07:35:17.000 267 33833.64 318.24 17127.12 88888.00 2019-09-24 07:35:18.000 267 33833.66 318.25 17127.12 88888.00 2019-09-24 07:35:19.000 267 33833.68 318.31 17127.14 88888.00 2019-09-24 07:35:20.000 267 33833.68 318.34 17127.16 37923.17 2019-09-24 07:35:21.000 267 33833.69 318.37 17127.12 88888.00 2019-09-24 07:35:22.000 267 33833.71 318.34 17127.12 88888.00 2019-09-24 07:35:23.000 267 33833.72 318.36 17127.08 88888.00 2019-09-24 07:35:24.000 267 33833.69 318.33 17127.05 88888.00 2019-09-24 07:35:25.000 267 33833.74 318.34 17127.03 37923.12 2019-09-24 07:35:26.000 267 33833.73 318.38 17127.08 88888.00 2019-09-24 07:35:27.000 267 33833.70 318.40 17127.07 88888.00 2019-09-24 07:35:28.000 267 33833.72 318.39 17127.06 88888.00 2019-09-24 07:35:29.000 267 33833.74 318.39 17127.03 88888.00 2019-09-24 07:35:30.000 267 33833.72 318.37 17127.06 37923.21 2019-09-24 07:35:31.000 267 33833.72 318.41 17127.06 88888.00 2019-09-24 07:35:32.000 267 33833.69 318.42 17127.03 88888.00 2019-09-24 07:35:33.000 267 33833.70 318.42 17127.06 88888.00 2019-09-24 07:35:34.000 267 33833.72 318.43 17127.08 88888.00 2019-09-24 07:35:35.000 267 33833.69 318.44 17127.11 37923.22 2019-09-24 07:35:36.000 267 33833.67 318.44 17127.08 88888.00 2019-09-24 07:35:37.000 267 33833.67 318.47 17127.05 88888.00 2019-09-24 07:35:38.000 267 33833.65 318.47 17127.03 88888.00 2019-09-24 07:35:39.000 267 33833.69 318.46 17127.06 88888.00 2019-09-24 07:35:40.000 267 33833.68 318.45 17127.05 37923.20 2019-09-24 07:35:41.000 267 33833.61 318.46 17127.03 88888.00 2019-09-24 07:35:42.000 267 33833.62 318.48 17127.03 88888.00 2019-09-24 07:35:43.000 267 33833.64 318.51 17127.03 88888.00 2019-09-24 07:35:44.000 267 33833.67 318.54 17127.03 88888.00 2019-09-24 07:35:45.000 267 33833.68 318.51 17127.05 37923.07 2019-09-24 07:35:46.000 267 33833.65 318.49 17127.05 88888.00 2019-09-24 07:35:47.000 267 33833.65 318.46 17127.03 88888.00 2019-09-24 07:35:48.000 267 33833.64 318.49 17127.06 88888.00 2019-09-24 07:35:49.000 267 33833.67 318.53 17127.02 88888.00 2019-09-24 07:35:50.000 267 33833.66 318.53 17127.03 37923.16 2019-09-24 07:35:51.000 267 33833.65 318.53 17127.01 88888.00 2019-09-24 07:35:52.000 267 33833.68 318.55 17127.00 88888.00 2019-09-24 07:35:53.000 267 33833.68 318.55 17127.00 88888.00 2019-09-24 07:35:54.000 267 33833.68 318.55 17127.00 88888.00 2019-09-24 07:35:55.000 267 33833.70 318.59 17126.96 37923.22 2019-09-24 07:35:56.000 267 33833.67 318.60 17126.95 88888.00 2019-09-24 07:35:57.000 267 33833.64 318.59 17127.00 88888.00 2019-09-24 07:35:58.000 267 33833.63 318.57 17126.99 88888.00 2019-09-24 07:35:59.000 267 33833.60 318.60 17126.98 88888.00 2019-09-24 07:36:00.000 267 33833.59 318.64 17126.98 37923.11 2019-09-24 07:36:01.000 267 33833.61 318.62 17126.95 88888.00 2019-09-24 07:36:02.000 267 33833.63 318.61 17126.98 88888.00 2019-09-24 07:36:03.000 267 33833.63 318.60 17127.00 88888.00 2019-09-24 07:36:04.000 267 33833.65 318.59 17127.02 88888.00 2019-09-24 07:36:05.000 267 33833.67 318.62 17127.03 37923.18 2019-09-24 07:36:06.000 267 33833.66 318.66 17126.99 88888.00 2019-09-24 07:36:07.000 267 33833.64 318.65 17126.99 88888.00 2019-09-24 07:36:08.000 267 33833.64 318.65 17126.98 88888.00 2019-09-24 07:36:09.000 267 33833.69 318.66 17127.00 88888.00 2019-09-24 07:36:10.000 267 33833.69 318.67 17126.95 37923.14 2019-09-24 07:36:11.000 267 33833.68 318.66 17126.98 88888.00 2019-09-24 07:36:12.000 267 33833.66 318.69 17126.97 88888.00 2019-09-24 07:36:13.000 267 33833.67 318.72 17126.99 88888.00 2019-09-24 07:36:14.000 267 33833.65 318.72 17126.99 88888.00 2019-09-24 07:36:15.000 267 33833.66 318.75 17127.00 37923.17 2019-09-24 07:36:16.000 267 33833.67 318.80 17126.99 88888.00 2019-09-24 07:36:17.000 267 33833.71 318.84 17126.99 88888.00 2019-09-24 07:36:18.000 267 33833.70 318.83 17126.97 88888.00 2019-09-24 07:36:19.000 267 33833.67 318.85 17126.96 88888.00 2019-09-24 07:36:20.000 267 33833.66 318.86 17126.99 37923.14 2019-09-24 07:36:21.000 267 33833.69 318.86 17127.00 88888.00 2019-09-24 07:36:22.000 267 33833.69 318.87 17126.99 88888.00 2019-09-24 07:36:23.000 267 33833.70 318.88 17126.95 88888.00 2019-09-24 07:36:24.000 267 33833.68 318.89 17126.93 88888.00 2019-09-24 07:36:25.000 267 33833.69 318.88 17126.96 37923.13 2019-09-24 07:36:26.000 267 33833.69 318.88 17126.96 88888.00 2019-09-24 07:36:27.000 267 33833.69 318.90 17126.94 88888.00 2019-09-24 07:36:28.000 267 33833.71 318.86 17126.93 88888.00 2019-09-24 07:36:29.000 267 33833.73 318.91 17126.93 88888.00 2019-09-24 07:36:30.000 267 33833.72 318.92 17126.94 37923.14 2019-09-24 07:36:31.000 267 33833.72 318.90 17126.91 88888.00 2019-09-24 07:36:32.000 267 33833.77 318.92 17126.91 88888.00 2019-09-24 07:36:33.000 267 33833.71 318.90 17126.95 88888.00 2019-09-24 07:36:34.000 267 33833.68 318.88 17126.94 88888.00 2019-09-24 07:36:35.000 267 33833.69 318.89 17126.90 37923.07 2019-09-24 07:36:36.000 267 33833.69 318.90 17126.87 88888.00 2019-09-24 07:36:37.000 267 33833.72 318.88 17126.89 88888.00 2019-09-24 07:36:38.000 267 33833.75 318.83 17126.88 88888.00 2019-09-24 07:36:39.000 267 33833.76 318.85 17126.87 88888.00 2019-09-24 07:36:40.000 267 33833.70 318.91 17126.91 37923.11 2019-09-24 07:36:41.000 267 33833.67 318.97 17126.89 88888.00 2019-09-24 07:36:42.000 267 33833.69 318.95 17126.87 88888.00 2019-09-24 07:36:43.000 267 33833.72 318.92 17126.90 88888.00 2019-09-24 07:36:44.000 267 33833.69 318.89 17126.91 88888.00 2019-09-24 07:36:45.000 267 33833.69 318.90 17126.90 37923.05 2019-09-24 07:36:46.000 267 33833.65 318.94 17126.88 88888.00 2019-09-24 07:36:47.000 267 33833.67 318.93 17126.86 88888.00 2019-09-24 07:36:48.000 267 33833.66 318.94 17126.85 88888.00 2019-09-24 07:36:49.000 267 33833.65 318.96 17126.88 88888.00 2019-09-24 07:36:50.000 267 33833.66 318.99 17126.89 37923.16 2019-09-24 07:36:51.000 267 33833.69 318.98 17126.86 88888.00 2019-09-24 07:36:52.000 267 33833.67 319.00 17126.89 88888.00 2019-09-24 07:36:53.000 267 33833.70 319.05 17126.91 88888.00 2019-09-24 07:36:54.000 267 33833.68 319.06 17126.91 88888.00 2019-09-24 07:36:55.000 267 33833.66 319.02 17126.91 37923.10 2019-09-24 07:36:56.000 267 33833.63 318.98 17126.87 88888.00 2019-09-24 07:36:57.000 267 33833.65 318.98 17126.91 88888.00 2019-09-24 07:36:58.000 267 33833.64 318.95 17126.89 88888.00 2019-09-24 07:36:59.000 267 33833.60 318.94 17126.88 88888.00 2019-09-24 07:37:00.000 267 33833.61 318.97 17126.82 37923.08 2019-09-24 07:37:01.000 267 33833.62 319.00 17126.80 88888.00 2019-09-24 07:37:02.000 267 33833.65 319.05 17126.82 88888.00 2019-09-24 07:37:03.000 267 33833.62 319.09 17126.81 88888.00 2019-09-24 07:37:04.000 267 33833.59 319.05 17126.83 88888.00 2019-09-24 07:37:05.000 267 33833.63 319.06 17126.81 37923.09 2019-09-24 07:37:06.000 267 33833.65 319.07 17126.78 88888.00 2019-09-24 07:37:07.000 267 33833.64 319.08 17126.78 88888.00 2019-09-24 07:37:08.000 267 33833.62 319.04 17126.77 88888.00 2019-09-24 07:37:09.000 267 33833.61 319.00 17126.80 88888.00 2019-09-24 07:37:10.000 267 33833.61 319.03 17126.83 37923.11 2019-09-24 07:37:11.000 267 33833.64 318.99 17126.83 88888.00 2019-09-24 07:37:12.000 267 33833.64 318.97 17126.82 88888.00 2019-09-24 07:37:13.000 267 33833.62 319.04 17126.83 88888.00 2019-09-24 07:37:14.000 267 33833.61 319.06 17126.78 88888.00 2019-09-24 07:37:15.000 267 33833.64 319.11 17126.80 37922.96 2019-09-24 07:37:16.000 267 33833.68 319.10 17126.80 88888.00 2019-09-24 07:37:17.000 267 33833.69 319.11 17126.78 88888.00 2019-09-24 07:37:18.000 267 33833.70 319.12 17126.78 88888.00 2019-09-24 07:37:19.000 267 33833.70 319.15 17126.74 88888.00 2019-09-24 07:37:20.000 267 33833.67 319.15 17126.77 37923.04 2019-09-24 07:37:21.000 267 33833.72 319.15 17126.75 88888.00 2019-09-24 07:37:22.000 267 33833.74 319.16 17126.78 88888.00 2019-09-24 07:37:23.000 267 33833.69 319.19 17126.82 88888.00 2019-09-24 07:37:24.000 267 33833.68 319.19 17126.78 88888.00 2019-09-24 07:37:25.000 267 33833.70 319.17 17126.75 37923.12 2019-09-24 07:37:26.000 267 33833.68 319.20 17126.75 88888.00 2019-09-24 07:37:27.000 267 33833.64 319.20 17126.74 88888.00 2019-09-24 07:37:28.000 267 33833.66 319.20 17126.73 88888.00 2019-09-24 07:37:29.000 267 33833.69 319.24 17126.70 88888.00 2019-09-24 07:37:30.000 267 33833.68 319.26 17126.72 37923.02 2019-09-24 07:37:31.000 267 33833.67 319.22 17126.68 88888.00 2019-09-24 07:37:32.000 267 33833.68 319.17 17126.68 88888.00 2019-09-24 07:37:33.000 267 33833.64 319.18 17126.67 88888.00 2019-09-24 07:37:34.000 267 33833.65 319.16 17126.69 88888.00 2019-09-24 07:37:35.000 267 33833.66 319.17 17126.70 37923.06 2019-09-24 07:37:36.000 267 33833.65 319.18 17126.73 88888.00 2019-09-24 07:37:37.000 267 33833.66 319.17 17126.74 88888.00 2019-09-24 07:37:38.000 267 33833.66 319.21 17126.77 88888.00 2019-09-24 07:37:39.000 267 33833.64 319.23 17126.75 88888.00 2019-09-24 07:37:40.000 267 33833.62 319.23 17126.75 37923.04 2019-09-24 07:37:41.000 267 33833.67 319.22 17126.74 88888.00 2019-09-24 07:37:42.000 267 33833.66 319.22 17126.77 88888.00 2019-09-24 07:37:43.000 267 33833.64 319.24 17126.74 88888.00 2019-09-24 07:37:44.000 267 33833.64 319.22 17126.73 88888.00 2019-09-24 07:37:45.000 267 33833.62 319.27 17126.77 37923.03 2019-09-24 07:37:46.000 267 33833.62 319.31 17126.76 88888.00 2019-09-24 07:37:47.000 267 33833.63 319.30 17126.78 88888.00 2019-09-24 07:37:48.000 267 33833.62 319.24 17126.76 88888.00 2019-09-24 07:37:49.000 267 33833.64 319.23 17126.75 88888.00 2019-09-24 07:37:50.000 267 33833.63 319.24 17126.69 37922.95 2019-09-24 07:37:51.000 267 33833.62 319.26 17126.67 88888.00 2019-09-24 07:37:52.000 267 33833.60 319.28 17126.68 88888.00 2019-09-24 07:37:53.000 267 33833.61 319.29 17126.68 88888.00 2019-09-24 07:37:54.000 267 33833.59 319.26 17126.59 88888.00 2019-09-24 07:37:55.000 267 33833.59 319.20 17126.57 37922.96 2019-09-24 07:37:56.000 267 33833.54 319.20 17126.56 88888.00 2019-09-24 07:37:57.000 267 33833.51 319.26 17126.53 88888.00 2019-09-24 07:37:58.000 267 33833.47 319.25 17126.53 88888.00 2019-09-24 07:37:59.000 267 33833.52 319.22 17126.59 88888.00 2019-09-24 07:38:00.000 267 33833.55 319.19 17126.62 37922.88 2019-09-24 07:38:01.000 267 33833.52 319.26 17126.57 88888.00 2019-09-24 07:38:02.000 267 33833.53 319.29 17126.56 88888.00 2019-09-24 07:38:03.000 267 33833.53 319.26 17126.56 88888.00 2019-09-24 07:38:04.000 267 33833.54 319.27 17126.59 88888.00 2019-09-24 07:38:05.000 267 33833.53 319.26 17126.62 37922.92 2019-09-24 07:38:06.000 267 33833.52 319.25 17126.60 88888.00 2019-09-24 07:38:07.000 267 33833.52 319.25 17126.58 88888.00 2019-09-24 07:38:08.000 267 33833.54 319.29 17126.58 88888.00 2019-09-24 07:38:09.000 267 33833.57 319.26 17126.60 88888.00 2019-09-24 07:38:10.000 267 33833.58 319.29 17126.58 37923.00 2019-09-24 07:38:11.000 267 33833.59 319.28 17126.58 88888.00 2019-09-24 07:38:12.000 267 33833.57 319.28 17126.56 88888.00 2019-09-24 07:38:13.000 267 33833.58 319.26 17126.59 88888.00 2019-09-24 07:38:14.000 267 33833.56 319.28 17126.58 88888.00 2019-09-24 07:38:15.000 267 33833.55 319.35 17126.53 37922.96 2019-09-24 07:38:16.000 267 33833.56 319.36 17126.53 88888.00 2019-09-24 07:38:17.000 267 33833.56 319.39 17126.58 88888.00 2019-09-24 07:38:18.000 267 33833.54 319.36 17126.62 88888.00 2019-09-24 07:38:19.000 267 33833.56 319.36 17126.62 88888.00 2019-09-24 07:38:20.000 267 33833.62 319.33 17126.60 37922.91 2019-09-24 07:38:21.000 267 33833.59 319.38 17126.62 88888.00 2019-09-24 07:38:22.000 267 33833.55 319.42 17126.62 88888.00 2019-09-24 07:38:23.000 267 33833.56 319.45 17126.67 88888.00 2019-09-24 07:38:24.000 267 33833.62 319.44 17126.62 88888.00 2019-09-24 07:38:25.000 267 33833.59 319.37 17126.58 37922.92 2019-09-24 07:38:26.000 267 33833.56 319.40 17126.64 88888.00 2019-09-24 07:38:27.000 267 33833.54 319.39 17126.66 88888.00 2019-09-24 07:38:28.000 267 33833.52 319.41 17126.59 88888.00 2019-09-24 07:38:29.000 267 33833.54 319.36 17126.59 88888.00 2019-09-24 07:38:30.000 267 33833.56 319.34 17126.59 37922.95 2019-09-24 07:38:31.000 267 33833.62 319.34 17126.59 88888.00 2019-09-24 07:38:32.000 267 33833.61 319.39 17126.58 88888.00 2019-09-24 07:38:33.000 267 33833.64 319.39 17126.58 88888.00 2019-09-24 07:38:34.000 267 33833.66 319.36 17126.57 88888.00 2019-09-24 07:38:35.000 267 33833.64 319.38 17126.60 37922.97 2019-09-24 07:38:36.000 267 33833.62 319.38 17126.64 88888.00 2019-09-24 07:38:37.000 267 33833.60 319.40 17126.61 88888.00 2019-09-24 07:38:38.000 267 33833.62 319.40 17126.60 88888.00 2019-09-24 07:38:39.000 267 33833.66 319.44 17126.59 88888.00 2019-09-24 07:38:40.000 267 33833.67 319.43 17126.61 37922.97 2019-09-24 07:38:41.000 267 33833.67 319.42 17126.65 88888.00 2019-09-24 07:38:42.000 267 33833.62 319.44 17126.59 88888.00 2019-09-24 07:38:43.000 267 33833.62 319.46 17126.58 88888.00 2019-09-24 07:38:44.000 267 33833.67 319.47 17126.52 88888.00 2019-09-24 07:38:45.000 267 33833.63 319.44 17126.50 37922.88 2019-09-24 07:38:46.000 267 33833.64 319.42 17126.52 88888.00 2019-09-24 07:38:47.000 267 33833.64 319.43 17126.47 88888.00 2019-09-24 07:38:48.000 267 33833.65 319.44 17126.48 88888.00 2019-09-24 07:38:49.000 267 33833.69 319.43 17126.52 88888.00 2019-09-24 07:38:50.000 267 33833.70 319.45 17126.49 37922.89 2019-09-24 07:38:51.000 267 33833.71 319.47 17126.47 88888.00 2019-09-24 07:38:52.000 267 33833.71 319.43 17126.49 88888.00 2019-09-24 07:38:53.000 267 33833.71 319.47 17126.48 88888.00 2019-09-24 07:38:54.000 267 33833.72 319.46 17126.50 88888.00 2019-09-24 07:38:55.000 267 33833.65 319.48 17126.49 37922.91 2019-09-24 07:38:56.000 267 33833.65 319.45 17126.48 88888.00 2019-09-24 07:38:57.000 267 33833.67 319.44 17126.50 88888.00 2019-09-24 07:38:58.000 267 33833.68 319.43 17126.51 88888.00 2019-09-24 07:38:59.000 267 33833.69 319.51 17126.48 88888.00 2019-09-24 07:39:00.000 267 33833.64 319.52 17126.50 37922.84 2019-09-24 07:39:01.000 267 33833.65 319.56 17126.50 88888.00 2019-09-24 07:39:02.000 267 33833.63 319.57 17126.49 88888.00 2019-09-24 07:39:03.000 267 33833.64 319.54 17126.52 88888.00 2019-09-24 07:39:04.000 267 33833.61 319.54 17126.51 88888.00 2019-09-24 07:39:05.000 267 33833.59 319.50 17126.51 37922.92 2019-09-24 07:39:06.000 267 33833.58 319.51 17126.52 88888.00 2019-09-24 07:39:07.000 267 33833.59 319.49 17126.49 88888.00 2019-09-24 07:39:08.000 267 33833.58 319.46 17126.49 88888.00 2019-09-24 07:39:09.000 267 33833.55 319.47 17126.49 88888.00 2019-09-24 07:39:10.000 267 33833.56 319.49 17126.46 37922.88 2019-09-24 07:39:11.000 267 33833.58 319.47 17126.48 88888.00 2019-09-24 07:39:12.000 267 33833.61 319.51 17126.46 88888.00 2019-09-24 07:39:13.000 267 33833.58 319.53 17126.50 88888.00 2019-09-24 07:39:14.000 267 33833.57 319.53 17126.52 88888.00 2019-09-24 07:39:15.000 267 33833.58 319.50 17126.48 37922.95 2019-09-24 07:39:16.000 267 33833.58 319.50 17126.44 88888.00 2019-09-24 07:39:17.000 267 33833.60 319.52 17126.47 88888.00 2019-09-24 07:39:18.000 267 33833.59 319.53 17126.49 88888.00 2019-09-24 07:39:19.000 267 33833.61 319.54 17126.47 88888.00 2019-09-24 07:39:20.000 267 33833.63 319.54 17126.47 37922.92 2019-09-24 07:39:21.000 267 33833.65 319.58 17126.46 88888.00 2019-09-24 07:39:22.000 267 33833.67 319.57 17126.43 88888.00 2019-09-24 07:39:23.000 267 33833.69 319.56 17126.44 88888.00 2019-09-24 07:39:24.000 267 33833.66 319.53 17126.46 88888.00 2019-09-24 07:39:25.000 267 33833.63 319.55 17126.44 37922.96 2019-09-24 07:39:26.000 267 33833.66 319.56 17126.49 88888.00 2019-09-24 07:39:27.000 267 33833.66 319.54 17126.51 88888.00 2019-09-24 07:39:28.000 267 33833.68 319.57 17126.49 88888.00 2019-09-24 07:39:29.000 267 33833.72 319.58 17126.46 88888.00 2019-09-24 07:39:30.000 267 33833.72 319.59 17126.46 37922.95 2019-09-24 07:39:31.000 267 33833.70 319.59 17126.47 88888.00 2019-09-24 07:39:32.000 267 33833.69 319.53 17126.46 88888.00 2019-09-24 07:39:33.000 267 33833.64 319.56 17126.46 88888.00 2019-09-24 07:39:34.000 267 33833.66 319.56 17126.45 88888.00 2019-09-24 07:39:35.000 267 33833.68 319.58 17126.41 37922.86 2019-09-24 07:39:36.000 267 33833.70 319.57 17126.45 88888.00 2019-09-24 07:39:37.000 267 33833.71 319.59 17126.47 88888.00 2019-09-24 07:39:38.000 267 33833.68 319.59 17126.46 88888.00 2019-09-24 07:39:39.000 267 33833.67 319.57 17126.45 88888.00 2019-09-24 07:39:40.000 267 33833.69 319.59 17126.45 37922.86 2019-09-24 07:39:41.000 267 33833.67 319.59 17126.45 88888.00 2019-09-24 07:39:42.000 267 33833.65 319.56 17126.46 88888.00 2019-09-24 07:39:43.000 267 33833.71 319.56 17126.46 88888.00 2019-09-24 07:39:44.000 267 33833.73 319.55 17126.46 88888.00 2019-09-24 07:39:45.000 267 33833.71 319.55 17126.48 37922.78 2019-09-24 07:39:46.000 267 33833.69 319.55 17126.47 88888.00 2019-09-24 07:39:47.000 267 33833.69 319.55 17126.48 88888.00 2019-09-24 07:39:48.000 267 33833.71 319.59 17126.48 88888.00 2019-09-24 07:39:49.000 267 33833.72 319.58 17126.43 88888.00 2019-09-24 07:39:50.000 267 33833.71 319.55 17126.39 37922.80 2019-09-24 07:39:51.000 267 33833.71 319.57 17126.42 88888.00 2019-09-24 07:39:52.000 267 33833.73 319.60 17126.42 88888.00 2019-09-24 07:39:53.000 267 33833.69 319.61 17126.41 88888.00 2019-09-24 07:39:54.000 267 33833.65 319.60 17126.41 88888.00 2019-09-24 07:39:55.000 267 33833.70 319.59 17126.43 37922.82 2019-09-24 07:39:56.000 267 33833.71 319.60 17126.42 88888.00 2019-09-24 07:39:57.000 267 33833.73 319.60 17126.41 88888.00 2019-09-24 07:39:58.000 267 33833.71 319.60 17126.40 88888.00 2019-09-24 07:39:59.000 267 33833.73 319.62 17126.39 88888.00 2019-09-24 07:40:00.000 267 33833.72 319.62 17126.40 37922.82 2019-09-24 07:40:01.000 267 33833.71 319.62 17126.40 88888.00 2019-09-24 07:40:02.000 267 33833.67 319.63 17126.38 88888.00 2019-09-24 07:40:03.000 267 33833.65 319.64 17126.36 88888.00 2019-09-24 07:40:04.000 267 33833.68 319.63 17126.38 88888.00 2019-09-24 07:40:05.000 267 33833.68 319.61 17126.36 37922.92 2019-09-24 07:40:06.000 267 33833.69 319.67 17126.38 88888.00 2019-09-24 07:40:07.000 267 33833.69 319.68 17126.39 88888.00 2019-09-24 07:40:08.000 267 33833.70 319.63 17126.40 88888.00 2019-09-24 07:40:09.000 267 33833.67 319.63 17126.39 88888.00 2019-09-24 07:40:10.000 267 33833.65 319.66 17126.41 37922.79 2019-09-24 07:40:11.000 267 33833.66 319.67 17126.42 88888.00 2019-09-24 07:40:12.000 267 33833.64 319.71 17126.42 88888.00 2019-09-24 07:40:13.000 267 33833.67 319.71 17126.44 88888.00 2019-09-24 07:40:14.000 267 33833.66 319.67 17126.40 88888.00 2019-09-24 07:40:15.000 267 33833.66 319.71 17126.40 37922.77 2019-09-24 07:40:16.000 267 33833.67 319.69 17126.37 88888.00 2019-09-24 07:40:17.000 267 33833.65 319.68 17126.37 88888.00 2019-09-24 07:40:18.000 267 33833.65 319.70 17126.37 88888.00 2019-09-24 07:40:19.000 267 33833.62 319.71 17126.37 88888.00 2019-09-24 07:40:20.000 267 33833.63 319.69 17126.38 37922.75 2019-09-24 07:40:21.000 267 33833.64 319.69 17126.36 88888.00 2019-09-24 07:40:22.000 267 33833.64 319.73 17126.33 88888.00 2019-09-24 07:40:23.000 267 33833.63 319.73 17126.37 88888.00 2019-09-24 07:40:24.000 267 33833.66 319.79 17126.40 88888.00 2019-09-24 07:40:25.000 267 33833.66 319.78 17126.40 37922.81 2019-09-24 07:40:26.000 267 33833.64 319.77 17126.41 88888.00 2019-09-24 07:40:27.000 267 33833.68 319.75 17126.41 88888.00 2019-09-24 07:40:28.000 267 33833.66 319.73 17126.40 88888.00 2019-09-24 07:40:29.000 267 33833.64 319.76 17126.40 88888.00 2019-09-24 07:40:30.000 267 33833.64 319.78 17126.43 37922.77 2019-09-24 07:40:31.000 267 33833.63 319.79 17126.38 88888.00 2019-09-24 07:40:32.000 267 33833.65 319.81 17126.38 88888.00 2019-09-24 07:40:33.000 267 33833.66 319.78 17126.37 88888.00 2019-09-24 07:40:34.000 267 33833.68 319.76 17126.34 88888.00 2019-09-24 07:40:35.000 267 33833.68 319.76 17126.35 37922.69 2019-09-24 07:40:36.000 267 33833.63 319.75 17126.34 88888.00 2019-09-24 07:40:37.000 267 33833.61 319.76 17126.31 88888.00 2019-09-24 07:40:38.000 267 33833.65 319.73 17126.32 88888.00 2019-09-24 07:40:39.000 267 33833.66 319.78 17126.30 88888.00 2019-09-24 07:40:40.000 267 33833.64 319.78 17126.32 37922.82 2019-09-24 07:40:41.000 267 33833.65 319.77 17126.32 88888.00 2019-09-24 07:40:42.000 267 33833.66 319.77 17126.33 88888.00 2019-09-24 07:40:43.000 267 33833.64 319.75 17126.33 88888.00 2019-09-24 07:40:44.000 267 33833.65 319.69 17126.31 88888.00 2019-09-24 07:40:45.000 267 33833.65 319.73 17126.27 37922.83 2019-09-24 07:40:46.000 267 33833.64 319.73 17126.27 88888.00 2019-09-24 07:40:47.000 267 33833.66 319.72 17126.27 88888.00 2019-09-24 07:40:48.000 267 33833.61 319.75 17126.28 88888.00 2019-09-24 07:40:49.000 267 33833.60 319.71 17126.27 88888.00 2019-09-24 07:40:50.000 267 33833.59 319.72 17126.28 37922.81 2019-09-24 07:40:51.000 267 33833.65 319.78 17126.32 88888.00 2019-09-24 07:40:52.000 267 33833.65 319.77 17126.27 88888.00 2019-09-24 07:40:53.000 267 33833.65 319.80 17126.23 88888.00 2019-09-24 07:40:54.000 267 33833.67 319.79 17126.25 88888.00 2019-09-24 07:40:55.000 267 33833.67 319.75 17126.25 37922.81 2019-09-24 07:40:56.000 267 33833.67 319.76 17126.27 88888.00 2019-09-24 07:40:57.000 267 33833.67 319.75 17126.28 88888.00 2019-09-24 07:40:58.000 267 33833.71 319.74 17126.28 88888.00 2019-09-24 07:40:59.000 267 33833.75 319.73 17126.25 88888.00 2019-09-24 07:41:00.000 267 33833.72 319.75 17126.24 37922.82 2019-09-24 07:41:01.000 267 33833.72 319.78 17126.28 88888.00 2019-09-24 07:41:02.000 267 33833.68 319.74 17126.28 88888.00 2019-09-24 07:41:03.000 267 33833.68 319.75 17126.28 88888.00 2019-09-24 07:41:04.000 267 33833.67 319.80 17126.23 88888.00 2019-09-24 07:41:05.000 267 33833.68 319.84 17126.19 37922.69 2019-09-24 07:41:06.000 267 33833.71 319.81 17126.22 88888.00 2019-09-24 07:41:07.000 267 33833.71 319.82 17126.20 88888.00 2019-09-24 07:41:08.000 267 33833.72 319.85 17126.19 88888.00 2019-09-24 07:41:09.000 267 33833.73 319.83 17126.20 88888.00 2019-09-24 07:41:10.000 267 33833.73 319.84 17126.19 37922.81 2019-09-24 07:41:11.000 267 33833.67 319.86 17126.20 88888.00 2019-09-24 07:41:12.000 267 33833.71 319.86 17126.24 88888.00 2019-09-24 07:41:13.000 267 33833.71 319.89 17126.22 88888.00 2019-09-24 07:41:14.000 267 33833.70 319.85 17126.21 88888.00 2019-09-24 07:41:15.000 267 33833.69 319.80 17126.24 37922.74 2019-09-24 07:41:16.000 267 33833.71 319.82 17126.23 88888.00 2019-09-24 07:41:17.000 267 33833.71 319.81 17126.22 88888.00 2019-09-24 07:41:18.000 267 33833.69 319.83 17126.21 88888.00 2019-09-24 07:41:19.000 267 33833.71 319.82 17126.21 88888.00 2019-09-24 07:41:20.000 267 33833.71 319.84 17126.23 37922.79 2019-09-24 07:41:21.000 267 33833.72 319.86 17126.20 88888.00 2019-09-24 07:41:22.000 267 33833.72 319.87 17126.23 88888.00 2019-09-24 07:41:23.000 267 33833.74 319.85 17126.27 88888.00 2019-09-24 07:41:24.000 267 33833.71 319.88 17126.28 88888.00 2019-09-24 07:41:25.000 267 33833.77 319.89 17126.32 37922.75 2019-09-24 07:41:26.000 267 33833.78 319.90 17126.33 88888.00 2019-09-24 07:41:27.000 267 33833.76 319.85 17126.28 88888.00 2019-09-24 07:41:28.000 267 33833.74 319.85 17126.24 88888.00 2019-09-24 07:41:29.000 267 33833.71 319.86 17126.26 88888.00 2019-09-24 07:41:30.000 267 33833.75 319.85 17126.25 37922.86 2019-09-24 07:41:31.000 267 33833.74 319.88 17126.25 88888.00 2019-09-24 07:41:32.000 267 33833.70 319.89 17126.25 88888.00 2019-09-24 07:41:33.000 267 33833.69 319.90 17126.26 88888.00 2019-09-24 07:41:34.000 267 33833.73 319.87 17126.20 88888.00 2019-09-24 07:41:35.000 267 33833.74 319.86 17126.24 37922.83 2019-09-24 07:41:36.000 267 33833.70 319.88 17126.24 88888.00 2019-09-24 07:41:37.000 267 33833.69 319.87 17126.24 88888.00 2019-09-24 07:41:38.000 267 33833.73 319.86 17126.23 88888.00 2019-09-24 07:41:39.000 267 33833.76 319.89 17126.25 88888.00 2019-09-24 07:41:40.000 267 33833.75 319.89 17126.25 37922.89 2019-09-24 07:41:41.000 267 33833.76 319.86 17126.23 88888.00 2019-09-24 07:41:42.000 267 33833.76 319.84 17126.21 88888.00 2019-09-24 07:41:43.000 267 33833.78 319.87 17126.23 88888.00 2019-09-24 07:41:44.000 267 33833.79 319.89 17126.24 88888.00 2019-09-24 07:41:45.000 267 33833.80 319.89 17126.22 37922.83 2019-09-24 07:41:46.000 267 33833.81 319.91 17126.22 88888.00 2019-09-24 07:41:47.000 267 33833.79 319.93 17126.22 88888.00 2019-09-24 07:41:48.000 267 33833.74 319.93 17126.23 88888.00 2019-09-24 07:41:49.000 267 33833.72 319.88 17126.20 88888.00 2019-09-24 07:41:50.000 267 33833.76 319.88 17126.19 37922.88 2019-09-24 07:41:51.000 267 33833.75 319.89 17126.23 88888.00 2019-09-24 07:41:52.000 267 33833.77 319.87 17126.25 88888.00 2019-09-24 07:41:53.000 267 33833.79 319.87 17126.26 88888.00 2019-09-24 07:41:54.000 267 33833.78 319.84 17126.23 88888.00 2019-09-24 07:41:55.000 267 33833.82 319.84 17126.24 37922.80 2019-09-24 07:41:56.000 267 33833.79 319.82 17126.21 88888.00 2019-09-24 07:41:57.000 267 33833.74 319.84 17126.22 88888.00 2019-09-24 07:41:58.000 267 33833.72 319.86 17126.20 88888.00 2019-09-24 07:41:59.000 267 33833.75 319.87 17126.23 88888.00 2019-09-24 07:42:00.000 267 33833.75 319.90 17126.22 37922.71 2019-09-24 07:42:01.000 267 33833.76 319.85 17126.19 88888.00 2019-09-24 07:42:02.000 267 33833.76 319.84 17126.18 88888.00 2019-09-24 07:42:03.000 267 33833.74 319.87 17126.19 88888.00 2019-09-24 07:42:04.000 267 33833.77 319.89 17126.19 88888.00 2019-09-24 07:42:05.000 267 33833.76 319.87 17126.17 37922.79 2019-09-24 07:42:06.000 267 33833.72 319.84 17126.17 88888.00 2019-09-24 07:42:07.000 267 33833.74 319.89 17126.18 88888.00 2019-09-24 07:42:08.000 267 33833.76 319.89 17126.17 88888.00 2019-09-24 07:42:09.000 267 33833.75 319.87 17126.16 88888.00 2019-09-24 07:42:10.000 267 33833.74 319.85 17126.21 37922.80 2019-09-24 07:42:11.000 267 33833.74 319.86 17126.20 88888.00 2019-09-24 07:42:12.000 267 33833.75 319.85 17126.21 88888.00 2019-09-24 07:42:13.000 267 33833.76 319.86 17126.21 88888.00 2019-09-24 07:42:14.000 267 33833.78 319.86 17126.21 88888.00 2019-09-24 07:42:15.000 267 33833.77 319.88 17126.25 37922.86 2019-09-24 07:42:16.000 267 33833.78 319.92 17126.28 88888.00 2019-09-24 07:42:17.000 267 33833.78 319.94 17126.30 88888.00 2019-09-24 07:42:18.000 267 33833.76 319.92 17126.27 88888.00 2019-09-24 07:42:19.000 267 33833.74 319.89 17126.24 88888.00 2019-09-24 07:42:20.000 267 33833.75 319.91 17126.24 37922.73 2019-09-24 07:42:21.000 267 33833.74 319.93 17126.22 88888.00 2019-09-24 07:42:22.000 267 33833.73 319.93 17126.22 88888.00 2019-09-24 07:42:23.000 267 33833.74 319.88 17126.21 88888.00 2019-09-24 07:42:24.000 267 33833.75 319.90 17126.19 88888.00 2019-09-24 07:42:25.000 267 33833.76 319.89 17126.18 37922.84 2019-09-24 07:42:26.000 267 33833.77 319.90 17126.16 88888.00 2019-09-24 07:42:27.000 267 33833.73 319.90 17126.17 88888.00 2019-09-24 07:42:28.000 267 33833.74 319.92 17126.19 88888.00 2019-09-24 07:42:29.000 267 33833.74 319.92 17126.15 88888.00 2019-09-24 07:42:30.000 267 33833.79 319.91 17126.16 37922.79 2019-09-24 07:42:31.000 267 33833.78 319.89 17126.19 88888.00 2019-09-24 07:42:32.000 267 33833.77 319.85 17126.16 88888.00 2019-09-24 07:42:33.000 267 33833.76 319.87 17126.14 88888.00 2019-09-24 07:42:34.000 267 33833.75 319.89 17126.11 88888.00 2019-09-24 07:42:35.000 267 33833.77 319.89 17126.14 37922.79 2019-09-24 07:42:36.000 267 33833.78 319.90 17126.12 88888.00 2019-09-24 07:42:37.000 267 33833.77 319.89 17126.12 88888.00 2019-09-24 07:42:38.000 267 33833.76 319.88 17126.08 88888.00 2019-09-24 07:42:39.000 267 33833.77 319.91 17126.10 88888.00 2019-09-24 07:42:40.000 267 33833.78 319.93 17126.09 37922.78 2019-09-24 07:42:41.000 267 33833.73 319.90 17126.09 88888.00 2019-09-24 07:42:42.000 267 33833.74 319.94 17126.05 88888.00 2019-09-24 07:42:43.000 267 33833.77 319.94 17126.05 88888.00 2019-09-24 07:42:44.000 267 33833.74 319.95 17126.03 88888.00 2019-09-24 07:42:45.000 267 33833.72 319.98 17126.03 37922.77 2019-09-24 07:42:46.000 267 33833.74 319.96 17125.99 88888.00 2019-09-24 07:42:47.000 267 33833.79 319.92 17126.01 88888.00 2019-09-24 07:42:48.000 267 33833.77 319.90 17126.05 88888.00 2019-09-24 07:42:49.000 267 33833.80 319.92 17126.07 88888.00 2019-09-24 07:42:50.000 267 33833.80 319.93 17126.06 37922.74 2019-09-24 07:42:51.000 267 33833.81 319.95 17125.96 88888.00 2019-09-24 07:42:52.000 267 33833.82 319.94 17125.99 88888.00 2019-09-24 07:42:53.000 267 33833.82 319.96 17126.02 88888.00 2019-09-24 07:42:54.000 267 33833.80 319.93 17126.03 88888.00 2019-09-24 07:42:55.000 267 33833.77 319.95 17126.01 37922.71 2019-09-24 07:42:56.000 267 33833.78 319.97 17126.03 88888.00 2019-09-24 07:42:57.000 267 33833.78 319.96 17126.05 88888.00 2019-09-24 07:42:58.000 267 33833.80 320.00 17125.98 88888.00 2019-09-24 07:42:59.000 267 33833.81 320.00 17125.98 88888.00 2019-09-24 07:43:00.000 267 33833.76 319.96 17125.98 37922.73 2019-09-24 07:43:01.000 267 33833.74 319.87 17125.97 88888.00 2019-09-24 07:43:02.000 267 33833.73 319.87 17125.94 88888.00 2019-09-24 07:43:03.000 267 33833.76 319.90 17125.96 88888.00 2019-09-24 07:43:04.000 267 33833.77 319.89 17125.96 88888.00 2019-09-24 07:43:05.000 267 33833.76 319.88 17125.95 37922.67 2019-09-24 07:43:06.000 267 33833.73 319.89 17125.93 88888.00 2019-09-24 07:43:07.000 267 33833.72 319.93 17125.94 88888.00 2019-09-24 07:43:08.000 267 33833.70 319.97 17125.93 88888.00 2019-09-24 07:43:09.000 267 33833.75 320.01 17125.89 88888.00 2019-09-24 07:43:10.000 267 33833.78 320.02 17125.87 37922.75 2019-09-24 07:43:11.000 267 33833.73 320.01 17125.88 88888.00 2019-09-24 07:43:12.000 267 33833.73 320.01 17125.89 88888.00 2019-09-24 07:43:13.000 267 33833.69 320.05 17125.85 88888.00 2019-09-24 07:43:14.000 267 33833.71 320.09 17125.87 88888.00 2019-09-24 07:43:15.000 267 33833.71 320.07 17125.90 37922.68 2019-09-24 07:43:16.000 267 33833.70 320.08 17125.90 88888.00 2019-09-24 07:43:17.000 267 33833.65 320.07 17125.90 88888.00 2019-09-24 07:43:18.000 267 33833.64 320.04 17125.91 88888.00 2019-09-24 07:43:19.000 267 33833.66 320.04 17125.96 88888.00 2019-09-24 07:43:20.000 267 33833.68 320.03 17125.97 37922.70 2019-09-24 07:43:21.000 267 33833.70 320.04 17125.92 88888.00 2019-09-24 07:43:22.000 267 33833.71 320.04 17125.90 88888.00 2019-09-24 07:43:23.000 267 33833.73 320.06 17125.96 88888.00 2019-09-24 07:43:24.000 267 33833.72 320.05 17125.96 88888.00 2019-09-24 07:43:25.000 267 33833.69 320.07 17125.93 37922.64 2019-09-24 07:43:26.000 267 33833.70 320.03 17125.90 88888.00 2019-09-24 07:43:27.000 267 33833.70 320.06 17125.91 88888.00 2019-09-24 07:43:28.000 267 33833.72 320.03 17125.92 88888.00 2019-09-24 07:43:29.000 267 33833.73 320.03 17125.93 88888.00 2019-09-24 07:43:30.000 267 33833.74 320.01 17125.91 37922.70 2019-09-24 07:43:31.000 267 33833.75 320.00 17125.89 88888.00 2019-09-24 07:43:32.000 267 33833.76 320.05 17125.90 88888.00 2019-09-24 07:43:33.000 267 33833.77 320.08 17125.92 88888.00 2019-09-24 07:43:34.000 267 33833.74 320.06 17125.88 88888.00 2019-09-24 07:43:35.000 267 33833.77 320.05 17125.88 37922.73 2019-09-24 07:43:36.000 267 33833.75 320.07 17125.90 88888.00 2019-09-24 07:43:37.000 267 33833.74 320.00 17125.89 88888.00 2019-09-24 07:43:38.000 267 33833.76 319.97 17125.92 88888.00 2019-09-24 07:43:39.000 267 33833.76 320.00 17125.94 88888.00 2019-09-24 07:43:40.000 267 33833.72 320.01 17125.92 37922.63 2019-09-24 07:43:41.000 267 33833.72 319.98 17125.92 88888.00 2019-09-24 07:43:42.000 267 33833.71 319.98 17125.89 88888.00 2019-09-24 07:43:43.000 267 33833.72 320.01 17125.91 88888.00 2019-09-24 07:43:44.000 267 33833.73 320.06 17125.90 88888.00 2019-09-24 07:43:45.000 267 33833.73 320.05 17125.89 37922.62 2019-09-24 07:43:46.000 267 33833.73 320.05 17125.92 88888.00 2019-09-24 07:43:47.000 267 33833.76 320.05 17125.90 88888.00 2019-09-24 07:43:48.000 267 33833.72 320.05 17125.90 88888.00 2019-09-24 07:43:49.000 267 33833.74 320.10 17125.91 88888.00 2019-09-24 07:43:50.000 267 33833.71 320.09 17125.90 37922.57 2019-09-24 07:43:51.000 267 33833.70 320.10 17125.87 88888.00 2019-09-24 07:43:52.000 267 33833.70 320.06 17125.87 88888.00 2019-09-24 07:43:53.000 267 33833.72 320.06 17125.92 88888.00 2019-09-24 07:43:54.000 267 33833.69 320.09 17125.90 88888.00 2019-09-24 07:43:55.000 267 33833.69 320.11 17125.91 37922.67 2019-09-24 07:43:56.000 267 33833.64 320.12 17125.89 88888.00 2019-09-24 07:43:57.000 267 33833.62 320.15 17125.93 88888.00 2019-09-24 07:43:58.000 267 33833.64 320.10 17125.90 88888.00 2019-09-24 07:43:59.000 267 33833.69 320.10 17125.82 88888.00 2019-09-24 07:44:00.000 267 33833.66 320.18 17125.87 37922.60 2019-09-24 07:44:01.000 267 33833.65 320.15 17125.90 88888.00 2019-09-24 07:44:02.000 267 33833.62 320.14 17125.86 88888.00 2019-09-24 07:44:03.000 267 33833.62 320.16 17125.88 88888.00 2019-09-24 07:44:04.000 267 33833.66 320.15 17125.88 88888.00 2019-09-24 07:44:05.000 267 33833.62 320.14 17125.88 37922.68 2019-09-24 07:44:06.000 267 33833.63 320.15 17125.83 88888.00 2019-09-24 07:44:07.000 267 33833.59 320.17 17125.81 88888.00 2019-09-24 07:44:08.000 267 33833.63 320.17 17125.82 88888.00 2019-09-24 07:44:09.000 267 33833.65 320.17 17125.85 88888.00 2019-09-24 07:44:10.000 267 33833.65 320.18 17125.89 37922.59 2019-09-24 07:44:11.000 267 33833.64 320.16 17125.89 88888.00 2019-09-24 07:44:12.000 267 33833.66 320.19 17125.86 88888.00 2019-09-24 07:44:13.000 267 33833.66 320.21 17125.87 88888.00 2019-09-24 07:44:14.000 267 33833.67 320.19 17125.88 88888.00 2019-09-24 07:44:15.000 267 33833.64 320.17 17125.85 37922.61 2019-09-24 07:44:16.000 267 33833.64 320.17 17125.87 88888.00 2019-09-24 07:44:17.000 267 33833.67 320.22 17125.89 88888.00 2019-09-24 07:44:18.000 267 33833.70 320.16 17125.85 88888.00 2019-09-24 07:44:19.000 267 33833.73 320.14 17125.83 88888.00 2019-09-24 07:44:20.000 267 33833.74 320.20 17125.78 37922.59 2019-09-24 07:44:21.000 267 33833.76 320.27 17125.78 88888.00 2019-09-24 07:44:22.000 267 33833.74 320.22 17125.78 88888.00 2019-09-24 07:44:23.000 267 33833.75 320.27 17125.77 88888.00 2019-09-24 07:44:24.000 267 33833.77 320.27 17125.78 88888.00 2019-09-24 07:44:25.000 267 33833.74 320.25 17125.78 37922.50 2019-09-24 07:44:26.000 267 33833.69 320.26 17125.76 88888.00 2019-09-24 07:44:27.000 267 33833.71 320.28 17125.75 88888.00 2019-09-24 07:44:28.000 267 33833.72 320.29 17125.75 88888.00 2019-09-24 07:44:29.000 267 33833.70 320.32 17125.78 88888.00 2019-09-24 07:44:30.000 267 33833.68 320.36 17125.75 37922.64 2019-09-24 07:44:31.000 267 33833.69 320.35 17125.72 88888.00 2019-09-24 07:44:32.000 267 33833.71 320.32 17125.68 88888.00 2019-09-24 07:44:33.000 267 33833.71 320.36 17125.70 88888.00 2019-09-24 07:44:34.000 267 33833.72 320.39 17125.74 88888.00 2019-09-24 07:44:35.000 267 33833.76 320.39 17125.74 37922.61 2019-09-24 07:44:36.000 267 33833.76 320.36 17125.71 88888.00 2019-09-24 07:44:37.000 267 33833.72 320.37 17125.71 88888.00 2019-09-24 07:44:38.000 267 33833.72 320.37 17125.73 88888.00 2019-09-24 07:44:39.000 267 33833.68 320.38 17125.71 88888.00 2019-09-24 07:44:40.000 267 33833.70 320.38 17125.73 37922.69 2019-09-24 07:44:41.000 267 33833.73 320.41 17125.73 88888.00 2019-09-24 07:44:42.000 267 33833.69 320.43 17125.74 88888.00 2019-09-24 07:44:43.000 267 33833.70 320.45 17125.71 88888.00 2019-09-24 07:44:44.000 267 33833.72 320.43 17125.72 88888.00 2019-09-24 07:44:45.000 267 33833.71 320.41 17125.73 37922.60 2019-09-24 07:44:46.000 267 33833.72 320.45 17125.72 88888.00 2019-09-24 07:44:47.000 267 33833.73 320.47 17125.72 88888.00 2019-09-24 07:44:48.000 267 33833.71 320.51 17125.68 88888.00 2019-09-24 07:44:49.000 267 33833.70 320.50 17125.69 88888.00 2019-09-24 07:44:50.000 267 33833.72 320.48 17125.71 37922.64 2019-09-24 07:44:51.000 267 33833.70 320.45 17125.66 88888.00 2019-09-24 07:44:52.000 267 33833.67 320.42 17125.62 88888.00 2019-09-24 07:44:53.000 267 33833.69 320.40 17125.59 88888.00 2019-09-24 07:44:54.000 267 33833.69 320.41 17125.60 88888.00 2019-09-24 07:44:55.000 267 33833.70 320.42 17125.61 37922.67 2019-09-24 07:44:56.000 267 33833.72 320.46 17125.65 88888.00 2019-09-24 07:44:57.000 267 33833.70 320.48 17125.66 88888.00 2019-09-24 07:44:58.000 267 33833.70 320.49 17125.65 88888.00 2019-09-24 07:44:59.000 267 33833.73 320.48 17125.70 88888.00 2019-09-24 07:45:00.000 267 33833.74 320.49 17125.65 37922.60 2019-09-24 07:45:01.000 267 33833.76 320.52 17125.66 88888.00 2019-09-24 07:45:02.000 267 33833.75 320.51 17125.62 88888.00 2019-09-24 07:45:03.000 267 33833.73 320.50 17125.56 88888.00 2019-09-24 07:45:04.000 267 33833.76 320.50 17125.61 88888.00 2019-09-24 07:45:05.000 267 33833.76 320.54 17125.62 37922.57 2019-09-24 07:45:06.000 267 33833.71 320.57 17125.61 88888.00 2019-09-24 07:45:07.000 267 33833.67 320.56 17125.60 88888.00 2019-09-24 07:45:08.000 267 33833.68 320.59 17125.64 88888.00 2019-09-24 07:45:09.000 267 33833.69 320.61 17125.61 88888.00 2019-09-24 07:45:10.000 267 33833.71 320.60 17125.61 37922.59 2019-09-24 07:45:11.000 267 33833.73 320.62 17125.62 88888.00 2019-09-24 07:45:12.000 267 33833.71 320.58 17125.62 88888.00 2019-09-24 07:45:13.000 267 33833.74 320.63 17125.57 88888.00 2019-09-24 07:45:14.000 267 33833.76 320.68 17125.58 88888.00 2019-09-24 07:45:15.000 267 33833.76 320.71 17125.61 37922.59 2019-09-24 07:45:16.000 267 33833.74 320.68 17125.57 88888.00 2019-09-24 07:45:17.000 267 33833.74 320.68 17125.59 88888.00 2019-09-24 07:45:18.000 267 33833.77 320.66 17125.62 88888.00 2019-09-24 07:45:19.000 267 33833.73 320.66 17125.62 88888.00 2019-09-24 07:45:20.000 267 33833.75 320.66 17125.65 37922.60 2019-09-24 07:45:21.000 267 33833.74 320.72 17125.65 88888.00 2019-09-24 07:45:22.000 267 33833.77 320.71 17125.61 88888.00 2019-09-24 07:45:23.000 267 33833.79 320.75 17125.62 88888.00 2019-09-24 07:45:24.000 267 33833.81 320.77 17125.61 88888.00 2019-09-24 07:45:25.000 267 33833.79 320.80 17125.62 37922.56 2019-09-24 07:45:26.000 267 33833.80 320.79 17125.64 88888.00 2019-09-24 07:45:27.000 267 33833.79 320.81 17125.62 88888.00 2019-09-24 07:45:28.000 267 33833.79 320.83 17125.62 88888.00 2019-09-24 07:45:29.000 267 33833.83 320.80 17125.60 88888.00 2019-09-24 07:45:30.000 267 33833.80 320.81 17125.57 37922.71 2019-09-24 07:45:31.000 267 33833.80 320.82 17125.53 88888.00 2019-09-24 07:45:32.000 267 33833.80 320.83 17125.56 88888.00 2019-09-24 07:45:33.000 267 33833.78 320.85 17125.57 88888.00 2019-09-24 07:45:34.000 267 33833.81 320.85 17125.55 88888.00 2019-09-24 07:45:35.000 267 33833.83 320.87 17125.56 37922.67 2019-09-24 07:45:36.000 267 33833.87 320.89 17125.60 88888.00 2019-09-24 07:45:37.000 267 33833.89 320.91 17125.55 88888.00 2019-09-24 07:45:38.000 267 33833.91 320.91 17125.55 88888.00 2019-09-24 07:45:39.000 267 33833.91 320.93 17125.58 88888.00 2019-09-24 07:45:40.000 267 33833.91 320.94 17125.62 37922.77 2019-09-24 07:45:41.000 267 33833.90 320.95 17125.60 88888.00 2019-09-24 07:45:42.000 267 33833.91 320.98 17125.62 88888.00 2019-09-24 07:45:43.000 267 33833.91 320.94 17125.61 88888.00 2019-09-24 07:45:44.000 267 33833.90 320.92 17125.60 88888.00 2019-09-24 07:45:45.000 267 33833.90 320.95 17125.56 37922.70 2019-09-24 07:45:46.000 267 33833.87 320.93 17125.56 88888.00 2019-09-24 07:45:47.000 267 33833.88 320.91 17125.56 88888.00 2019-09-24 07:45:48.000 267 33833.83 320.98 17125.56 88888.00 2019-09-24 07:45:49.000 267 33833.85 320.98 17125.53 88888.00 2019-09-24 07:45:50.000 267 33833.86 320.96 17125.51 37922.71 2019-09-24 07:45:51.000 267 33833.87 320.97 17125.49 88888.00 2019-09-24 07:45:52.000 267 33833.89 320.98 17125.51 88888.00 2019-09-24 07:45:53.000 267 33833.89 321.04 17125.53 88888.00 2019-09-24 07:45:54.000 267 33833.89 321.06 17125.52 88888.00 2019-09-24 07:45:55.000 267 33833.90 321.04 17125.49 37922.68 2019-09-24 07:45:56.000 267 33833.89 321.07 17125.47 88888.00 2019-09-24 07:45:57.000 267 33833.91 321.04 17125.49 88888.00 2019-09-24 07:45:58.000 267 33833.93 321.05 17125.51 88888.00 2019-09-24 07:45:59.000 267 33833.93 321.05 17125.49 88888.00 2019-09-24 07:46:00.000 267 33833.92 321.06 17125.44 37922.61 2019-09-24 07:46:01.000 267 33833.93 321.07 17125.46 88888.00 2019-09-24 07:46:02.000 267 33833.98 321.05 17125.51 88888.00 2019-09-24 07:46:03.000 267 33833.98 321.08 17125.48 88888.00 2019-09-24 07:46:04.000 267 33833.98 321.02 17125.45 88888.00 2019-09-24 07:46:05.000 267 33833.96 321.03 17125.42 37922.65 2019-09-24 07:46:06.000 267 33833.98 321.06 17125.43 88888.00 2019-09-24 07:46:07.000 267 33834.01 321.05 17125.45 88888.00 2019-09-24 07:46:08.000 267 33834.00 321.08 17125.44 88888.00 2019-09-24 07:46:09.000 267 33833.98 321.12 17125.43 88888.00 2019-09-24 07:46:10.000 267 33833.99 321.14 17125.44 37922.67 2019-09-24 07:46:11.000 267 33834.01 321.15 17125.44 88888.00 2019-09-24 07:46:12.000 267 33834.00 321.13 17125.45 88888.00 2019-09-24 07:46:13.000 267 33834.00 321.12 17125.43 88888.00 2019-09-24 07:46:14.000 267 33834.03 321.10 17125.43 88888.00 2019-09-24 07:46:15.000 267 33834.06 321.12 17125.42 37922.71 2019-09-24 07:46:16.000 267 33834.06 321.15 17125.37 88888.00 2019-09-24 07:46:17.000 267 33834.05 321.15 17125.37 88888.00 2019-09-24 07:46:18.000 267 33834.02 321.15 17125.43 88888.00 2019-09-24 07:46:19.000 267 33834.05 321.17 17125.44 88888.00 2019-09-24 07:46:20.000 267 33834.03 321.15 17125.42 37922.74 2019-09-24 07:46:21.000 267 33834.03 321.17 17125.40 88888.00 2019-09-24 07:46:22.000 267 33833.99 321.21 17125.39 88888.00 2019-09-24 07:46:23.000 267 33834.00 321.22 17125.38 88888.00 2019-09-24 07:46:24.000 267 33834.04 321.25 17125.37 88888.00 2019-09-24 07:46:25.000 267 33834.07 321.25 17125.40 37922.69 2019-09-24 07:46:26.000 267 33834.04 321.24 17125.38 88888.00 2019-09-24 07:46:27.000 267 33834.08 321.24 17125.39 88888.00 2019-09-24 07:46:28.000 267 33834.09 321.17 17125.38 88888.00 2019-09-24 07:46:29.000 267 33834.12 321.17 17125.36 88888.00 2019-09-24 07:46:30.000 267 33834.10 321.14 17125.37 37922.76 2019-09-24 07:46:31.000 267 33834.09 321.22 17125.35 88888.00 2019-09-24 07:46:32.000 267 33834.08 321.26 17125.38 88888.00 2019-09-24 07:46:33.000 267 33834.10 321.23 17125.41 88888.00 2019-09-24 07:46:34.000 267 33834.10 321.22 17125.40 88888.00 2019-09-24 07:46:35.000 267 33834.09 321.22 17125.33 37922.74 2019-09-24 07:46:36.000 267 33834.08 321.20 17125.35 88888.00 2019-09-24 07:46:37.000 267 33834.04 321.19 17125.38 88888.00 2019-09-24 07:46:38.000 267 33834.02 321.22 17125.37 88888.00 2019-09-24 07:46:39.000 267 33834.01 321.20 17125.35 88888.00 2019-09-24 07:46:40.000 267 33834.00 321.21 17125.36 37922.74 2019-09-24 07:46:41.000 267 33834.04 321.21 17125.37 88888.00 2019-09-24 07:46:42.000 267 33834.02 321.21 17125.35 88888.00 2019-09-24 07:46:43.000 267 33834.02 321.22 17125.36 88888.00 2019-09-24 07:46:44.000 267 33834.05 321.23 17125.36 88888.00 2019-09-24 07:46:45.000 267 33834.09 321.22 17125.37 37922.69 2019-09-24 07:46:46.000 267 33834.05 321.20 17125.33 88888.00 2019-09-24 07:46:47.000 267 33834.04 321.21 17125.36 88888.00 2019-09-24 07:46:48.000 267 33834.04 321.20 17125.33 88888.00 2019-09-24 07:46:49.000 267 33834.05 321.20 17125.31 88888.00 2019-09-24 07:46:50.000 267 33834.09 321.26 17125.33 37922.70 2019-09-24 07:46:51.000 267 33834.09 321.26 17125.32 88888.00 2019-09-24 07:46:52.000 267 33834.08 321.26 17125.30 88888.00 2019-09-24 07:46:53.000 267 33834.06 321.27 17125.28 88888.00 2019-09-24 07:46:54.000 267 33834.09 321.28 17125.34 88888.00 2019-09-24 07:46:55.000 267 33834.11 321.32 17125.28 37922.76 2019-09-24 07:46:56.000 267 33834.09 321.31 17125.24 88888.00 2019-09-24 07:46:57.000 267 33834.07 321.30 17125.24 88888.00 2019-09-24 07:46:58.000 267 33834.07 321.27 17125.27 88888.00 2019-09-24 07:46:59.000 267 33834.07 321.26 17125.31 88888.00 2019-09-24 07:47:00.000 267 33834.02 321.28 17125.32 37922.69 2019-09-24 07:47:01.000 267 33834.05 321.29 17125.35 88888.00 2019-09-24 07:47:02.000 267 33834.09 321.25 17125.35 88888.00 2019-09-24 07:47:03.000 267 33834.05 321.22 17125.35 88888.00 2019-09-24 07:47:04.000 267 33834.07 321.19 17125.37 88888.00 2019-09-24 07:47:05.000 267 33834.02 321.22 17125.34 37922.70 2019-09-24 07:47:06.000 267 33834.06 321.23 17125.31 88888.00 2019-09-24 07:47:07.000 267 33834.07 321.23 17125.33 88888.00 2019-09-24 07:47:08.000 267 33834.05 321.23 17125.33 88888.00 2019-09-24 07:47:09.000 267 33834.08 321.22 17125.28 88888.00 2019-09-24 07:47:10.000 267 33834.07 321.18 17125.28 37922.73 2019-09-24 07:47:11.000 267 33834.08 321.20 17125.30 88888.00 2019-09-24 07:47:12.000 267 33834.04 321.24 17125.30 88888.00 2019-09-24 07:47:13.000 267 33834.00 321.24 17125.28 88888.00 2019-09-24 07:47:14.000 267 33833.99 321.21 17125.30 88888.00 2019-09-24 07:47:15.000 267 33834.01 321.20 17125.31 37922.70 2019-09-24 07:47:16.000 267 33834.03 321.20 17125.30 88888.00 2019-09-24 07:47:17.000 267 33834.04 321.24 17125.28 88888.00 2019-09-24 07:47:18.000 267 33834.06 321.26 17125.26 88888.00 2019-09-24 07:47:19.000 267 33834.07 321.30 17125.27 88888.00 2019-09-24 07:47:20.000 267 33834.08 321.29 17125.26 37922.72 2019-09-24 07:47:21.000 267 33834.10 321.29 17125.26 88888.00 2019-09-24 07:47:22.000 267 33834.07 321.23 17125.23 88888.00 2019-09-24 07:47:23.000 267 33834.09 321.26 17125.24 88888.00 2019-09-24 07:47:24.000 267 33834.10 321.30 17125.25 88888.00 2019-09-24 07:47:25.000 267 33834.13 321.32 17125.25 37922.77 2019-09-24 07:47:26.000 267 33834.11 321.29 17125.24 88888.00 2019-09-24 07:47:27.000 267 33834.14 321.31 17125.24 88888.00 2019-09-24 07:47:28.000 267 33834.21 321.34 17125.20 88888.00 2019-09-24 07:47:29.000 267 33834.20 321.33 17125.21 88888.00 2019-09-24 07:47:30.000 267 33834.17 321.32 17125.21 37922.68 2019-09-24 07:47:31.000 267 33834.18 321.29 17125.17 88888.00 2019-09-24 07:47:32.000 267 33834.20 321.27 17125.25 88888.00 2019-09-24 07:47:33.000 267 33834.18 321.31 17125.28 88888.00 2019-09-24 07:47:34.000 267 33834.17 321.34 17125.25 88888.00 2019-09-24 07:47:35.000 267 33834.15 321.29 17125.20 37922.70 2019-09-24 07:47:36.000 267 33834.16 321.25 17125.18 88888.00 2019-09-24 07:47:37.000 267 33834.19 321.22 17125.18 88888.00 2019-09-24 07:47:38.000 267 33834.23 321.22 17125.16 88888.00 2019-09-24 07:47:39.000 267 33834.23 321.24 17125.17 88888.00 2019-09-24 07:47:40.000 267 33834.19 321.27 17125.18 37922.74 2019-09-24 07:47:41.000 267 33834.21 321.29 17125.18 88888.00 2019-09-24 07:47:42.000 267 33834.23 321.28 17125.18 88888.00 2019-09-24 07:47:43.000 267 33834.26 321.31 17125.16 88888.00 2019-09-24 07:47:44.000 267 33834.25 321.33 17125.18 88888.00 2019-09-24 07:47:45.000 267 33834.23 321.33 17125.20 37922.73 2019-09-24 07:47:46.000 267 33834.25 321.32 17125.18 88888.00 2019-09-24 07:47:47.000 267 33834.23 321.33 17125.16 88888.00 2019-09-24 07:47:48.000 267 33834.23 321.33 17125.17 88888.00 2019-09-24 07:47:49.000 267 33834.23 321.34 17125.18 88888.00 2019-09-24 07:47:50.000 267 33834.21 321.29 17125.16 37922.84 2019-09-24 07:47:51.000 267 33834.23 321.32 17125.18 88888.00 2019-09-24 07:47:52.000 267 33834.22 321.32 17125.17 88888.00 2019-09-24 07:47:53.000 267 33834.19 321.34 17125.18 88888.00 2019-09-24 07:47:54.000 267 33834.22 321.30 17125.17 88888.00 2019-09-24 07:47:55.000 267 33834.23 321.28 17125.17 37922.87 2019-09-24 07:47:56.000 267 33834.22 321.28 17125.17 88888.00 2019-09-24 07:47:57.000 267 33834.23 321.29 17125.16 88888.00 2019-09-24 07:47:58.000 267 33834.22 321.32 17125.15 88888.00 2019-09-24 07:47:59.000 267 33834.23 321.31 17125.12 88888.00 2019-09-24 07:48:00.000 267 33834.21 321.30 17125.14 37922.74 2019-09-24 07:48:01.000 267 33834.24 321.29 17125.12 88888.00 2019-09-24 07:48:02.000 267 33834.24 321.24 17125.11 88888.00 2019-09-24 07:48:03.000 267 33834.21 321.30 17125.08 88888.00 2019-09-24 07:48:04.000 267 33834.18 321.32 17125.11 88888.00 2019-09-24 07:48:05.000 267 33834.14 321.37 17125.14 37922.71 2019-09-24 07:48:06.000 267 33834.14 321.36 17125.16 88888.00 2019-09-24 07:48:07.000 267 33834.18 321.34 17125.17 88888.00 2019-09-24 07:48:08.000 267 33834.18 321.39 17125.16 88888.00 2019-09-24 07:48:09.000 267 33834.15 321.35 17125.19 88888.00 2019-09-24 07:48:10.000 267 33834.15 321.30 17125.19 37922.73 2019-09-24 07:48:11.000 267 33834.14 321.34 17125.15 88888.00 2019-09-24 07:48:12.000 267 33834.13 321.36 17125.12 88888.00 2019-09-24 07:48:13.000 267 33834.14 321.35 17125.12 88888.00 2019-09-24 07:48:14.000 267 33834.16 321.36 17125.08 88888.00 2019-09-24 07:48:15.000 267 33834.13 321.37 17125.07 37922.74 2019-09-24 07:48:16.000 267 33834.11 321.39 17125.10 88888.00 2019-09-24 07:48:17.000 267 33834.13 321.40 17125.09 88888.00 2019-09-24 07:48:18.000 267 33834.14 321.41 17125.10 88888.00 2019-09-24 07:48:19.000 267 33834.12 321.42 17125.14 88888.00 2019-09-24 07:48:20.000 267 33834.12 321.42 17125.12 37922.73 2019-09-24 07:48:21.000 267 33834.14 321.42 17125.14 88888.00 2019-09-24 07:48:22.000 267 33834.16 321.41 17125.14 88888.00 2019-09-24 07:48:23.000 267 33834.13 321.39 17125.14 88888.00 2019-09-24 07:48:24.000 267 33834.13 321.42 17125.14 88888.00 2019-09-24 07:48:25.000 267 33834.14 321.41 17125.11 37922.65 2019-09-24 07:48:26.000 267 33834.16 321.43 17125.12 88888.00 2019-09-24 07:48:27.000 267 33834.15 321.44 17125.09 88888.00 2019-09-24 07:48:28.000 267 33834.12 321.39 17125.03 88888.00 2019-09-24 07:48:29.000 267 33834.12 321.40 17125.06 88888.00 2019-09-24 07:48:30.000 267 33834.16 321.39 17125.07 37922.67 2019-09-24 07:48:31.000 267 33834.16 321.44 17125.08 88888.00 2019-09-24 07:48:32.000 267 33834.16 321.50 17125.07 88888.00 2019-09-24 07:48:33.000 267 33834.16 321.52 17125.08 88888.00 2019-09-24 07:48:34.000 267 33834.15 321.49 17125.11 88888.00 2019-09-24 07:48:35.000 267 33834.13 321.42 17125.07 37922.76 2019-09-24 07:48:36.000 267 33834.11 321.46 17125.05 88888.00 2019-09-24 07:48:37.000 267 33834.18 321.48 17125.00 88888.00 2019-09-24 07:48:38.000 267 33834.21 321.48 17125.02 88888.00 2019-09-24 07:48:39.000 267 33834.19 321.47 17125.06 88888.00 2019-09-24 07:48:40.000 267 33834.12 321.46 17125.02 37922.57 2019-09-24 07:48:41.000 267 33834.12 321.47 17125.00 88888.00 2019-09-24 07:48:42.000 267 33834.15 321.49 17125.00 88888.00 2019-09-24 07:48:43.000 267 33834.15 321.45 17125.01 88888.00 2019-09-24 07:48:44.000 267 33834.17 321.46 17125.03 88888.00 2019-09-24 07:48:45.000 267 33834.14 321.52 17125.06 37922.69 2019-09-24 07:48:46.000 267 33834.14 321.53 17125.02 88888.00 2019-09-24 07:48:47.000 267 33834.12 321.50 17125.00 88888.00 2019-09-24 07:48:48.000 267 33834.14 321.48 17124.99 88888.00 2019-09-24 07:48:49.000 267 33834.19 321.49 17124.97 88888.00 2019-09-24 07:48:50.000 267 33834.20 321.48 17124.95 37922.62 2019-09-24 07:48:51.000 267 33834.23 321.41 17124.95 88888.00 2019-09-24 07:48:52.000 267 33834.25 321.43 17124.98 88888.00 2019-09-24 07:48:53.000 267 33834.28 321.47 17124.98 88888.00 2019-09-24 07:48:54.000 267 33834.27 321.47 17124.99 88888.00 2019-09-24 07:48:55.000 267 33834.24 321.51 17124.98 37922.78 2019-09-24 07:48:56.000 267 33834.24 321.55 17125.03 88888.00 2019-09-24 07:48:57.000 267 33834.25 321.53 17125.02 88888.00 2019-09-24 07:48:58.000 267 33834.27 321.50 17124.98 88888.00 2019-09-24 07:48:59.000 267 33834.27 321.51 17124.99 88888.00 2019-09-24 07:49:00.000 267 33834.25 321.51 17124.98 37922.70 2019-09-24 07:49:01.000 267 33834.26 321.54 17124.99 88888.00 2019-09-24 07:49:02.000 267 33834.25 321.57 17124.98 88888.00 2019-09-24 07:49:03.000 267 33834.25 321.60 17124.95 88888.00 2019-09-24 07:49:04.000 267 33834.27 321.59 17124.93 88888.00 2019-09-24 07:49:05.000 267 33834.24 321.61 17124.98 37922.77 2019-09-24 07:49:06.000 267 33834.27 321.61 17124.97 88888.00 2019-09-24 07:49:07.000 267 33834.28 321.61 17124.94 88888.00 2019-09-24 07:49:08.000 267 33834.27 321.60 17124.93 88888.00 2019-09-24 07:49:09.000 267 33834.22 321.58 17124.97 88888.00 2019-09-24 07:49:10.000 267 33834.23 321.56 17124.99 37922.72 2019-09-24 07:49:11.000 267 33834.25 321.52 17124.96 88888.00 2019-09-24 07:49:12.000 267 33834.27 321.52 17124.92 88888.00 2019-09-24 07:49:13.000 267 33834.24 321.55 17124.94 88888.00 2019-09-24 07:49:14.000 267 33834.20 321.56 17124.92 88888.00 2019-09-24 07:49:15.000 267 33834.22 321.61 17124.97 37922.71 2019-09-24 07:49:16.000 267 33834.23 321.62 17124.99 88888.00 2019-09-24 07:49:17.000 267 33834.22 321.60 17125.02 88888.00 2019-09-24 07:49:18.000 267 33834.23 321.59 17124.97 88888.00 2019-09-24 07:49:19.000 267 33834.24 321.59 17125.01 88888.00 2019-09-24 07:49:20.000 267 33834.24 321.63 17124.99 37922.77 2019-09-24 07:49:21.000 267 33834.23 321.65 17124.93 88888.00 2019-09-24 07:49:22.000 267 33834.24 321.62 17124.91 88888.00 2019-09-24 07:49:23.000 267 33834.24 321.60 17124.96 88888.00 2019-09-24 07:49:24.000 267 33834.21 321.65 17124.95 88888.00 2019-09-24 07:49:25.000 267 33834.20 321.65 17124.96 37922.63 2019-09-24 07:49:26.000 267 33834.19 321.64 17125.00 88888.00 2019-09-24 07:49:27.000 267 33834.20 321.67 17124.99 88888.00 2019-09-24 07:49:28.000 267 33834.21 321.67 17124.95 88888.00 2019-09-24 07:49:29.000 267 33834.21 321.68 17124.95 88888.00 2019-09-24 07:49:30.000 267 33834.23 321.65 17124.96 37922.69 2019-09-24 07:49:31.000 267 33834.24 321.64 17124.93 88888.00 2019-09-24 07:49:32.000 267 33834.26 321.65 17124.91 88888.00 2019-09-24 07:49:33.000 267 33834.26 321.61 17124.90 88888.00 2019-09-24 07:49:34.000 267 33834.24 321.65 17124.87 88888.00 2019-09-24 07:49:35.000 267 33834.28 321.66 17124.85 37922.62 2019-09-24 07:49:36.000 267 33834.33 321.67 17124.86 88888.00 2019-09-24 07:49:37.000 267 33834.29 321.69 17124.87 88888.00 2019-09-24 07:49:38.000 267 33834.27 321.71 17124.84 88888.00 2019-09-24 07:49:39.000 267 33834.29 321.68 17124.82 88888.00 2019-09-24 07:49:40.000 267 33834.32 321.70 17124.86 37922.70 2019-09-24 07:49:41.000 267 33834.35 321.71 17124.85 88888.00 2019-09-24 07:49:42.000 267 33834.35 321.68 17124.85 88888.00 2019-09-24 07:49:43.000 267 33834.33 321.65 17124.85 88888.00 2019-09-24 07:49:44.000 267 33834.34 321.67 17124.84 88888.00 2019-09-24 07:49:45.000 267 33834.34 321.66 17124.86 37922.68 2019-09-24 07:49:46.000 267 33834.36 321.64 17124.82 88888.00 2019-09-24 07:49:47.000 267 33834.37 321.67 17124.83 88888.00 2019-09-24 07:49:48.000 267 33834.35 321.65 17124.80 88888.00 2019-09-24 07:49:49.000 267 33834.34 321.64 17124.85 88888.00 2019-09-24 07:49:50.000 267 33834.35 321.63 17124.87 37922.66 2019-09-24 07:49:51.000 267 33834.40 321.67 17124.90 88888.00 2019-09-24 07:49:52.000 267 33834.37 321.67 17124.91 88888.00 2019-09-24 07:49:53.000 267 33834.39 321.66 17124.90 88888.00 2019-09-24 07:49:54.000 267 33834.37 321.67 17124.89 88888.00 2019-09-24 07:49:55.000 267 33834.38 321.70 17124.89 37922.74 2019-09-24 07:49:56.000 267 33834.40 321.71 17124.86 88888.00 2019-09-24 07:49:57.000 267 33834.37 321.68 17124.87 88888.00 2019-09-24 07:49:58.000 267 33834.34 321.69 17124.84 88888.00 2019-09-24 07:49:59.000 267 33834.39 321.67 17124.85 88888.00 2019-09-24 07:50:00.000 267 33834.42 321.69 17124.83 37922.70 2019-09-24 07:50:01.000 267 33834.42 321.70 17124.86 88888.00 2019-09-24 07:50:02.000 267 33834.42 321.71 17124.86 88888.00 2019-09-24 07:50:03.000 267 33834.42 321.72 17124.85 88888.00 2019-09-24 07:50:04.000 267 33834.40 321.72 17124.83 88888.00 2019-09-24 07:50:05.000 267 33834.40 321.71 17124.84 37922.72 2019-09-24 07:50:06.000 267 33834.40 321.68 17124.84 88888.00 2019-09-24 07:50:07.000 267 33834.41 321.72 17124.82 88888.00 2019-09-24 07:50:08.000 267 33834.39 321.69 17124.83 88888.00 2019-09-24 07:50:09.000 267 33834.41 321.70 17124.83 88888.00 2019-09-24 07:50:10.000 267 33834.43 321.74 17124.80 37922.68 2019-09-24 07:50:11.000 267 33834.43 321.75 17124.78 88888.00 2019-09-24 07:50:12.000 267 33834.41 321.74 17124.77 88888.00 2019-09-24 07:50:13.000 267 33834.38 321.72 17124.78 88888.00 2019-09-24 07:50:14.000 267 33834.37 321.69 17124.82 88888.00 2019-09-24 07:50:15.000 267 33834.39 321.67 17124.82 37922.74 2019-09-24 07:50:16.000 267 33834.43 321.65 17124.80 88888.00 2019-09-24 07:50:17.000 267 33834.38 321.69 17124.78 88888.00 2019-09-24 07:50:18.000 267 33834.38 321.71 17124.78 88888.00 2019-09-24 07:50:19.000 267 33834.42 321.70 17124.76 88888.00 2019-09-24 07:50:20.000 267 33834.47 321.66 17124.73 37922.77 2019-09-24 07:50:21.000 267 33834.47 321.68 17124.75 88888.00 2019-09-24 07:50:22.000 267 33834.45 321.69 17124.78 88888.00 2019-09-24 07:50:23.000 267 33834.41 321.66 17124.76 88888.00 2019-09-24 07:50:24.000 267 33834.39 321.63 17124.74 88888.00 2019-09-24 07:50:25.000 267 33834.41 321.65 17124.74 37922.78 2019-09-24 07:50:26.000 267 33834.39 321.66 17124.77 88888.00 2019-09-24 07:50:27.000 267 33834.40 321.69 17124.76 88888.00 2019-09-24 07:50:28.000 267 33834.42 321.70 17124.74 88888.00 2019-09-24 07:50:29.000 267 33834.42 321.73 17124.74 88888.00 2019-09-24 07:50:30.000 267 33834.44 321.70 17124.75 37922.74 2019-09-24 07:50:31.000 267 33834.44 321.68 17124.76 88888.00 2019-09-24 07:50:32.000 267 33834.44 321.70 17124.75 88888.00 2019-09-24 07:50:33.000 267 33834.48 321.73 17124.74 88888.00 2019-09-24 07:50:34.000 267 33834.48 321.74 17124.72 88888.00 2019-09-24 07:50:35.000 267 33834.45 321.71 17124.71 37922.79 2019-09-24 07:50:36.000 267 33834.45 321.71 17124.73 88888.00 2019-09-24 07:50:37.000 267 33834.46 321.76 17124.77 88888.00 2019-09-24 07:50:38.000 267 33834.47 321.75 17124.77 88888.00 2019-09-24 07:50:39.000 267 33834.51 321.73 17124.77 88888.00 2019-09-24 07:50:40.000 267 33834.49 321.71 17124.75 37922.68 2019-09-24 07:50:41.000 267 33834.50 321.71 17124.77 88888.00 2019-09-24 07:50:42.000 267 33834.50 321.72 17124.78 88888.00 2019-09-24 07:50:43.000 267 33834.52 321.77 17124.78 88888.00 2019-09-24 07:50:44.000 267 33834.56 321.77 17124.76 88888.00 2019-09-24 07:50:45.000 267 33834.53 321.76 17124.75 37922.76 2019-09-24 07:50:46.000 267 33834.52 321.83 17124.75 88888.00 2019-09-24 07:50:47.000 267 33834.51 321.78 17124.75 88888.00 2019-09-24 07:50:48.000 267 33834.48 321.77 17124.74 88888.00 2019-09-24 07:50:49.000 267 33834.47 321.76 17124.69 88888.00 2019-09-24 07:50:50.000 267 33834.49 321.77 17124.67 37922.76 2019-09-24 07:50:51.000 267 33834.49 321.81 17124.66 88888.00 2019-09-24 07:50:52.000 267 33834.50 321.83 17124.67 88888.00 2019-09-24 07:50:53.000 267 33834.51 321.84 17124.66 88888.00 2019-09-24 07:50:54.000 267 33834.48 321.83 17124.66 88888.00 2019-09-24 07:50:55.000 267 33834.48 321.83 17124.65 37922.79 2019-09-24 07:50:56.000 267 33834.49 321.84 17124.65 88888.00 2019-09-24 07:50:57.000 267 33834.50 321.81 17124.65 88888.00 2019-09-24 07:50:58.000 267 33834.51 321.84 17124.67 88888.00 2019-09-24 07:50:59.000 267 33834.49 321.86 17124.69 88888.00 2019-09-24 07:51:00.000 267 33834.54 321.90 17124.70 37922.83 2019-09-24 07:51:01.000 267 33834.57 321.86 17124.66 88888.00 2019-09-24 07:51:02.000 267 33834.55 321.86 17124.67 88888.00 2019-09-24 07:51:03.000 267 33834.56 321.85 17124.65 88888.00 2019-09-24 07:51:04.000 267 33834.58 321.84 17124.67 88888.00 2019-09-24 07:51:05.000 267 33834.59 321.87 17124.67 37922.79 2019-09-24 07:51:06.000 267 33834.57 321.88 17124.64 88888.00 2019-09-24 07:51:07.000 267 33834.52 321.88 17124.62 88888.00 2019-09-24 07:51:08.000 267 33834.55 321.85 17124.62 88888.00 2019-09-24 07:51:09.000 267 33834.59 321.82 17124.62 88888.00 2019-09-24 07:51:10.000 267 33834.59 321.85 17124.59 37922.85 2019-09-24 07:51:11.000 267 33834.56 321.85 17124.61 88888.00 2019-09-24 07:51:12.000 267 33834.56 321.83 17124.60 88888.00 2019-09-24 07:51:13.000 267 33834.55 321.86 17124.58 88888.00 2019-09-24 07:51:14.000 267 33834.55 321.89 17124.62 88888.00 2019-09-24 07:51:15.000 267 33834.51 321.88 17124.67 37922.84 2019-09-24 07:51:16.000 267 33834.51 321.86 17124.65 88888.00 2019-09-24 07:51:17.000 267 33834.51 321.90 17124.62 88888.00 2019-09-24 07:51:18.000 267 33834.54 321.92 17124.62 88888.00 2019-09-24 07:51:19.000 267 33834.53 321.93 17124.60 88888.00 2019-09-24 07:51:20.000 267 33834.50 321.89 17124.62 37922.83 2019-09-24 07:51:21.000 267 33834.50 321.90 17124.62 88888.00 2019-09-24 07:51:22.000 267 33834.51 321.94 17124.64 88888.00 2019-09-24 07:51:23.000 267 33834.55 321.95 17124.67 88888.00 2019-09-24 07:51:24.000 267 33834.63 321.93 17124.64 88888.00 2019-09-24 07:51:25.000 267 33834.63 321.93 17124.62 37922.88 2019-09-24 07:51:26.000 267 33834.64 321.93 17124.61 88888.00 2019-09-24 07:51:27.000 267 33834.64 321.97 17124.61 88888.00 2019-09-24 07:51:28.000 267 33834.63 321.99 17124.60 88888.00 2019-09-24 07:51:29.000 267 33834.62 321.99 17124.61 88888.00 2019-09-24 07:51:30.000 267 33834.60 321.99 17124.59 37922.86 2019-09-24 07:51:31.000 267 33834.62 321.96 17124.59 88888.00 2019-09-24 07:51:32.000 267 33834.62 321.96 17124.62 88888.00 2019-09-24 07:51:33.000 267 33834.61 321.97 17124.59 88888.00 2019-09-24 07:51:34.000 267 33834.59 321.98 17124.58 88888.00 2019-09-24 07:51:35.000 267 33834.65 321.95 17124.58 37922.86 2019-09-24 07:51:36.000 267 33834.62 321.97 17124.55 88888.00 2019-09-24 07:51:37.000 267 33834.61 321.96 17124.55 88888.00 2019-09-24 07:51:38.000 267 33834.58 322.01 17124.59 88888.00 2019-09-24 07:51:39.000 267 33834.57 322.03 17124.57 88888.00 2019-09-24 07:51:40.000 267 33834.58 322.01 17124.55 37922.92 2019-09-24 07:51:41.000 267 33834.62 322.03 17124.55 88888.00 2019-09-24 07:51:42.000 267 33834.64 322.06 17124.58 88888.00 2019-09-24 07:51:43.000 267 33834.69 322.07 17124.59 88888.00 2019-09-24 07:51:44.000 267 33834.68 322.09 17124.56 88888.00 2019-09-24 07:51:45.000 267 33834.68 322.08 17124.58 37922.85 2019-09-24 07:51:46.000 267 33834.67 322.05 17124.55 88888.00 2019-09-24 07:51:47.000 267 33834.67 322.08 17124.56 88888.00 2019-09-24 07:51:48.000 267 33834.66 322.08 17124.53 88888.00 2019-09-24 07:51:49.000 267 33834.64 322.11 17124.50 88888.00 2019-09-24 07:51:50.000 267 33834.63 322.13 17124.49 37922.88 2019-09-24 07:51:51.000 267 33834.65 322.12 17124.47 88888.00 2019-09-24 07:51:52.000 267 33834.66 322.12 17124.51 88888.00 2019-09-24 07:51:53.000 267 33834.70 322.11 17124.48 88888.00 2019-09-24 07:51:54.000 267 33834.77 322.10 17124.48 88888.00 2019-09-24 07:51:55.000 267 33834.77 322.10 17124.49 37922.87 2019-09-24 07:51:56.000 267 33834.73 322.11 17124.49 88888.00 2019-09-24 07:51:57.000 267 33834.74 322.10 17124.52 88888.00 2019-09-24 07:51:58.000 267 33834.75 322.10 17124.47 88888.00 2019-09-24 07:51:59.000 267 33834.73 322.11 17124.45 88888.00 2019-09-24 07:52:00.000 267 33834.72 322.16 17124.48 37922.80 2019-09-24 07:52:01.000 267 33834.72 322.16 17124.49 88888.00 2019-09-24 07:52:02.000 267 33834.72 322.18 17124.52 88888.00 2019-09-24 07:52:03.000 267 33834.74 322.17 17124.50 88888.00 2019-09-24 07:52:04.000 267 33834.74 322.18 17124.51 88888.00 2019-09-24 07:52:05.000 267 33834.75 322.18 17124.50 37922.90 2019-09-24 07:52:06.000 267 33834.72 322.23 17124.48 88888.00 2019-09-24 07:52:07.000 267 33834.76 322.24 17124.43 88888.00 2019-09-24 07:52:08.000 267 33834.75 322.21 17124.44 88888.00 2019-09-24 07:52:09.000 267 33834.74 322.20 17124.44 88888.00 2019-09-24 07:52:10.000 267 33834.74 322.23 17124.48 37922.98 2019-09-24 07:52:11.000 267 33834.74 322.24 17124.48 88888.00 2019-09-24 07:52:12.000 267 33834.75 322.27 17124.45 88888.00 2019-09-24 07:52:13.000 267 33834.77 322.27 17124.43 88888.00 2019-09-24 07:52:14.000 267 33834.80 322.26 17124.46 88888.00 2019-09-24 07:52:15.000 267 33834.81 322.25 17124.45 37922.88 2019-09-24 07:52:16.000 267 33834.84 322.27 17124.47 88888.00 2019-09-24 07:52:17.000 267 33834.84 322.22 17124.46 88888.00 2019-09-24 07:52:18.000 267 33834.81 322.24 17124.46 88888.00 2019-09-24 07:52:19.000 267 33834.78 322.29 17124.46 88888.00 2019-09-24 07:52:20.000 267 33834.76 322.26 17124.44 37922.94 2019-09-24 07:52:21.000 267 33834.80 322.26 17124.43 88888.00 2019-09-24 07:52:22.000 267 33834.78 322.28 17124.44 88888.00 2019-09-24 07:52:23.000 267 33834.80 322.24 17124.42 88888.00 2019-09-24 07:52:24.000 267 33834.79 322.26 17124.41 88888.00 2019-09-24 07:52:25.000 267 33834.79 322.27 17124.42 37922.90 2019-09-24 07:52:26.000 267 33834.84 322.24 17124.42 88888.00 2019-09-24 07:52:27.000 267 33834.88 322.20 17124.40 88888.00 2019-09-24 07:52:28.000 267 33834.89 322.25 17124.46 88888.00 2019-09-24 07:52:29.000 267 33834.93 322.30 17124.46 88888.00 2019-09-24 07:52:30.000 267 33834.89 322.30 17124.46 37922.90 2019-09-24 07:52:31.000 267 33834.86 322.28 17124.44 88888.00 2019-09-24 07:52:32.000 267 33834.89 322.26 17124.39 88888.00 2019-09-24 07:52:33.000 267 33834.87 322.28 17124.35 88888.00 2019-09-24 07:52:34.000 267 33834.88 322.28 17124.39 88888.00 2019-09-24 07:52:35.000 267 33834.88 322.27 17124.34 37923.03 2019-09-24 07:52:36.000 267 33834.92 322.27 17124.34 88888.00 2019-09-24 07:52:37.000 267 33834.93 322.24 17124.34 88888.00 2019-09-24 07:52:38.000 267 33834.96 322.21 17124.34 88888.00 2019-09-24 07:52:39.000 267 33834.97 322.25 17124.32 88888.00 2019-09-24 07:52:40.000 267 33835.00 322.31 17124.28 37923.03 2019-09-24 07:52:41.000 267 33834.99 322.34 17124.28 88888.00 2019-09-24 07:52:42.000 267 33834.98 322.36 17124.32 88888.00 2019-09-24 07:52:43.000 267 33834.98 322.36 17124.31 88888.00 2019-09-24 07:52:44.000 267 33835.00 322.36 17124.30 88888.00 2019-09-24 07:52:45.000 267 33835.02 322.34 17124.25 37922.92 2019-09-24 07:52:46.000 267 33835.05 322.35 17124.25 88888.00 2019-09-24 07:52:47.000 267 33835.03 322.36 17124.30 88888.00 2019-09-24 07:52:48.000 267 33835.04 322.36 17124.31 88888.00 2019-09-24 07:52:49.000 267 33835.02 322.36 17124.28 88888.00 2019-09-24 07:52:50.000 267 33834.99 322.37 17124.34 37923.05 2019-09-24 07:52:51.000 267 33834.98 322.33 17124.34 88888.00 2019-09-24 07:52:52.000 267 33835.01 322.32 17124.35 88888.00 2019-09-24 07:52:53.000 267 33835.04 322.32 17124.33 88888.00 2019-09-24 07:52:54.000 267 33835.02 322.34 17124.34 88888.00 2019-09-24 07:52:55.000 267 33835.06 322.33 17124.33 37923.12 2019-09-24 07:52:56.000 267 33835.08 322.37 17124.34 88888.00 2019-09-24 07:52:57.000 267 33835.08 322.36 17124.39 88888.00 2019-09-24 07:52:58.000 267 33835.07 322.35 17124.38 88888.00 2019-09-24 07:52:59.000 267 33835.02 322.35 17124.34 88888.00 2019-09-24 07:53:00.000 267 33834.99 322.30 17124.34 37923.16 2019-09-24 07:53:01.000 267 33835.00 322.33 17124.33 88888.00 2019-09-24 07:53:02.000 267 33835.02 322.36 17124.28 88888.00 2019-09-24 07:53:03.000 267 33835.01 322.34 17124.26 88888.00 2019-09-24 07:53:04.000 267 33835.03 322.31 17124.27 88888.00 2019-09-24 07:53:05.000 267 33835.02 322.32 17124.23 37923.03 2019-09-24 07:53:06.000 267 33835.02 322.33 17124.21 88888.00 2019-09-24 07:53:07.000 267 33835.08 322.35 17124.24 88888.00 2019-09-24 07:53:08.000 267 33835.13 322.38 17124.25 88888.00 2019-09-24 07:53:09.000 267 33835.16 322.37 17124.23 88888.00 2019-09-24 07:53:10.000 267 33835.15 322.38 17124.22 37923.08 2019-09-24 07:53:11.000 267 33835.11 322.40 17124.28 88888.00 2019-09-24 07:53:12.000 267 33835.11 322.41 17124.22 88888.00 2019-09-24 07:53:13.000 267 33835.13 322.42 17124.20 88888.00 2019-09-24 07:53:14.000 267 33835.14 322.43 17124.20 88888.00 2019-09-24 07:53:15.000 267 33835.13 322.49 17124.22 37923.06 2019-09-24 07:53:16.000 267 33835.13 322.44 17124.20 88888.00 2019-09-24 07:53:17.000 267 33835.12 322.43 17124.18 88888.00 2019-09-24 07:53:18.000 267 33835.10 322.44 17124.16 88888.00 2019-09-24 07:53:19.000 267 33835.11 322.49 17124.16 88888.00 2019-09-24 07:53:20.000 267 33835.11 322.49 17124.17 37923.03 2019-09-24 07:53:21.000 267 33835.08 322.52 17124.12 88888.00 2019-09-24 07:53:22.000 267 33835.11 322.55 17124.12 88888.00 2019-09-24 07:53:23.000 267 33835.12 322.53 17124.12 88888.00 2019-09-24 07:53:24.000 267 33835.11 322.53 17124.15 88888.00 2019-09-24 07:53:25.000 267 33835.13 322.52 17124.14 37923.14 2019-09-24 07:53:26.000 267 33835.15 322.53 17124.12 88888.00 2019-09-24 07:53:27.000 267 33835.13 322.53 17124.14 88888.00 2019-09-24 07:53:28.000 267 33835.13 322.52 17124.18 88888.00 2019-09-24 07:53:29.000 267 33835.15 322.61 17124.18 88888.00 2019-09-24 07:53:30.000 267 33835.15 322.60 17124.15 37923.09 2019-09-24 07:53:31.000 267 33835.18 322.58 17124.14 88888.00 2019-09-24 07:53:32.000 267 33835.20 322.59 17124.14 88888.00 2019-09-24 07:53:33.000 267 33835.19 322.62 17124.12 88888.00 2019-09-24 07:53:34.000 267 33835.15 322.63 17124.14 88888.00 2019-09-24 07:53:35.000 267 33835.17 322.68 17124.14 37923.17 2019-09-24 07:53:36.000 267 33835.20 322.68 17124.12 88888.00 2019-09-24 07:53:37.000 267 33835.24 322.69 17124.14 88888.00 2019-09-24 07:53:38.000 267 33835.24 322.66 17124.17 88888.00 2019-09-24 07:53:39.000 267 33835.27 322.68 17124.12 88888.00 2019-09-24 07:53:40.000 267 33835.26 322.73 17124.16 37923.21 2019-09-24 07:53:41.000 267 33835.24 322.71 17124.12 88888.00 2019-09-24 07:53:42.000 267 33835.19 322.63 17124.11 88888.00 2019-09-24 07:53:43.000 267 33835.22 322.58 17124.15 88888.00 2019-09-24 07:53:44.000 267 33835.27 322.59 17124.17 88888.00 2019-09-24 07:53:45.000 267 33835.26 322.64 17124.12 37923.16 2019-09-24 07:53:46.000 267 33835.23 322.68 17124.15 88888.00 2019-09-24 07:53:47.000 267 33835.22 322.73 17124.15 88888.00 2019-09-24 07:53:48.000 267 33835.26 322.72 17124.12 88888.00 2019-09-24 07:53:49.000 267 33835.28 322.70 17124.12 88888.00 2019-09-24 07:53:50.000 267 33835.26 322.61 17124.16 37923.23 2019-09-24 07:53:51.000 267 33835.30 322.59 17124.17 88888.00 2019-09-24 07:53:52.000 267 33835.29 322.59 17124.15 88888.00 2019-09-24 07:53:53.000 267 33835.28 322.58 17124.17 88888.00 2019-09-24 07:53:54.000 267 33835.28 322.55 17124.18 88888.00 2019-09-24 07:53:55.000 267 33835.30 322.57 17124.17 37923.21 2019-09-24 07:53:56.000 267 33835.28 322.58 17124.14 88888.00 2019-09-24 07:53:57.000 267 33835.27 322.62 17124.12 88888.00 2019-09-24 07:53:58.000 267 33835.26 322.63 17124.12 88888.00 2019-09-24 07:53:59.000 267 33835.26 322.65 17124.12 88888.00 2019-09-24 07:54:00.000 267 33835.28 322.61 17124.12 37923.31 2019-09-24 07:54:01.000 267 33835.32 322.61 17124.07 88888.00 2019-09-24 07:54:02.000 267 33835.32 322.66 17124.10 88888.00 2019-09-24 07:54:03.000 267 33835.35 322.71 17124.08 88888.00 2019-09-24 07:54:04.000 267 33835.36 322.69 17124.03 88888.00 2019-09-24 07:54:05.000 267 33835.36 322.64 17124.03 37923.25 2019-09-24 07:54:06.000 267 33835.36 322.64 17124.06 88888.00 2019-09-24 07:54:07.000 267 33835.39 322.62 17124.05 88888.00 2019-09-24 07:54:08.000 267 33835.39 322.62 17124.06 88888.00 2019-09-24 07:54:09.000 267 33835.42 322.67 17124.06 88888.00 2019-09-24 07:54:10.000 267 33835.41 322.73 17124.08 37923.30 2019-09-24 07:54:11.000 267 33835.38 322.71 17124.06 88888.00 2019-09-24 07:54:12.000 267 33835.37 322.67 17124.06 88888.00 2019-09-24 07:54:13.000 267 33835.39 322.67 17124.08 88888.00 2019-09-24 07:54:14.000 267 33835.41 322.66 17124.03 88888.00 2019-09-24 07:54:15.000 267 33835.39 322.70 17124.03 37923.33 2019-09-24 07:54:16.000 267 33835.40 322.73 17124.03 88888.00 2019-09-24 07:54:17.000 267 33835.44 322.75 17124.01 88888.00 2019-09-24 07:54:18.000 267 33835.43 322.71 17124.03 88888.00 2019-09-24 07:54:19.000 267 33835.38 322.76 17124.06 88888.00 2019-09-24 07:54:20.000 267 33835.35 322.77 17124.06 37923.28 2019-09-24 07:54:21.000 267 33835.39 322.74 17124.05 88888.00 2019-09-24 07:54:22.000 267 33835.39 322.72 17124.05 88888.00 2019-09-24 07:54:23.000 267 33835.40 322.76 17124.06 88888.00 2019-09-24 07:54:24.000 267 33835.40 322.80 17124.05 88888.00 2019-09-24 07:54:25.000 267 33835.43 322.83 17124.10 37923.32 2019-09-24 07:54:26.000 267 33835.43 322.84 17124.09 88888.00 2019-09-24 07:54:27.000 267 33835.49 322.82 17124.09 88888.00 2019-09-24 07:54:28.000 267 33835.50 322.82 17124.03 88888.00 2019-09-24 07:54:29.000 267 33835.50 322.79 17124.01 88888.00 2019-09-24 07:54:30.000 267 33835.50 322.80 17124.01 37923.39 2019-09-24 07:54:31.000 267 33835.49 322.82 17123.98 88888.00 2019-09-24 07:54:32.000 267 33835.50 322.83 17123.95 88888.00 2019-09-24 07:54:33.000 267 33835.51 322.85 17123.99 88888.00 2019-09-24 07:54:34.000 267 33835.52 322.86 17123.96 88888.00 2019-09-24 07:54:35.000 267 33835.55 322.88 17123.98 37923.33 2019-09-24 07:54:36.000 267 33835.54 322.85 17123.99 88888.00 2019-09-24 07:54:37.000 267 33835.54 322.87 17123.95 88888.00 2019-09-24 07:54:38.000 267 33835.54 322.90 17123.92 88888.00 2019-09-24 07:54:39.000 267 33835.56 322.91 17123.93 88888.00 2019-09-24 07:54:40.000 267 33835.60 322.87 17123.95 37923.36 2019-09-24 07:54:41.000 267 33835.59 322.93 17123.97 88888.00 2019-09-24 07:54:42.000 267 33835.55 322.93 17123.97 88888.00 2019-09-24 07:54:43.000 267 33835.54 322.94 17123.98 88888.00 2019-09-24 07:54:44.000 267 33835.57 322.94 17123.98 88888.00 2019-09-24 07:54:45.000 267 33835.56 322.97 17123.97 37923.36 2019-09-24 07:54:46.000 267 33835.52 322.97 17123.94 88888.00 2019-09-24 07:54:47.000 267 33835.57 322.97 17123.94 88888.00 2019-09-24 07:54:48.000 267 33835.55 323.00 17123.93 88888.00 2019-09-24 07:54:49.000 267 33835.55 322.99 17123.92 88888.00 2019-09-24 07:54:50.000 267 33835.54 322.98 17123.95 37923.43 2019-09-24 07:54:51.000 267 33835.56 322.98 17123.97 88888.00 2019-09-24 07:54:52.000 267 33835.55 323.00 17123.92 88888.00 2019-09-24 07:54:53.000 267 33835.57 323.01 17123.97 88888.00 2019-09-24 07:54:54.000 267 33835.60 323.01 17123.95 88888.00 2019-09-24 07:54:55.000 267 33835.63 322.98 17123.93 37923.41 2019-09-24 07:54:56.000 267 33835.64 322.99 17123.92 88888.00 2019-09-24 07:54:57.000 267 33835.61 323.00 17123.91 88888.00 2019-09-24 07:54:58.000 267 33835.62 323.04 17123.91 88888.00 2019-09-24 07:54:59.000 267 33835.59 323.04 17123.87 88888.00 2019-09-24 07:55:00.000 267 33835.62 323.01 17123.88 37923.50 2019-09-24 07:55:01.000 267 33835.63 323.04 17123.86 88888.00 2019-09-24 07:55:02.000 267 33835.64 323.01 17123.88 88888.00 2019-09-24 07:55:03.000 267 33835.65 323.00 17123.90 88888.00 2019-09-24 07:55:04.000 267 33835.62 322.97 17123.93 88888.00 2019-09-24 07:55:05.000 267 33835.62 322.97 17123.94 37923.40 2019-09-24 07:55:06.000 267 33835.61 322.98 17123.91 88888.00 2019-09-24 07:55:07.000 267 33835.60 323.03 17123.87 88888.00 2019-09-24 07:55:08.000 267 33835.58 323.03 17123.89 88888.00 2019-09-24 07:55:09.000 267 33835.61 323.06 17123.92 88888.00 2019-09-24 07:55:10.000 267 33835.60 323.01 17123.91 37923.45 2019-09-24 07:55:11.000 267 33835.63 323.01 17123.88 88888.00 2019-09-24 07:55:12.000 267 33835.63 323.04 17123.88 88888.00 2019-09-24 07:55:13.000 267 33835.61 323.02 17123.87 88888.00 2019-09-24 07:55:14.000 267 33835.61 323.01 17123.86 88888.00 2019-09-24 07:55:15.000 267 33835.64 323.01 17123.87 37923.41 2019-09-24 07:55:16.000 267 33835.59 323.03 17123.87 88888.00 2019-09-24 07:55:17.000 267 33835.58 323.10 17123.82 88888.00 2019-09-24 07:55:18.000 267 33835.59 323.09 17123.84 88888.00 2019-09-24 07:55:19.000 267 33835.55 323.02 17123.85 88888.00 2019-09-24 07:55:20.000 267 33835.54 323.00 17123.84 37923.44 2019-09-24 07:55:21.000 267 33835.57 323.01 17123.83 88888.00 2019-09-24 07:55:22.000 267 33835.61 323.04 17123.84 88888.00 2019-09-24 07:55:23.000 267 33835.60 323.03 17123.80 88888.00 2019-09-24 07:55:24.000 267 33835.58 323.04 17123.81 88888.00 2019-09-24 07:55:25.000 267 33835.56 323.04 17123.80 37923.48 2019-09-24 07:55:26.000 267 33835.54 323.02 17123.82 88888.00 2019-09-24 07:55:27.000 267 33835.61 323.03 17123.83 88888.00 2019-09-24 07:55:28.000 267 33835.63 323.03 17123.83 88888.00 2019-09-24 07:55:29.000 267 33835.60 323.01 17123.89 88888.00 2019-09-24 07:55:30.000 267 33835.56 322.96 17123.83 37923.49 2019-09-24 07:55:31.000 267 33835.53 322.95 17123.83 88888.00 2019-09-24 07:55:32.000 267 33835.56 323.04 17123.82 88888.00 2019-09-24 07:55:33.000 267 33835.59 323.09 17123.80 88888.00 2019-09-24 07:55:34.000 267 33835.59 323.10 17123.77 88888.00 2019-09-24 07:55:35.000 267 33835.58 323.07 17123.78 37923.35 2019-09-24 07:55:36.000 267 33835.60 323.06 17123.78 88888.00 2019-09-24 07:55:37.000 267 33835.62 323.07 17123.80 88888.00 2019-09-24 07:55:38.000 267 33835.61 323.07 17123.81 88888.00 2019-09-24 07:55:39.000 267 33835.58 323.08 17123.80 88888.00 2019-09-24 07:55:40.000 267 33835.62 323.03 17123.81 37923.37 2019-09-24 07:55:41.000 267 33835.63 323.02 17123.83 88888.00 2019-09-24 07:55:42.000 267 33835.60 323.09 17123.81 88888.00 2019-09-24 07:55:43.000 267 33835.56 323.09 17123.84 88888.00 2019-09-24 07:55:44.000 267 33835.57 323.05 17123.78 88888.00 2019-09-24 07:55:45.000 267 33835.59 323.08 17123.78 37923.32 2019-09-24 07:55:46.000 267 33835.60 323.11 17123.77 88888.00 2019-09-24 07:55:47.000 267 33835.58 323.08 17123.76 88888.00 2019-09-24 07:55:48.000 267 33835.54 323.09 17123.76 88888.00 2019-09-24 07:55:49.000 267 33835.56 323.10 17123.72 88888.00 2019-09-24 07:55:50.000 267 33835.57 323.12 17123.73 37923.39 2019-09-24 07:55:51.000 267 33835.60 323.07 17123.71 88888.00 2019-09-24 07:55:52.000 267 33835.62 323.07 17123.70 88888.00 2019-09-24 07:55:53.000 267 33835.63 323.10 17123.71 88888.00 2019-09-24 07:55:54.000 267 33835.64 323.10 17123.73 88888.00 2019-09-24 07:55:55.000 267 33835.63 323.13 17123.76 37923.38 2019-09-24 07:55:56.000 267 33835.62 323.14 17123.72 88888.00 2019-09-24 07:55:57.000 267 33835.65 323.11 17123.73 88888.00 2019-09-24 07:55:58.000 267 33835.64 323.09 17123.74 88888.00 2019-09-24 07:55:59.000 267 33835.61 323.11 17123.75 88888.00 2019-09-24 07:56:00.000 267 33835.57 323.11 17123.73 37923.27 2019-09-24 07:56:01.000 267 33835.58 323.08 17123.73 88888.00 2019-09-24 07:56:02.000 267 33835.57 323.09 17123.73 88888.00 2019-09-24 07:56:03.000 267 33835.52 323.08 17123.70 88888.00 2019-09-24 07:56:04.000 267 33835.48 323.06 17123.74 88888.00 2019-09-24 07:56:05.000 267 33835.50 323.06 17123.75 37923.34 2019-09-24 07:56:06.000 267 33835.51 323.07 17123.77 88888.00 2019-09-24 07:56:07.000 267 33835.56 323.09 17123.73 88888.00 2019-09-24 07:56:08.000 267 33835.58 323.05 17123.71 88888.00 2019-09-24 07:56:09.000 267 33835.55 323.07 17123.69 88888.00 2019-09-24 07:56:10.000 267 33835.57 323.04 17123.68 37923.28 2019-09-24 07:56:11.000 267 33835.59 323.08 17123.67 88888.00 2019-09-24 07:56:12.000 267 33835.57 323.09 17123.67 88888.00 2019-09-24 07:56:13.000 267 33835.52 323.09 17123.68 88888.00 2019-09-24 07:56:14.000 267 33835.51 323.10 17123.70 88888.00 2019-09-24 07:56:15.000 267 33835.56 323.12 17123.72 37923.33 2019-09-24 07:56:16.000 267 33835.53 323.14 17123.70 88888.00 2019-09-24 07:56:17.000 267 33835.54 323.12 17123.65 88888.00 2019-09-24 07:56:18.000 267 33835.54 323.13 17123.62 88888.00 2019-09-24 07:56:19.000 267 33835.52 323.12 17123.60 88888.00 2019-09-24 07:56:20.000 267 33835.53 323.16 17123.58 37923.23 2019-09-24 07:56:21.000 267 33835.54 323.16 17123.62 88888.00 2019-09-24 07:56:22.000 267 33835.52 323.14 17123.62 88888.00 2019-09-24 07:56:23.000 267 33835.52 323.14 17123.61 88888.00 2019-09-24 07:56:24.000 267 33835.57 323.15 17123.62 88888.00 2019-09-24 07:56:25.000 267 33835.54 323.15 17123.61 37923.33 2019-09-24 07:56:26.000 267 33835.51 323.12 17123.64 88888.00 2019-09-24 07:56:27.000 267 33835.53 323.14 17123.64 88888.00 2019-09-24 07:56:28.000 267 33835.53 323.17 17123.67 88888.00 2019-09-24 07:56:29.000 267 33835.54 323.19 17123.67 88888.00 2019-09-24 07:56:30.000 267 33835.55 323.15 17123.65 37923.26 2019-09-24 07:56:31.000 267 33835.55 323.14 17123.65 88888.00 2019-09-24 07:56:32.000 267 33835.52 323.17 17123.66 88888.00 2019-09-24 07:56:33.000 267 33835.59 323.19 17123.67 88888.00 2019-09-24 07:56:34.000 267 33835.57 323.17 17123.64 88888.00 2019-09-24 07:56:35.000 267 33835.52 323.11 17123.62 37923.20 2019-09-24 07:56:36.000 267 33835.51 323.13 17123.62 88888.00 2019-09-24 07:56:37.000 267 33835.53 323.14 17123.66 88888.00 2019-09-24 07:56:38.000 267 33835.54 323.17 17123.71 88888.00 2019-09-24 07:56:39.000 267 33835.55 323.17 17123.68 88888.00 2019-09-24 07:56:40.000 267 33835.52 323.19 17123.65 37923.29 2019-09-24 07:56:41.000 267 33835.48 323.14 17123.62 88888.00 2019-09-24 07:56:42.000 267 33835.51 323.07 17123.62 88888.00 2019-09-24 07:56:43.000 267 33835.55 323.06 17123.62 88888.00 2019-09-24 07:56:44.000 267 33835.56 323.07 17123.60 88888.00 2019-09-24 07:56:45.000 267 33835.52 323.07 17123.59 37923.31 2019-09-24 07:56:46.000 267 33835.50 323.09 17123.62 88888.00 2019-09-24 07:56:47.000 267 33835.51 323.07 17123.60 88888.00 2019-09-24 07:56:48.000 267 33835.55 323.05 17123.56 88888.00 2019-09-24 07:56:49.000 267 33835.59 323.10 17123.57 88888.00 2019-09-24 07:56:50.000 267 33835.59 323.11 17123.62 37923.25 2019-09-24 07:56:51.000 267 33835.55 323.08 17123.60 88888.00 2019-09-24 07:56:52.000 267 33835.52 323.10 17123.59 88888.00 2019-09-24 07:56:53.000 267 33835.54 323.07 17123.60 88888.00 2019-09-24 07:56:54.000 267 33835.53 323.06 17123.59 88888.00 2019-09-24 07:56:55.000 267 33835.54 323.07 17123.60 37923.18 2019-09-24 07:56:56.000 267 33835.52 323.11 17123.62 88888.00 2019-09-24 07:56:57.000 267 33835.52 323.11 17123.59 88888.00 2019-09-24 07:56:58.000 267 33835.54 323.07 17123.58 88888.00 2019-09-24 07:56:59.000 267 33835.52 323.11 17123.55 88888.00 2019-09-24 07:57:00.000 267 33835.56 323.11 17123.57 37923.27 2019-09-24 07:57:01.000 267 33835.56 323.11 17123.56 88888.00 2019-09-24 07:57:02.000 267 33835.54 323.11 17123.58 88888.00 2019-09-24 07:57:03.000 267 33835.52 323.07 17123.53 88888.00 2019-09-24 07:57:04.000 267 33835.51 323.06 17123.51 88888.00 2019-09-24 07:57:05.000 267 33835.52 323.11 17123.55 37923.30 2019-09-24 07:57:06.000 267 33835.51 323.12 17123.51 88888.00 2019-09-24 07:57:07.000 267 33835.48 323.12 17123.52 88888.00 2019-09-24 07:57:08.000 267 33835.48 323.11 17123.50 88888.00 2019-09-24 07:57:09.000 267 33835.47 323.13 17123.51 88888.00 2019-09-24 07:57:10.000 267 33835.50 323.10 17123.53 37923.22 2019-09-24 07:57:11.000 267 33835.52 323.08 17123.49 88888.00 2019-09-24 07:57:12.000 267 33835.53 323.08 17123.50 88888.00 2019-09-24 07:57:13.000 267 33835.50 323.08 17123.53 88888.00 2019-09-24 07:57:14.000 267 33835.49 323.05 17123.51 88888.00 2019-09-24 07:57:15.000 267 33835.49 323.07 17123.53 37923.14 2019-09-24 07:57:16.000 267 33835.49 323.10 17123.59 88888.00 2019-09-24 07:57:17.000 267 33835.52 323.11 17123.57 88888.00 2019-09-24 07:57:18.000 267 33835.52 323.10 17123.56 88888.00 2019-09-24 07:57:19.000 267 33835.56 323.09 17123.55 88888.00 2019-09-24 07:57:20.000 267 33835.49 323.08 17123.55 37923.29 2019-09-24 07:57:21.000 267 33835.46 323.11 17123.51 88888.00 2019-09-24 07:57:22.000 267 33835.48 323.09 17123.53 88888.00 2019-09-24 07:57:23.000 267 33835.49 323.12 17123.51 88888.00 2019-09-24 07:57:24.000 267 33835.50 323.15 17123.51 88888.00 2019-09-24 07:57:25.000 267 33835.51 323.16 17123.52 37923.29 2019-09-24 07:57:26.000 267 33835.54 323.12 17123.53 88888.00 2019-09-24 07:57:27.000 267 33835.55 323.08 17123.51 88888.00 2019-09-24 07:57:28.000 267 33835.56 323.08 17123.51 88888.00 2019-09-24 07:57:29.000 267 33835.58 323.11 17123.55 88888.00 2019-09-24 07:57:30.000 267 33835.56 323.14 17123.52 37923.21 2019-09-24 07:57:31.000 267 33835.58 323.18 17123.51 88888.00 2019-09-24 07:57:32.000 267 33835.56 323.17 17123.50 88888.00 2019-09-24 07:57:33.000 267 33835.56 323.14 17123.51 88888.00 2019-09-24 07:57:34.000 267 33835.55 323.12 17123.53 88888.00 2019-09-24 07:57:35.000 267 33835.56 323.15 17123.52 37923.29 2019-09-24 07:57:36.000 267 33835.57 323.15 17123.50 88888.00 2019-09-24 07:57:37.000 267 33835.57 323.15 17123.52 88888.00 2019-09-24 07:57:38.000 267 33835.58 323.13 17123.53 88888.00 2019-09-24 07:57:39.000 267 33835.60 323.13 17123.56 88888.00 2019-09-24 07:57:40.000 267 33835.61 323.13 17123.53 37923.26 2019-09-24 07:57:41.000 267 33835.62 323.10 17123.52 88888.00 2019-09-24 07:57:42.000 267 33835.66 323.07 17123.51 88888.00 2019-09-24 07:57:43.000 267 33835.63 323.03 17123.45 88888.00 2019-09-24 07:57:44.000 267 33835.59 323.06 17123.46 88888.00 2019-09-24 07:57:45.000 267 33835.61 323.07 17123.48 37923.34 2019-09-24 07:57:46.000 267 33835.62 323.06 17123.48 88888.00 2019-09-24 07:57:47.000 267 33835.65 323.07 17123.45 88888.00 2019-09-24 07:57:48.000 267 33835.64 323.09 17123.44 88888.00 2019-09-24 07:57:49.000 267 33835.66 323.07 17123.46 88888.00 2019-09-24 07:57:50.000 267 33835.68 323.11 17123.41 37923.32 2019-09-24 07:57:51.000 267 33835.67 323.12 17123.41 88888.00 2019-09-24 07:57:52.000 267 33835.68 323.10 17123.40 88888.00 2019-09-24 07:57:53.000 267 33835.67 323.13 17123.38 88888.00 2019-09-24 07:57:54.000 267 33835.68 323.20 17123.36 88888.00 2019-09-24 07:57:55.000 267 33835.69 323.22 17123.38 37923.44 2019-09-24 07:57:56.000 267 33835.74 323.19 17123.39 88888.00 2019-09-24 07:57:57.000 267 33835.75 323.19 17123.39 88888.00 2019-09-24 07:57:58.000 267 33835.75 323.19 17123.37 88888.00 2019-09-24 07:57:59.000 267 33835.72 323.24 17123.38 88888.00 2019-09-24 07:58:00.000 267 33835.71 323.22 17123.37 37923.36 2019-09-24 07:58:01.000 267 33835.74 323.23 17123.36 88888.00 2019-09-24 07:58:02.000 267 33835.74 323.25 17123.34 88888.00 2019-09-24 07:58:03.000 267 33835.73 323.28 17123.33 88888.00 2019-09-24 07:58:04.000 267 33835.70 323.32 17123.32 88888.00 2019-09-24 07:58:05.000 267 33835.71 323.30 17123.32 37923.28 2019-09-24 07:58:06.000 267 33835.72 323.34 17123.30 88888.00 2019-09-24 07:58:07.000 267 33835.73 323.32 17123.35 88888.00 2019-09-24 07:58:08.000 267 33835.71 323.27 17123.32 88888.00 2019-09-24 07:58:09.000 267 33835.74 323.28 17123.36 88888.00 2019-09-24 07:58:10.000 267 33835.72 323.24 17123.35 37923.43 2019-09-24 07:58:11.000 267 33835.72 323.21 17123.35 88888.00 2019-09-24 07:58:12.000 267 33835.71 323.26 17123.35 88888.00 2019-09-24 07:58:13.000 267 33835.78 323.32 17123.35 88888.00 2019-09-24 07:58:14.000 267 33835.75 323.29 17123.31 88888.00 2019-09-24 07:58:15.000 267 33835.76 323.28 17123.28 37923.28 2019-09-24 07:58:16.000 267 33835.81 323.31 17123.30 88888.00 2019-09-24 07:58:17.000 267 33835.80 323.29 17123.28 88888.00 2019-09-24 07:58:18.000 267 33835.75 323.28 17123.24 88888.00 2019-09-24 07:58:19.000 267 33835.75 323.28 17123.25 88888.00 2019-09-24 07:58:20.000 267 33835.76 323.27 17123.28 37923.41 2019-09-24 07:58:21.000 267 33835.74 323.28 17123.27 88888.00 2019-09-24 07:58:22.000 267 33835.73 323.29 17123.26 88888.00 2019-09-24 07:58:23.000 267 33835.74 323.29 17123.23 88888.00 2019-09-24 07:58:24.000 267 33835.74 323.31 17123.25 88888.00 2019-09-24 07:58:25.000 267 33835.76 323.30 17123.33 37923.43 2019-09-24 07:58:26.000 267 33835.76 323.35 17123.26 88888.00 2019-09-24 07:58:27.000 267 33835.76 323.36 17123.30 88888.00 2019-09-24 07:58:28.000 267 33835.75 323.40 17123.30 88888.00 2019-09-24 07:58:29.000 267 33835.81 323.40 17123.27 88888.00 2019-09-24 07:58:30.000 267 33835.82 323.38 17123.26 37923.34 2019-09-24 07:58:31.000 267 33835.81 323.41 17123.26 88888.00 2019-09-24 07:58:32.000 267 33835.81 323.41 17123.24 88888.00 2019-09-24 07:58:33.000 267 33835.83 323.40 17123.27 88888.00 2019-09-24 07:58:34.000 267 33835.81 323.39 17123.26 88888.00 2019-09-24 07:58:35.000 267 33835.75 323.40 17123.24 37923.43 2019-09-24 07:58:36.000 267 33835.69 323.45 17123.23 88888.00 2019-09-24 07:58:37.000 267 33835.76 323.41 17123.22 88888.00 2019-09-24 07:58:38.000 267 33835.79 323.41 17123.22 88888.00 2019-09-24 07:58:39.000 267 33835.80 323.43 17123.23 88888.00 2019-09-24 07:58:40.000 267 33835.80 323.42 17123.24 37923.35 2019-09-24 07:58:41.000 267 33835.82 323.42 17123.20 88888.00 2019-09-24 07:58:42.000 267 33835.81 323.43 17123.20 88888.00 2019-09-24 07:58:43.000 267 33835.82 323.45 17123.20 88888.00 2019-09-24 07:58:44.000 267 33835.79 323.46 17123.18 88888.00 2019-09-24 07:58:45.000 267 33835.75 323.48 17123.21 37923.30 2019-09-24 07:58:46.000 267 33835.73 323.47 17123.19 88888.00 2019-09-24 07:58:47.000 267 33835.77 323.45 17123.19 88888.00 2019-09-24 07:58:48.000 267 33835.77 323.45 17123.21 88888.00 2019-09-24 07:58:49.000 267 33835.78 323.46 17123.18 88888.00 2019-09-24 07:58:50.000 267 33835.81 323.46 17123.21 37923.36 2019-09-24 07:58:51.000 267 33835.81 323.49 17123.24 88888.00 2019-09-24 07:58:52.000 267 33835.81 323.54 17123.20 88888.00 2019-09-24 07:58:53.000 267 33835.81 323.52 17123.20 88888.00 2019-09-24 07:58:54.000 267 33835.82 323.50 17123.17 88888.00 2019-09-24 07:58:55.000 267 33835.83 323.53 17123.15 37923.33 2019-09-24 07:58:56.000 267 33835.84 323.50 17123.19 88888.00 2019-09-24 07:58:57.000 267 33835.85 323.52 17123.22 88888.00 2019-09-24 07:58:58.000 267 33835.86 323.52 17123.20 88888.00 2019-09-24 07:58:59.000 267 33835.85 323.50 17123.18 88888.00 2019-09-24 07:59:00.000 267 33835.87 323.53 17123.24 37923.34 2019-09-24 07:59:01.000 267 33835.89 323.53 17123.21 88888.00 2019-09-24 07:59:02.000 267 33835.87 323.54 17123.19 88888.00 2019-09-24 07:59:03.000 267 33835.85 323.51 17123.24 88888.00 2019-09-24 07:59:04.000 267 33835.89 323.53 17123.25 88888.00 2019-09-24 07:59:05.000 267 33835.86 323.52 17123.24 37923.33 2019-09-24 07:59:06.000 267 33835.87 323.48 17123.23 88888.00 2019-09-24 07:59:07.000 267 33835.89 323.46 17123.25 88888.00 2019-09-24 07:59:08.000 267 33835.90 323.47 17123.22 88888.00 2019-09-24 07:59:09.000 267 33835.91 323.45 17123.20 88888.00 2019-09-24 07:59:10.000 267 33835.92 323.44 17123.19 37923.32 2019-09-24 07:59:11.000 267 33835.93 323.44 17123.16 88888.00 2019-09-24 07:59:12.000 267 33835.94 323.45 17123.18 88888.00 2019-09-24 07:59:13.000 267 33835.95 323.48 17123.21 88888.00 2019-09-24 07:59:14.000 267 33835.99 323.49 17123.23 88888.00 2019-09-24 07:59:15.000 267 33836.02 323.48 17123.17 37923.42 2019-09-24 07:59:16.000 267 33836.01 323.49 17123.12 88888.00 2019-09-24 07:59:17.000 267 33836.03 323.51 17123.17 88888.00 2019-09-24 07:59:18.000 267 33836.04 323.47 17123.15 88888.00 2019-09-24 07:59:19.000 267 33836.04 323.46 17123.12 88888.00 2019-09-24 07:59:20.000 267 33836.04 323.50 17123.14 37923.39 2019-09-24 07:59:21.000 267 33836.08 323.45 17123.11 88888.00 2019-09-24 07:59:22.000 267 33836.05 323.43 17123.10 88888.00 2019-09-24 07:59:23.000 267 33836.06 323.45 17123.09 88888.00 2019-09-24 07:59:24.000 267 33836.11 323.46 17123.14 88888.00 2019-09-24 07:59:25.000 267 33836.14 323.47 17123.15 37923.56 2019-09-24 07:59:26.000 267 33836.10 323.49 17123.12 88888.00 2019-09-24 07:59:27.000 267 33836.10 323.51 17123.09 88888.00 2019-09-24 07:59:28.000 267 33836.14 323.50 17123.06 88888.00 2019-09-24 07:59:29.000 267 33836.13 323.51 17123.07 88888.00 2019-09-24 07:59:30.000 267 33836.16 323.51 17123.06 37923.53 2019-09-24 07:59:31.000 267 33836.14 323.56 17123.05 88888.00 2019-09-24 07:59:32.000 267 33836.13 323.56 17123.07 88888.00 2019-09-24 07:59:33.000 267 33836.17 323.53 17123.08 88888.00 2019-09-24 07:59:34.000 267 33836.16 323.53 17123.10 88888.00 2019-09-24 07:59:35.000 267 33836.18 323.53 17123.06 37923.56 2019-09-24 07:59:36.000 267 33836.17 323.56 17123.05 88888.00 2019-09-24 07:59:37.000 267 33836.18 323.53 17123.03 88888.00 2019-09-24 07:59:38.000 267 33836.16 323.57 17123.05 88888.00 2019-09-24 07:59:39.000 267 33836.13 323.53 17123.03 88888.00 2019-09-24 07:59:40.000 267 33836.20 323.54 17123.05 37923.54 2019-09-24 07:59:41.000 267 33836.21 323.55 17123.05 88888.00 2019-09-24 07:59:42.000 267 33836.21 323.54 17123.03 88888.00 2019-09-24 07:59:43.000 267 33836.22 323.61 17123.06 88888.00 2019-09-24 07:59:44.000 267 33836.20 323.62 17123.07 88888.00 2019-09-24 07:59:45.000 267 33836.20 323.59 17123.03 37923.61 2019-09-24 07:59:46.000 267 33836.18 323.60 17123.02 88888.00 2019-09-24 07:59:47.000 267 33836.22 323.64 17123.03 88888.00 2019-09-24 07:59:48.000 267 33836.23 323.67 17123.00 88888.00 2019-09-24 07:59:49.000 267 33836.24 323.64 17122.98 88888.00 2019-09-24 07:59:50.000 267 33836.25 323.67 17123.00 37923.70 2019-09-24 07:59:51.000 267 33836.24 323.75 17123.03 88888.00 2019-09-24 07:59:52.000 267 33836.21 323.79 17123.02 88888.00 2019-09-24 07:59:53.000 267 33836.25 323.76 17123.03 88888.00 2019-09-24 07:59:54.000 267 33836.27 323.69 17123.03 88888.00 2019-09-24 07:59:55.000 267 33836.26 323.72 17123.03 37923.70 2019-09-24 07:59:56.000 267 33836.29 323.75 17123.05 88888.00 2019-09-24 07:59:57.000 267 33836.31 323.73 17123.01 88888.00 2019-09-24 07:59:58.000 267 33836.32 323.73 17123.03 88888.00 2019-09-24 07:59:59.000 267 33836.35 323.74 17123.03 88888.00 2019-09-24 08:00:00.000 267 33836.36 323.76 17123.00 37923.61 2019-09-24 08:00:01.000 267 33836.33 323.73 17122.97 88888.00 2019-09-24 08:00:02.000 267 33836.31 323.76 17122.96 88888.00 2019-09-24 08:00:03.000 267 33836.30 323.79 17122.94 88888.00 2019-09-24 08:00:04.000 267 33836.34 323.78 17122.96 88888.00 2019-09-24 08:00:05.000 267 33836.33 323.77 17123.00 37923.72 2019-09-24 08:00:06.000 267 33836.34 323.78 17122.96 88888.00 2019-09-24 08:00:07.000 267 33836.34 323.76 17122.94 88888.00 2019-09-24 08:00:08.000 267 33836.31 323.78 17122.94 88888.00 2019-09-24 08:00:09.000 267 33836.26 323.79 17122.93 88888.00 2019-09-24 08:00:10.000 267 33836.25 323.79 17122.97 37923.72 2019-09-24 08:00:11.000 267 33836.29 323.80 17123.01 88888.00 2019-09-24 08:00:12.000 267 33836.30 323.80 17122.99 88888.00 2019-09-24 08:00:13.000 267 33836.30 323.83 17122.99 88888.00 2019-09-24 08:00:14.000 267 33836.30 323.86 17122.99 88888.00 2019-09-24 08:00:15.000 267 33836.29 323.85 17122.95 37923.64 2019-09-24 08:00:16.000 267 33836.29 323.89 17123.01 88888.00 2019-09-24 08:00:17.000 267 33836.29 323.91 17123.00 88888.00 2019-09-24 08:00:18.000 267 33836.31 323.90 17122.95 88888.00 2019-09-24 08:00:19.000 267 33836.33 323.94 17122.94 88888.00 2019-09-24 08:00:20.000 267 33836.33 323.98 17122.94 37923.69 2019-09-24 08:00:21.000 267 33836.31 323.98 17122.91 88888.00 2019-09-24 08:00:22.000 267 33836.36 323.99 17122.90 88888.00 2019-09-24 08:00:23.000 267 33836.41 323.98 17122.91 88888.00 2019-09-24 08:00:24.000 267 33836.36 323.95 17122.89 88888.00 2019-09-24 08:00:25.000 267 33836.30 323.90 17122.88 37923.67 2019-09-24 08:00:26.000 267 33836.30 323.94 17122.92 88888.00 2019-09-24 08:00:27.000 267 33836.32 323.94 17122.93 88888.00 2019-09-24 08:00:28.000 267 33836.30 323.92 17122.90 88888.00 2019-09-24 08:00:29.000 267 33836.30 323.98 17122.88 88888.00 2019-09-24 08:00:30.000 267 33836.33 323.97 17122.92 37923.64 2019-09-24 08:00:31.000 267 33836.35 324.00 17122.92 88888.00 2019-09-24 08:00:32.000 267 33836.37 324.01 17122.89 88888.00 2019-09-24 08:00:33.000 267 33836.36 324.03 17122.89 88888.00 2019-09-24 08:00:34.000 267 33836.35 324.07 17122.88 88888.00 2019-09-24 08:00:35.000 267 33836.38 324.06 17122.87 37923.66 2019-09-24 08:00:36.000 267 33836.34 324.04 17122.86 88888.00 2019-09-24 08:00:37.000 267 33836.34 324.00 17122.87 88888.00 2019-09-24 08:00:38.000 267 33836.33 323.98 17122.86 88888.00 2019-09-24 08:00:39.000 267 33836.36 324.03 17122.86 88888.00 2019-09-24 08:00:40.000 267 33836.36 324.08 17122.85 37923.69 2019-09-24 08:00:41.000 267 33836.31 324.13 17122.82 88888.00 2019-09-24 08:00:42.000 267 33836.31 324.12 17122.84 88888.00 2019-09-24 08:00:43.000 267 33836.33 324.10 17122.82 88888.00 2019-09-24 08:00:44.000 267 33836.34 324.10 17122.77 88888.00 2019-09-24 08:00:45.000 267 33836.36 324.08 17122.78 37923.61 2019-09-24 08:00:46.000 267 33836.30 324.09 17122.84 88888.00 2019-09-24 08:00:47.000 267 33836.32 324.12 17122.83 88888.00 2019-09-24 08:00:48.000 267 33836.33 324.12 17122.88 88888.00 2019-09-24 08:00:49.000 267 33836.39 324.15 17122.85 88888.00 2019-09-24 08:00:50.000 267 33836.40 324.16 17122.83 37923.75 2019-09-24 08:00:51.000 267 33836.41 324.17 17122.78 88888.00 2019-09-24 08:00:52.000 267 33836.40 324.18 17122.76 88888.00 2019-09-24 08:00:53.000 267 33836.39 324.17 17122.78 88888.00 2019-09-24 08:00:54.000 267 33836.38 324.16 17122.78 88888.00 2019-09-24 08:00:55.000 267 33836.42 324.17 17122.75 37923.61 2019-09-24 08:00:56.000 267 33836.42 324.14 17122.77 88888.00 2019-09-24 08:00:57.000 267 33836.41 324.10 17122.80 88888.00 2019-09-24 08:00:58.000 267 33836.40 324.12 17122.81 88888.00 2019-09-24 08:00:59.000 267 33836.41 324.16 17122.81 88888.00 2019-09-24 08:01:00.000 267 33836.38 324.18 17122.75 37923.75 2019-09-24 08:01:01.000 267 33836.44 324.19 17122.75 88888.00 2019-09-24 08:01:02.000 267 33836.49 324.21 17122.77 88888.00 2019-09-24 08:01:03.000 267 33836.47 324.23 17122.78 88888.00 2019-09-24 08:01:04.000 267 33836.44 324.25 17122.78 88888.00 2019-09-24 08:01:05.000 267 33836.46 324.26 17122.76 37923.69 2019-09-24 08:01:06.000 267 33836.44 324.31 17122.77 88888.00 2019-09-24 08:01:07.000 267 33836.44 324.30 17122.78 88888.00 2019-09-24 08:01:08.000 267 33836.44 324.30 17122.77 88888.00 2019-09-24 08:01:09.000 267 33836.45 324.27 17122.78 88888.00 2019-09-24 08:01:10.000 267 33836.43 324.23 17122.78 37923.67 2019-09-24 08:01:11.000 267 33836.39 324.27 17122.77 88888.00 2019-09-24 08:01:12.000 267 33836.39 324.22 17122.75 88888.00 2019-09-24 08:01:13.000 267 33836.40 324.23 17122.73 88888.00 2019-09-24 08:01:14.000 267 33836.41 324.25 17122.71 88888.00 2019-09-24 08:01:15.000 267 33836.43 324.29 17122.71 37923.80 2019-09-24 08:01:16.000 267 33836.47 324.31 17122.77 88888.00 2019-09-24 08:01:17.000 267 33836.46 324.26 17122.74 88888.00 2019-09-24 08:01:18.000 267 33836.46 324.29 17122.67 88888.00 2019-09-24 08:01:19.000 267 33836.49 324.33 17122.71 88888.00 2019-09-24 08:01:20.000 267 33836.47 324.35 17122.73 37923.74 2019-09-24 08:01:21.000 267 33836.52 324.32 17122.72 88888.00 2019-09-24 08:01:22.000 267 33836.52 324.35 17122.68 88888.00 2019-09-24 08:01:23.000 267 33836.51 324.38 17122.69 88888.00 2019-09-24 08:01:24.000 267 33836.49 324.40 17122.73 88888.00 2019-09-24 08:01:25.000 267 33836.48 324.38 17122.72 37923.76 2019-09-24 08:01:26.000 267 33836.46 324.42 17122.72 88888.00 2019-09-24 08:01:27.000 267 33836.49 324.41 17122.68 88888.00 2019-09-24 08:01:28.000 267 33836.50 324.35 17122.62 88888.00 2019-09-24 08:01:29.000 267 33836.52 324.40 17122.69 88888.00 2019-09-24 08:01:30.000 267 33836.53 324.41 17122.62 37923.72 2019-09-24 08:01:31.000 267 33836.55 324.41 17122.68 88888.00 2019-09-24 08:01:32.000 267 33836.52 324.41 17122.67 88888.00 2019-09-24 08:01:33.000 267 33836.55 324.44 17122.65 88888.00 2019-09-24 08:01:34.000 267 33836.54 324.41 17122.62 88888.00 2019-09-24 08:01:35.000 267 33836.51 324.38 17122.62 37923.67 2019-09-24 08:01:36.000 267 33836.53 324.42 17122.64 88888.00 2019-09-24 08:01:37.000 267 33836.48 324.43 17122.60 88888.00 2019-09-24 08:01:38.000 267 33836.49 324.44 17122.58 88888.00 2019-09-24 08:01:39.000 267 33836.52 324.47 17122.59 88888.00 2019-09-24 08:01:40.000 267 33836.52 324.47 17122.60 37923.74 2019-09-24 08:01:41.000 267 33836.50 324.47 17122.60 88888.00 2019-09-24 08:01:42.000 267 33836.49 324.47 17122.56 88888.00 2019-09-24 08:01:43.000 267 33836.50 324.52 17122.55 88888.00 2019-09-24 08:01:44.000 267 33836.52 324.50 17122.52 88888.00 2019-09-24 08:01:45.000 267 33836.53 324.49 17122.53 37923.64 2019-09-24 08:01:46.000 267 33836.52 324.50 17122.57 88888.00 2019-09-24 08:01:47.000 267 33836.52 324.49 17122.58 88888.00 2019-09-24 08:01:48.000 267 33836.50 324.47 17122.52 88888.00 2019-09-24 08:01:49.000 267 33836.51 324.44 17122.51 88888.00 2019-09-24 08:01:50.000 267 33836.51 324.45 17122.53 37923.75 2019-09-24 08:01:51.000 267 33836.55 324.45 17122.60 88888.00 2019-09-24 08:01:52.000 267 33836.53 324.45 17122.53 88888.00 2019-09-24 08:01:53.000 267 33836.54 324.45 17122.52 88888.00 2019-09-24 08:01:54.000 267 33836.53 324.45 17122.52 88888.00 2019-09-24 08:01:55.000 267 33836.53 324.49 17122.52 37923.67 2019-09-24 08:01:56.000 267 33836.55 324.50 17122.53 88888.00 2019-09-24 08:01:57.000 267 33836.54 324.49 17122.53 88888.00 2019-09-24 08:01:58.000 267 33836.52 324.48 17122.52 88888.00 2019-09-24 08:01:59.000 267 33836.56 324.45 17122.52 88888.00 2019-09-24 08:02:00.000 267 33836.57 324.44 17122.53 37923.74 2019-09-24 08:02:01.000 267 33836.61 324.44 17122.53 88888.00 2019-09-24 08:02:02.000 267 33836.61 324.49 17122.51 88888.00 2019-09-24 08:02:03.000 267 33836.58 324.52 17122.53 88888.00 2019-09-24 08:02:04.000 267 33836.59 324.49 17122.50 88888.00 2019-09-24 08:02:05.000 267 33836.57 324.49 17122.50 37923.73 2019-09-24 08:02:06.000 267 33836.53 324.50 17122.53 88888.00 2019-09-24 08:02:07.000 267 33836.52 324.45 17122.55 88888.00 2019-09-24 08:02:08.000 267 33836.52 324.43 17122.53 88888.00 2019-09-24 08:02:09.000 267 33836.50 324.41 17122.53 88888.00 2019-09-24 08:02:10.000 267 33836.55 324.42 17122.50 37923.74 2019-09-24 08:02:11.000 267 33836.51 324.41 17122.49 88888.00 2019-09-24 08:02:12.000 267 33836.48 324.41 17122.48 88888.00 2019-09-24 08:02:13.000 267 33836.54 324.41 17122.46 88888.00 2019-09-24 08:02:14.000 267 33836.54 324.39 17122.44 88888.00 2019-09-24 08:02:15.000 267 33836.55 324.41 17122.48 37923.71 2019-09-24 08:02:16.000 267 33836.55 324.40 17122.49 88888.00 2019-09-24 08:02:17.000 267 33836.55 324.40 17122.47 88888.00 2019-09-24 08:02:18.000 267 33836.56 324.39 17122.42 88888.00 2019-09-24 08:02:19.000 267 33836.54 324.38 17122.41 88888.00 2019-09-24 08:02:20.000 267 33836.56 324.38 17122.40 37923.75 2019-09-24 08:02:21.000 267 33836.56 324.40 17122.40 88888.00 2019-09-24 08:02:22.000 267 33836.57 324.40 17122.42 88888.00 2019-09-24 08:02:23.000 267 33836.58 324.38 17122.44 88888.00 2019-09-24 08:02:24.000 267 33836.59 324.37 17122.43 88888.00 2019-09-24 08:02:25.000 267 33836.60 324.39 17122.41 37923.75 2019-09-24 08:02:26.000 267 33836.56 324.36 17122.43 88888.00 2019-09-24 08:02:27.000 267 33836.52 324.36 17122.47 88888.00 2019-09-24 08:02:28.000 267 33836.53 324.36 17122.47 88888.00 2019-09-24 08:02:29.000 267 33836.54 324.35 17122.45 88888.00 2019-09-24 08:02:30.000 267 33836.54 324.34 17122.44 37923.63 2019-09-24 08:02:31.000 267 33836.57 324.34 17122.45 88888.00 2019-09-24 08:02:32.000 267 33836.55 324.33 17122.45 88888.00 2019-09-24 08:02:33.000 267 33836.54 324.31 17122.43 88888.00 2019-09-24 08:02:34.000 267 33836.54 324.32 17122.43 88888.00 2019-09-24 08:02:35.000 267 33836.53 324.29 17122.41 37923.74 2019-09-24 08:02:36.000 267 33836.57 324.27 17122.46 88888.00 2019-09-24 08:02:37.000 267 33836.57 324.26 17122.45 88888.00 2019-09-24 08:02:38.000 267 33836.53 324.23 17122.45 88888.00 2019-09-24 08:02:39.000 267 33836.50 324.24 17122.46 88888.00 2019-09-24 08:02:40.000 267 33836.52 324.26 17122.42 37923.75 2019-09-24 08:02:41.000 267 33836.50 324.29 17122.45 88888.00 2019-09-24 08:02:42.000 267 33836.49 324.30 17122.49 88888.00 2019-09-24 08:02:43.000 267 33836.52 324.28 17122.47 88888.00 2019-09-24 08:02:44.000 267 33836.55 324.23 17122.47 88888.00 2019-09-24 08:02:45.000 267 33836.53 324.20 17122.46 37923.67 2019-09-24 08:02:46.000 267 33836.55 324.25 17122.46 88888.00 2019-09-24 08:02:47.000 267 33836.59 324.26 17122.43 88888.00 2019-09-24 08:02:48.000 267 33836.54 324.28 17122.42 88888.00 2019-09-24 08:02:49.000 267 33836.51 324.37 17122.45 88888.00 2019-09-24 08:02:50.000 267 33836.57 324.37 17122.43 37923.71 2019-09-24 08:02:51.000 267 33836.57 324.38 17122.40 88888.00 2019-09-24 08:02:52.000 267 33836.55 324.38 17122.36 88888.00 2019-09-24 08:02:53.000 267 33836.55 324.36 17122.33 88888.00 2019-09-24 08:02:54.000 267 33836.56 324.37 17122.33 88888.00 2019-09-24 08:02:55.000 267 33836.56 324.38 17122.31 37923.75 2019-09-24 08:02:56.000 267 33836.57 324.40 17122.32 88888.00 2019-09-24 08:02:57.000 267 33836.58 324.40 17122.36 88888.00 2019-09-24 08:02:58.000 267 33836.58 324.40 17122.31 88888.00 2019-09-24 08:02:59.000 267 33836.59 324.41 17122.31 88888.00 2019-09-24 08:03:00.000 267 33836.59 324.43 17122.32 37923.73 2019-09-24 08:03:01.000 267 33836.61 324.39 17122.34 88888.00 2019-09-24 08:03:02.000 267 33836.61 324.39 17122.34 88888.00 2019-09-24 08:03:03.000 267 33836.61 324.43 17122.31 88888.00 2019-09-24 08:03:04.000 267 33836.62 324.41 17122.28 88888.00 2019-09-24 08:03:05.000 267 33836.67 324.39 17122.32 37923.78 2019-09-24 08:03:06.000 267 33836.67 324.35 17122.30 88888.00 2019-09-24 08:03:07.000 267 33836.64 324.37 17122.30 88888.00 2019-09-24 08:03:08.000 267 33836.63 324.35 17122.32 88888.00 2019-09-24 08:03:09.000 267 33836.62 324.35 17122.31 88888.00 2019-09-24 08:03:10.000 267 33836.65 324.36 17122.28 37923.75 2019-09-24 08:03:11.000 267 33836.69 324.37 17122.26 88888.00 2019-09-24 08:03:12.000 267 33836.62 324.38 17122.22 88888.00 2019-09-24 08:03:13.000 267 33836.63 324.40 17122.28 88888.00 2019-09-24 08:03:14.000 267 33836.61 324.41 17122.31 88888.00 2019-09-24 08:03:15.000 267 33836.66 324.36 17122.27 37923.74 2019-09-24 08:03:16.000 267 33836.66 324.33 17122.26 88888.00 2019-09-24 08:03:17.000 267 33836.62 324.37 17122.25 88888.00 2019-09-24 08:03:18.000 267 33836.61 324.36 17122.22 88888.00 2019-09-24 08:03:19.000 267 33836.62 324.32 17122.22 88888.00 2019-09-24 08:03:20.000 267 33836.65 324.33 17122.19 37923.72 2019-09-24 08:03:21.000 267 33836.65 324.32 17122.19 88888.00 2019-09-24 08:03:22.000 267 33836.63 324.30 17122.19 88888.00 2019-09-24 08:03:23.000 267 33836.59 324.39 17122.22 88888.00 2019-09-24 08:03:24.000 267 33836.61 324.41 17122.20 88888.00 2019-09-24 08:03:25.000 267 33836.64 324.42 17122.23 37923.66 2019-09-24 08:03:26.000 267 33836.64 324.40 17122.23 88888.00 2019-09-24 08:03:27.000 267 33836.63 324.38 17122.22 88888.00 2019-09-24 08:03:28.000 267 33836.62 324.38 17122.19 88888.00 2019-09-24 08:03:29.000 267 33836.61 324.36 17122.18 88888.00 2019-09-24 08:03:30.000 267 33836.63 324.38 17122.16 37923.75 2019-09-24 08:03:31.000 267 33836.64 324.39 17122.15 88888.00 2019-09-24 08:03:32.000 267 33836.65 324.42 17122.14 88888.00 2019-09-24 08:03:33.000 267 33836.63 324.44 17122.17 88888.00 2019-09-24 08:03:34.000 267 33836.63 324.44 17122.20 88888.00 2019-09-24 08:03:35.000 267 33836.63 324.44 17122.19 37923.79 2019-09-24 08:03:36.000 267 33836.62 324.40 17122.20 88888.00 2019-09-24 08:03:37.000 267 33836.61 324.40 17122.21 88888.00 2019-09-24 08:03:38.000 267 33836.65 324.34 17122.20 88888.00 2019-09-24 08:03:39.000 267 33836.67 324.34 17122.20 88888.00 2019-09-24 08:03:40.000 267 33836.65 324.37 17122.18 37923.68 2019-09-24 08:03:41.000 267 33836.65 324.33 17122.15 88888.00 2019-09-24 08:03:42.000 267 33836.63 324.31 17122.19 88888.00 2019-09-24 08:03:43.000 267 33836.64 324.31 17122.18 88888.00 2019-09-24 08:03:44.000 267 33836.64 324.36 17122.23 88888.00 2019-09-24 08:03:45.000 267 33836.68 324.38 17122.19 37923.75 2019-09-24 08:03:46.000 267 33836.69 324.38 17122.19 88888.00 2019-09-24 08:03:47.000 267 33836.67 324.38 17122.20 88888.00 2019-09-24 08:03:48.000 267 33836.64 324.40 17122.21 88888.00 2019-09-24 08:03:49.000 267 33836.65 324.41 17122.18 88888.00 2019-09-24 08:03:50.000 267 33836.66 324.34 17122.17 37923.69 2019-09-24 08:03:51.000 267 33836.67 324.34 17122.19 88888.00 2019-09-24 08:03:52.000 267 33836.67 324.38 17122.17 88888.00 2019-09-24 08:03:53.000 267 33836.69 324.38 17122.18 88888.00 2019-09-24 08:03:54.000 267 33836.71 324.35 17122.19 88888.00 2019-09-24 08:03:55.000 267 33836.70 324.36 17122.19 37923.73 2019-09-24 08:03:56.000 267 33836.67 324.40 17122.20 88888.00 2019-09-24 08:03:57.000 267 33836.71 324.38 17122.18 88888.00 2019-09-24 08:03:58.000 267 33836.72 324.34 17122.20 88888.00 2019-09-24 08:03:59.000 267 33836.69 324.36 17122.20 88888.00 2019-09-24 08:04:00.000 267 33836.69 324.35 17122.19 37923.79 2019-09-24 08:04:01.000 267 33836.70 324.32 17122.21 88888.00 2019-09-24 08:04:02.000 267 33836.70 324.31 17122.21 88888.00 2019-09-24 08:04:03.000 267 33836.72 324.35 17122.21 88888.00 2019-09-24 08:04:04.000 267 33836.75 324.30 17122.21 88888.00 2019-09-24 08:04:05.000 267 33836.76 324.28 17122.20 37923.72 2019-09-24 08:04:06.000 267 33836.76 324.22 17122.25 88888.00 2019-09-24 08:04:07.000 267 33836.76 324.24 17122.24 88888.00 2019-09-24 08:04:08.000 267 33836.75 324.25 17122.19 88888.00 2019-09-24 08:04:09.000 267 33836.73 324.27 17122.19 88888.00 2019-09-24 08:04:10.000 267 33836.74 324.31 17122.15 37923.79 2019-09-24 08:04:11.000 267 33836.77 324.32 17122.12 88888.00 2019-09-24 08:04:12.000 267 33836.75 324.29 17122.11 88888.00 2019-09-24 08:04:13.000 267 33836.75 324.32 17122.16 88888.00 2019-09-24 08:04:14.000 267 33836.75 324.32 17122.19 88888.00 2019-09-24 08:04:15.000 267 33836.73 324.32 17122.20 37923.77 2019-09-24 08:04:16.000 267 33836.76 324.30 17122.17 88888.00 2019-09-24 08:04:17.000 267 33836.75 324.28 17122.19 88888.00 2019-09-24 08:04:18.000 267 33836.74 324.30 17122.16 88888.00 2019-09-24 08:04:19.000 267 33836.83 324.34 17122.15 88888.00 2019-09-24 08:04:20.000 267 33836.81 324.39 17122.14 37923.77 2019-09-24 08:04:21.000 267 33836.82 324.40 17122.11 88888.00 2019-09-24 08:04:22.000 267 33836.82 324.35 17122.09 88888.00 2019-09-24 08:04:23.000 267 33836.87 324.34 17122.11 88888.00 2019-09-24 08:04:24.000 267 33836.90 324.31 17122.15 88888.00 2019-09-24 08:04:25.000 267 33836.89 324.29 17122.15 37923.91 2019-09-24 08:04:26.000 267 33836.93 324.28 17122.12 88888.00 2019-09-24 08:04:27.000 267 33836.96 324.26 17122.14 88888.00 2019-09-24 08:04:28.000 267 33836.94 324.21 17122.12 88888.00 2019-09-24 08:04:29.000 267 33836.96 324.22 17122.10 88888.00 2019-09-24 08:04:30.000 267 33836.99 324.23 17122.10 37923.95 2019-09-24 08:04:31.000 267 33836.96 324.23 17122.11 88888.00 2019-09-24 08:04:32.000 267 33836.96 324.28 17122.12 88888.00 2019-09-24 08:04:33.000 267 33836.98 324.28 17122.14 88888.00 2019-09-24 08:04:34.000 267 33836.97 324.28 17122.15 88888.00 2019-09-24 08:04:35.000 267 33837.00 324.26 17122.15 37923.93 2019-09-24 08:04:36.000 267 33836.97 324.27 17122.12 88888.00 2019-09-24 08:04:37.000 267 33836.97 324.33 17122.16 88888.00 2019-09-24 08:04:38.000 267 33837.02 324.33 17122.15 88888.00 2019-09-24 08:04:39.000 267 33837.01 324.30 17122.12 88888.00 2019-09-24 08:04:40.000 267 33837.00 324.32 17122.15 37923.97 2019-09-24 08:04:41.000 267 33837.01 324.33 17122.12 88888.00 2019-09-24 08:04:42.000 267 33836.96 324.35 17122.12 88888.00 2019-09-24 08:04:43.000 267 33836.98 324.36 17122.15 88888.00 2019-09-24 08:04:44.000 267 33836.99 324.36 17122.15 88888.00 2019-09-24 08:04:45.000 267 33837.00 324.37 17122.14 37923.94 2019-09-24 08:04:46.000 267 33836.98 324.39 17122.16 88888.00 2019-09-24 08:04:47.000 267 33836.98 324.37 17122.16 88888.00 2019-09-24 08:04:48.000 267 33836.97 324.33 17122.14 88888.00 2019-09-24 08:04:49.000 267 33836.99 324.31 17122.11 88888.00 2019-09-24 08:04:50.000 267 33836.99 324.27 17122.12 37923.86 2019-09-24 08:04:51.000 267 33836.98 324.30 17122.12 88888.00 2019-09-24 08:04:52.000 267 33836.99 324.31 17122.12 88888.00 2019-09-24 08:04:53.000 267 33836.97 324.32 17122.10 88888.00 2019-09-24 08:04:54.000 267 33836.97 324.35 17122.09 88888.00 2019-09-24 08:04:55.000 267 33836.99 324.38 17122.10 37924.00 2019-09-24 08:04:56.000 267 33836.97 324.36 17122.14 88888.00 2019-09-24 08:04:57.000 267 33836.95 324.35 17122.06 88888.00 2019-09-24 08:04:58.000 267 33836.97 324.31 17122.07 88888.00 2019-09-24 08:04:59.000 267 33837.02 324.35 17122.11 88888.00 2019-09-24 08:05:00.000 267 33837.06 324.37 17122.07 37923.91 2019-09-24 08:05:01.000 267 33837.06 324.38 17122.09 88888.00 2019-09-24 08:05:02.000 267 33837.03 324.39 17122.09 88888.00 2019-09-24 08:05:03.000 267 33837.05 324.41 17122.11 88888.00 2019-09-24 08:05:04.000 267 33837.07 324.44 17122.10 88888.00 2019-09-24 08:05:05.000 267 33837.09 324.44 17122.09 37923.92 2019-09-24 08:05:06.000 267 33837.09 324.46 17122.10 88888.00 2019-09-24 08:05:07.000 267 33837.10 324.46 17122.05 88888.00 2019-09-24 08:05:08.000 267 33837.09 324.41 17122.05 88888.00 2019-09-24 08:05:09.000 267 33837.09 324.40 17122.01 88888.00 2019-09-24 08:05:10.000 267 33837.10 324.38 17121.99 37924.02 2019-09-24 08:05:11.000 267 33837.11 324.38 17122.01 88888.00 2019-09-24 08:05:12.000 267 33837.13 324.38 17122.01 88888.00 2019-09-24 08:05:13.000 267 33837.09 324.40 17122.00 88888.00 2019-09-24 08:05:14.000 267 33837.08 324.40 17122.05 88888.00 2019-09-24 08:05:15.000 267 33837.10 324.35 17122.01 37924.04 2019-09-24 08:05:16.000 267 33837.12 324.34 17122.02 88888.00 2019-09-24 08:05:17.000 267 33837.08 324.37 17122.03 88888.00 2019-09-24 08:05:18.000 267 33837.13 324.38 17122.01 88888.00 2019-09-24 08:05:19.000 267 33837.10 324.41 17122.00 88888.00 2019-09-24 08:05:20.000 267 33837.10 324.39 17122.01 37923.93 2019-09-24 08:05:21.000 267 33837.10 324.40 17122.03 88888.00 2019-09-24 08:05:22.000 267 33837.08 324.39 17122.03 88888.00 2019-09-24 08:05:23.000 267 33837.07 324.39 17121.99 88888.00 2019-09-24 08:05:24.000 267 33837.11 324.39 17121.95 88888.00 2019-09-24 08:05:25.000 267 33837.14 324.35 17121.94 37924.02 2019-09-24 08:05:26.000 267 33837.12 324.39 17121.94 88888.00 2019-09-24 08:05:27.000 267 33837.09 324.41 17121.99 88888.00 2019-09-24 08:05:28.000 267 33837.11 324.44 17121.99 88888.00 2019-09-24 08:05:29.000 267 33837.11 324.46 17121.99 88888.00 2019-09-24 08:05:30.000 267 33837.14 324.47 17122.00 37924.01 2019-09-24 08:05:31.000 267 33837.14 324.50 17121.99 88888.00 2019-09-24 08:05:32.000 267 33837.12 324.47 17121.97 88888.00 2019-09-24 08:05:33.000 267 33837.15 324.48 17121.96 88888.00 2019-09-24 08:05:34.000 267 33837.17 324.49 17122.00 88888.00 2019-09-24 08:05:35.000 267 33837.15 324.52 17122.01 37924.05 2019-09-24 08:05:36.000 267 33837.18 324.53 17122.01 88888.00 2019-09-24 08:05:37.000 267 33837.15 324.55 17121.98 88888.00 2019-09-24 08:05:38.000 267 33837.14 324.55 17122.01 88888.00 2019-09-24 08:05:39.000 267 33837.12 324.56 17122.02 88888.00 2019-09-24 08:05:40.000 267 33837.13 324.53 17122.01 37924.02 2019-09-24 08:05:41.000 267 33837.13 324.56 17121.98 88888.00 2019-09-24 08:05:42.000 267 33837.12 324.54 17121.99 88888.00 2019-09-24 08:05:43.000 267 33837.09 324.55 17121.98 88888.00 2019-09-24 08:05:44.000 267 33837.10 324.53 17121.97 88888.00 2019-09-24 08:05:45.000 267 33837.12 324.55 17121.94 37923.99 2019-09-24 08:05:46.000 267 33837.12 324.56 17121.93 88888.00 2019-09-24 08:05:47.000 267 33837.08 324.55 17121.98 88888.00 2019-09-24 08:05:48.000 267 33837.04 324.57 17121.97 88888.00 2019-09-24 08:05:49.000 267 33837.05 324.60 17121.89 88888.00 2019-09-24 08:05:50.000 267 33837.10 324.63 17121.89 37923.96 2019-09-24 08:05:51.000 267 33837.09 324.67 17121.88 88888.00 2019-09-24 08:05:52.000 267 33837.08 324.67 17121.86 88888.00 2019-09-24 08:05:53.000 267 33837.09 324.65 17121.91 88888.00 2019-09-24 08:05:54.000 267 33837.08 324.65 17121.87 88888.00 2019-09-24 08:05:55.000 267 33837.09 324.67 17121.89 37923.90 2019-09-24 08:05:56.000 267 33837.08 324.68 17121.91 88888.00 2019-09-24 08:05:57.000 267 33837.05 324.67 17121.91 88888.00 2019-09-24 08:05:58.000 267 33837.02 324.68 17121.89 88888.00 2019-09-24 08:05:59.000 267 33837.04 324.70 17121.90 88888.00 2019-09-24 08:06:00.000 267 33837.04 324.68 17121.90 37923.93 2019-09-24 08:06:01.000 267 33837.04 324.67 17121.92 88888.00 2019-09-24 08:06:02.000 267 33837.05 324.66 17121.95 88888.00 2019-09-24 08:06:03.000 267 33837.04 324.69 17121.94 88888.00 2019-09-24 08:06:04.000 267 33837.06 324.69 17121.91 88888.00 2019-09-24 08:06:05.000 267 33837.05 324.68 17121.91 37924.03 2019-09-24 08:06:06.000 267 33837.04 324.70 17121.90 88888.00 2019-09-24 08:06:07.000 267 33837.03 324.73 17121.89 88888.00 2019-09-24 08:06:08.000 267 33837.00 324.74 17121.88 88888.00 2019-09-24 08:06:09.000 267 33837.01 324.74 17121.85 88888.00 2019-09-24 08:06:10.000 267 33837.05 324.74 17121.85 37923.99 2019-09-24 08:06:11.000 267 33837.04 324.74 17121.86 88888.00 2019-09-24 08:06:12.000 267 33837.05 324.72 17121.89 88888.00 2019-09-24 08:06:13.000 267 33837.10 324.75 17121.90 88888.00 2019-09-24 08:06:14.000 267 33837.09 324.79 17121.90 88888.00 2019-09-24 08:06:15.000 267 33837.09 324.81 17121.89 37923.93 2019-09-24 08:06:16.000 267 33837.12 324.81 17121.87 88888.00 2019-09-24 08:06:17.000 267 33837.10 324.79 17121.84 88888.00 2019-09-24 08:06:18.000 267 33837.12 324.78 17121.86 88888.00 2019-09-24 08:06:19.000 267 33837.14 324.85 17121.88 88888.00 2019-09-24 08:06:20.000 267 33837.10 324.82 17121.87 37923.98 2019-09-24 08:06:21.000 267 33837.11 324.82 17121.85 88888.00 2019-09-24 08:06:22.000 267 33837.10 324.87 17121.85 88888.00 2019-09-24 08:06:23.000 267 33837.15 324.85 17121.83 88888.00 2019-09-24 08:06:24.000 267 33837.18 324.82 17121.82 88888.00 2019-09-24 08:06:25.000 267 33837.15 324.82 17121.82 37923.97 2019-09-24 08:06:26.000 267 33837.14 324.88 17121.82 88888.00 2019-09-24 08:06:27.000 267 33837.15 324.90 17121.83 88888.00 2019-09-24 08:06:28.000 267 33837.15 324.92 17121.83 88888.00 2019-09-24 08:06:29.000 267 33837.12 324.93 17121.85 88888.00 2019-09-24 08:06:30.000 267 33837.09 324.96 17121.87 37923.98 2019-09-24 08:06:31.000 267 33837.07 324.96 17121.83 88888.00 2019-09-24 08:06:32.000 267 33837.08 324.90 17121.84 88888.00 2019-09-24 08:06:33.000 267 33837.10 324.91 17121.86 88888.00 2019-09-24 08:06:34.000 267 33837.08 324.96 17121.86 88888.00 2019-09-24 08:06:35.000 267 33837.09 324.98 17121.84 37924.03 2019-09-24 08:06:36.000 267 33837.15 324.97 17121.82 88888.00 2019-09-24 08:06:37.000 267 33837.13 324.99 17121.84 88888.00 2019-09-24 08:06:38.000 267 33837.12 324.99 17121.80 88888.00 2019-09-24 08:06:39.000 267 33837.15 324.99 17121.84 88888.00 2019-09-24 08:06:40.000 267 33837.12 324.97 17121.86 37923.94 2019-09-24 08:06:41.000 267 33837.13 325.00 17121.82 88888.00 2019-09-24 08:06:42.000 267 33837.12 324.98 17121.78 88888.00 2019-09-24 08:06:43.000 267 33837.12 324.99 17121.80 88888.00 2019-09-24 08:06:44.000 267 33837.12 325.06 17121.85 88888.00 2019-09-24 08:06:45.000 267 33837.14 325.07 17121.86 37924.05 2019-09-24 08:06:46.000 267 33837.19 325.04 17121.81 88888.00 2019-09-24 08:06:47.000 267 33837.20 325.04 17121.77 88888.00 2019-09-24 08:06:48.000 267 33837.22 325.07 17121.81 88888.00 2019-09-24 08:06:49.000 267 33837.21 325.06 17121.78 88888.00 2019-09-24 08:06:50.000 267 33837.19 325.03 17121.78 37924.02 2019-09-24 08:06:51.000 267 33837.20 325.04 17121.83 88888.00 2019-09-24 08:06:52.000 267 33837.17 325.07 17121.82 88888.00 2019-09-24 08:06:53.000 267 33837.15 325.11 17121.81 88888.00 2019-09-24 08:06:54.000 267 33837.20 325.10 17121.78 88888.00 2019-09-24 08:06:55.000 267 33837.17 325.06 17121.80 37924.04 2019-09-24 08:06:56.000 267 33837.17 325.06 17121.78 88888.00 2019-09-24 08:06:57.000 267 33837.20 325.10 17121.77 88888.00 2019-09-24 08:06:58.000 267 33837.23 325.09 17121.78 88888.00 2019-09-24 08:06:59.000 267 33837.22 325.14 17121.78 88888.00 2019-09-24 08:07:00.000 267 33837.20 325.13 17121.82 37924.05 2019-09-24 08:07:01.000 267 33837.17 325.17 17121.83 88888.00 2019-09-24 08:07:02.000 267 33837.13 325.13 17121.82 88888.00 2019-09-24 08:07:03.000 267 33837.18 325.12 17121.80 88888.00 2019-09-24 08:07:04.000 267 33837.20 325.15 17121.78 88888.00 2019-09-24 08:07:05.000 267 33837.21 325.14 17121.78 37923.96 2019-09-24 08:07:06.000 267 33837.24 325.10 17121.76 88888.00 2019-09-24 08:07:07.000 267 33837.22 325.11 17121.78 88888.00 2019-09-24 08:07:08.000 267 33837.23 325.11 17121.81 88888.00 2019-09-24 08:07:09.000 267 33837.22 325.13 17121.82 88888.00 2019-09-24 08:07:10.000 267 33837.25 325.15 17121.81 37924.01 2019-09-24 08:07:11.000 267 33837.27 325.18 17121.76 88888.00 2019-09-24 08:07:12.000 267 33837.23 325.18 17121.77 88888.00 2019-09-24 08:07:13.000 267 33837.23 325.14 17121.77 88888.00 2019-09-24 08:07:14.000 267 33837.21 325.11 17121.77 88888.00 2019-09-24 08:07:15.000 267 33837.19 325.11 17121.77 37924.02 2019-09-24 08:07:16.000 267 33837.19 325.10 17121.73 88888.00 2019-09-24 08:07:17.000 267 33837.26 325.11 17121.72 88888.00 2019-09-24 08:07:18.000 267 33837.23 325.14 17121.71 88888.00 2019-09-24 08:07:19.000 267 33837.23 325.15 17121.71 88888.00 2019-09-24 08:07:20.000 267 33837.25 325.12 17121.68 37924.05 2019-09-24 08:07:21.000 267 33837.26 325.14 17121.73 88888.00 2019-09-24 08:07:22.000 267 33837.25 325.12 17121.73 88888.00 2019-09-24 08:07:23.000 267 33837.25 325.14 17121.74 88888.00 2019-09-24 08:07:24.000 267 33837.29 325.16 17121.75 88888.00 2019-09-24 08:07:25.000 267 33837.30 325.15 17121.77 37924.05 2019-09-24 08:07:26.000 267 33837.32 325.19 17121.75 88888.00 2019-09-24 08:07:27.000 267 33837.28 325.17 17121.75 88888.00 2019-09-24 08:07:28.000 267 33837.27 325.21 17121.75 88888.00 2019-09-24 08:07:29.000 267 33837.25 325.19 17121.72 88888.00 2019-09-24 08:07:30.000 267 33837.29 325.21 17121.73 37924.05 2019-09-24 08:07:31.000 267 33837.29 325.20 17121.73 88888.00 2019-09-24 08:07:32.000 267 33837.29 325.18 17121.75 88888.00 2019-09-24 08:07:33.000 267 33837.31 325.20 17121.73 88888.00 2019-09-24 08:07:34.000 267 33837.33 325.24 17121.73 88888.00 2019-09-24 08:07:35.000 267 33837.35 325.24 17121.74 37924.10 2019-09-24 08:07:36.000 267 33837.36 325.24 17121.73 88888.00 2019-09-24 08:07:37.000 267 33837.36 325.22 17121.71 88888.00 2019-09-24 08:07:38.000 267 33837.36 325.21 17121.69 88888.00 2019-09-24 08:07:39.000 267 33837.35 325.21 17121.69 88888.00 2019-09-24 08:07:40.000 267 33837.38 325.19 17121.72 37924.08 2019-09-24 08:07:41.000 267 33837.39 325.18 17121.71 88888.00 2019-09-24 08:07:42.000 267 33837.41 325.19 17121.69 88888.00 2019-09-24 08:07:43.000 267 33837.44 325.25 17121.69 88888.00 2019-09-24 08:07:44.000 267 33837.42 325.26 17121.69 88888.00 2019-09-24 08:07:45.000 267 33837.40 325.25 17121.69 37924.12 2019-09-24 08:07:46.000 267 33837.43 325.24 17121.71 88888.00 2019-09-24 08:07:47.000 267 33837.51 325.25 17121.69 88888.00 2019-09-24 08:07:48.000 267 33837.53 325.27 17121.68 88888.00 2019-09-24 08:07:49.000 267 33837.56 325.29 17121.70 88888.00 2019-09-24 08:07:50.000 267 33837.56 325.24 17121.71 37924.20 2019-09-24 08:07:51.000 267 33837.56 325.22 17121.66 88888.00 2019-09-24 08:07:52.000 267 33837.58 325.23 17121.65 88888.00 2019-09-24 08:07:53.000 267 33837.57 325.20 17121.66 88888.00 2019-09-24 08:07:54.000 267 33837.58 325.22 17121.67 88888.00 2019-09-24 08:07:55.000 267 33837.61 325.22 17121.68 37924.26 2019-09-24 08:07:56.000 267 33837.61 325.25 17121.67 88888.00 2019-09-24 08:07:57.000 267 33837.62 325.24 17121.68 88888.00 2019-09-24 08:07:58.000 267 33837.65 325.25 17121.68 88888.00 2019-09-24 08:07:59.000 267 33837.67 325.23 17121.71 88888.00 2019-09-24 08:08:00.000 267 33837.65 325.22 17121.72 37924.28 2019-09-24 08:08:01.000 267 33837.66 325.24 17121.70 88888.00 2019-09-24 08:08:02.000 267 33837.70 325.27 17121.70 88888.00 2019-09-24 08:08:03.000 267 33837.67 325.21 17121.69 88888.00 2019-09-24 08:08:04.000 267 33837.69 325.19 17121.69 88888.00 2019-09-24 08:08:05.000 267 33837.69 325.24 17121.67 37924.27 2019-09-24 08:08:06.000 267 33837.63 325.20 17121.66 88888.00 2019-09-24 08:08:07.000 267 33837.64 325.21 17121.66 88888.00 2019-09-24 08:08:08.000 267 33837.66 325.23 17121.68 88888.00 2019-09-24 08:08:09.000 267 33837.65 325.22 17121.65 88888.00 2019-09-24 08:08:10.000 267 33837.63 325.22 17121.68 37924.30 2019-09-24 08:08:11.000 267 33837.65 325.22 17121.69 88888.00 2019-09-24 08:08:12.000 267 33837.62 325.24 17121.67 88888.00 2019-09-24 08:08:13.000 267 33837.60 325.28 17121.65 88888.00 2019-09-24 08:08:14.000 267 33837.61 325.26 17121.68 88888.00 2019-09-24 08:08:15.000 267 33837.64 325.21 17121.69 37924.28 2019-09-24 08:08:16.000 267 33837.65 325.20 17121.67 88888.00 2019-09-24 08:08:17.000 267 33837.64 325.22 17121.64 88888.00 2019-09-24 08:08:18.000 267 33837.66 325.27 17121.67 88888.00 2019-09-24 08:08:19.000 267 33837.62 325.31 17121.71 88888.00 2019-09-24 08:08:20.000 267 33837.63 325.30 17121.66 37924.29 2019-09-24 08:08:21.000 267 33837.67 325.30 17121.62 88888.00 2019-09-24 08:08:22.000 267 33837.68 325.29 17121.62 88888.00 2019-09-24 08:08:23.000 267 33837.69 325.24 17121.61 88888.00 2019-09-24 08:08:24.000 267 33837.65 325.24 17121.62 88888.00 2019-09-24 08:08:25.000 267 33837.64 325.29 17121.64 37924.30 2019-09-24 08:08:26.000 267 33837.65 325.29 17121.61 88888.00 2019-09-24 08:08:27.000 267 33837.68 325.31 17121.66 88888.00 2019-09-24 08:08:28.000 267 33837.66 325.35 17121.69 88888.00 2019-09-24 08:08:29.000 267 33837.69 325.34 17121.68 88888.00 2019-09-24 08:08:30.000 267 33837.66 325.31 17121.71 37924.27 2019-09-24 08:08:31.000 267 33837.64 325.32 17121.66 88888.00 2019-09-24 08:08:32.000 267 33837.65 325.32 17121.62 88888.00 2019-09-24 08:08:33.000 267 33837.63 325.27 17121.62 88888.00 2019-09-24 08:08:34.000 267 33837.63 325.25 17121.61 88888.00 2019-09-24 08:08:35.000 267 33837.60 325.29 17121.59 37924.30 2019-09-24 08:08:36.000 267 33837.59 325.26 17121.61 88888.00 2019-09-24 08:08:37.000 267 33837.62 325.25 17121.62 88888.00 2019-09-24 08:08:38.000 267 33837.62 325.26 17121.61 88888.00 2019-09-24 08:08:39.000 267 33837.61 325.28 17121.58 88888.00 2019-09-24 08:08:40.000 267 33837.64 325.29 17121.61 37924.30 2019-09-24 08:08:41.000 267 33837.66 325.28 17121.62 88888.00 2019-09-24 08:08:42.000 267 33837.60 325.27 17121.65 88888.00 2019-09-24 08:08:43.000 267 33837.65 325.23 17121.61 88888.00 2019-09-24 08:08:44.000 267 33837.65 325.25 17121.60 88888.00 2019-09-24 08:08:45.000 267 33837.64 325.29 17121.58 37924.26 2019-09-24 08:08:46.000 267 33837.64 325.28 17121.57 88888.00 2019-09-24 08:08:47.000 267 33837.64 325.29 17121.52 88888.00 2019-09-24 08:08:48.000 267 33837.65 325.32 17121.55 88888.00 2019-09-24 08:08:49.000 267 33837.67 325.35 17121.59 88888.00 2019-09-24 08:08:50.000 267 33837.66 325.38 17121.57 37924.28 2019-09-24 08:08:51.000 267 33837.68 325.34 17121.53 88888.00 2019-09-24 08:08:52.000 267 33837.66 325.35 17121.52 88888.00 2019-09-24 08:08:53.000 267 33837.67 325.35 17121.56 88888.00 2019-09-24 08:08:54.000 267 33837.68 325.36 17121.58 88888.00 2019-09-24 08:08:55.000 267 33837.65 325.38 17121.56 37924.30 2019-09-24 08:08:56.000 267 33837.67 325.40 17121.57 88888.00 2019-09-24 08:08:57.000 267 33837.71 325.43 17121.57 88888.00 2019-09-24 08:08:58.000 267 33837.74 325.34 17121.56 88888.00 2019-09-24 08:08:59.000 267 33837.73 325.32 17121.52 88888.00 2019-09-24 08:09:00.000 267 33837.70 325.31 17121.53 37924.32 2019-09-24 08:09:01.000 267 33837.72 325.28 17121.49 88888.00 2019-09-24 08:09:02.000 267 33837.77 325.28 17121.52 88888.00 2019-09-24 08:09:03.000 267 33837.79 325.28 17121.46 88888.00 2019-09-24 08:09:04.000 267 33837.79 325.27 17121.46 88888.00 2019-09-24 08:09:05.000 267 33837.82 325.26 17121.45 37924.28 2019-09-24 08:09:06.000 267 33837.81 325.27 17121.45 88888.00 2019-09-24 08:09:07.000 267 33837.79 325.25 17121.46 88888.00 2019-09-24 08:09:08.000 267 33837.80 325.29 17121.51 88888.00 2019-09-24 08:09:09.000 267 33837.84 325.29 17121.51 88888.00 2019-09-24 08:09:10.000 267 33837.86 325.32 17121.48 37924.47 2019-09-24 08:09:11.000 267 33837.91 325.30 17121.47 88888.00 2019-09-24 08:09:12.000 267 33837.93 325.31 17121.48 88888.00 2019-09-24 08:09:13.000 267 33837.95 325.31 17121.46 88888.00 2019-09-24 08:09:14.000 267 33837.92 325.29 17121.48 88888.00 2019-09-24 08:09:15.000 267 33837.89 325.27 17121.50 37924.44 2019-09-24 08:09:16.000 267 33837.89 325.29 17121.49 88888.00 2019-09-24 08:09:17.000 267 33837.92 325.33 17121.53 88888.00 2019-09-24 08:09:18.000 267 33837.92 325.32 17121.49 88888.00 2019-09-24 08:09:19.000 267 33837.90 325.33 17121.48 88888.00 2019-09-24 08:09:20.000 267 33837.90 325.34 17121.46 37924.48 2019-09-24 08:09:21.000 267 33837.92 325.34 17121.47 88888.00 2019-09-24 08:09:22.000 267 33837.90 325.33 17121.45 88888.00 2019-09-24 08:09:23.000 267 33837.89 325.33 17121.44 88888.00 2019-09-24 08:09:24.000 267 33837.90 325.33 17121.43 88888.00 2019-09-24 08:09:25.000 267 33837.94 325.32 17121.46 37924.49 2019-09-24 08:09:26.000 267 33837.93 325.32 17121.47 88888.00 2019-09-24 08:09:27.000 267 33837.92 325.29 17121.45 88888.00 2019-09-24 08:09:28.000 267 33837.92 325.33 17121.46 88888.00 2019-09-24 08:09:29.000 267 33837.87 325.29 17121.46 88888.00 2019-09-24 08:09:30.000 267 33837.86 325.28 17121.39 37924.50 2019-09-24 08:09:31.000 267 33837.82 325.31 17121.40 88888.00 2019-09-24 08:09:32.000 267 33837.83 325.33 17121.40 88888.00 2019-09-24 08:09:33.000 267 33837.86 325.32 17121.38 88888.00 2019-09-24 08:09:34.000 267 33837.88 325.30 17121.37 88888.00 2019-09-24 08:09:35.000 267 33837.86 325.30 17121.39 37924.44 2019-09-24 08:09:36.000 267 33837.87 325.29 17121.36 88888.00 2019-09-24 08:09:37.000 267 33837.90 325.29 17121.35 88888.00 2019-09-24 08:09:38.000 267 33837.90 325.31 17121.34 88888.00 2019-09-24 08:09:39.000 267 33837.88 325.29 17121.35 88888.00 2019-09-24 08:09:40.000 267 33837.88 325.32 17121.35 37924.46 2019-09-24 08:09:41.000 267 33837.87 325.30 17121.32 88888.00 2019-09-24 08:09:42.000 267 33837.87 325.27 17121.35 88888.00 2019-09-24 08:09:43.000 267 33837.86 325.27 17121.36 88888.00 2019-09-24 08:09:44.000 267 33837.88 325.28 17121.41 88888.00 2019-09-24 08:09:45.000 267 33837.90 325.28 17121.39 37924.39 2019-09-24 08:09:46.000 267 33837.92 325.30 17121.35 88888.00 2019-09-24 08:09:47.000 267 33837.91 325.27 17121.35 88888.00 2019-09-24 08:09:48.000 267 33837.89 325.22 17121.34 88888.00 2019-09-24 08:09:49.000 267 33837.89 325.22 17121.33 88888.00 2019-09-24 08:09:50.000 267 33837.93 325.25 17121.33 37924.47 2019-09-24 08:09:51.000 267 33837.93 325.25 17121.36 88888.00 2019-09-24 08:09:52.000 267 33837.90 325.20 17121.35 88888.00 2019-09-24 08:09:53.000 267 33837.88 325.18 17121.32 88888.00 2019-09-24 08:09:54.000 267 33837.90 325.19 17121.30 88888.00 2019-09-24 08:09:55.000 267 33837.89 325.20 17121.34 37924.38 2019-09-24 08:09:56.000 267 33837.89 325.20 17121.35 88888.00 2019-09-24 08:09:57.000 267 33837.86 325.19 17121.35 88888.00 2019-09-24 08:09:58.000 267 33837.82 325.15 17121.33 88888.00 2019-09-24 08:09:59.000 267 33837.86 325.16 17121.34 88888.00 2019-09-24 08:10:00.000 267 33837.85 325.17 17121.35 37924.36 2019-09-24 08:10:01.000 267 33837.86 325.17 17121.33 88888.00 2019-09-24 08:10:02.000 267 33837.83 325.20 17121.31 88888.00 2019-09-24 08:10:03.000 267 33837.84 325.18 17121.31 88888.00 2019-09-24 08:10:04.000 267 33837.86 325.17 17121.32 88888.00 2019-09-24 08:10:05.000 267 33837.85 325.18 17121.35 37924.34 2019-09-24 08:10:06.000 267 33837.84 325.19 17121.33 88888.00 2019-09-24 08:10:07.000 267 33837.85 325.15 17121.31 88888.00 2019-09-24 08:10:08.000 267 33837.89 325.14 17121.31 88888.00 2019-09-24 08:10:09.000 267 33837.88 325.17 17121.34 88888.00 2019-09-24 08:10:10.000 267 33837.88 325.17 17121.39 37924.47 2019-09-24 08:10:11.000 267 33837.90 325.16 17121.34 88888.00 2019-09-24 08:10:12.000 267 33837.89 325.20 17121.36 88888.00 2019-09-24 08:10:13.000 267 33837.87 325.19 17121.39 88888.00 2019-09-24 08:10:14.000 267 33837.90 325.17 17121.36 88888.00 2019-09-24 08:10:15.000 267 33837.89 325.15 17121.30 37924.40 2019-09-24 08:10:16.000 267 33837.86 325.11 17121.34 88888.00 2019-09-24 08:10:17.000 267 33837.86 325.14 17121.31 88888.00 2019-09-24 08:10:18.000 267 33837.85 325.10 17121.28 88888.00 2019-09-24 08:10:19.000 267 33837.82 325.10 17121.31 88888.00 2019-09-24 08:10:20.000 267 33837.79 325.09 17121.28 37924.40 2019-09-24 08:10:21.000 267 33837.77 325.07 17121.34 88888.00 2019-09-24 08:10:22.000 267 33837.80 325.07 17121.30 88888.00 2019-09-24 08:10:23.000 267 33837.79 325.05 17121.30 88888.00 2019-09-24 08:10:24.000 267 33837.73 325.06 17121.32 88888.00 2019-09-24 08:10:25.000 267 33837.75 325.09 17121.32 37924.36 2019-09-24 08:10:26.000 267 33837.74 325.09 17121.33 88888.00 2019-09-24 08:10:27.000 267 33837.75 325.06 17121.38 88888.00 2019-09-24 08:10:28.000 267 33837.74 325.03 17121.36 88888.00 2019-09-24 08:10:29.000 267 33837.75 325.08 17121.33 88888.00 2019-09-24 08:10:30.000 267 33837.76 325.08 17121.32 37924.29 2019-09-24 08:10:31.000 267 33837.74 325.07 17121.32 88888.00 2019-09-24 08:10:32.000 267 33837.74 325.09 17121.35 88888.00 2019-09-24 08:10:33.000 267 33837.74 325.09 17121.34 88888.00 2019-09-24 08:10:34.000 267 33837.77 325.09 17121.34 88888.00 2019-09-24 08:10:35.000 267 33837.79 325.09 17121.36 37924.25 2019-09-24 08:10:36.000 267 33837.77 325.06 17121.32 88888.00 2019-09-24 08:10:37.000 267 33837.78 325.03 17121.32 88888.00 2019-09-24 08:10:38.000 267 33837.78 325.01 17121.36 88888.00 2019-09-24 08:10:39.000 267 33837.80 324.98 17121.38 88888.00 2019-09-24 08:10:40.000 267 33837.83 325.00 17121.38 37924.32 2019-09-24 08:10:41.000 267 33837.81 325.01 17121.35 88888.00 2019-09-24 08:10:42.000 267 33837.84 325.05 17121.34 88888.00 2019-09-24 08:10:43.000 267 33837.80 325.03 17121.35 88888.00 2019-09-24 08:10:44.000 267 33837.84 325.01 17121.34 88888.00 2019-09-24 08:10:45.000 267 33837.85 325.00 17121.32 37924.34 2019-09-24 08:10:46.000 267 33837.86 324.95 17121.32 88888.00 2019-09-24 08:10:47.000 267 33837.87 324.97 17121.28 88888.00 2019-09-24 08:10:48.000 267 33837.92 324.97 17121.28 88888.00 2019-09-24 08:10:49.000 267 33837.92 324.95 17121.30 88888.00 2019-09-24 08:10:50.000 267 33837.91 324.95 17121.28 37924.33 2019-09-24 08:10:51.000 267 33837.88 324.94 17121.24 88888.00 2019-09-24 08:10:52.000 267 33837.89 324.92 17121.23 88888.00 2019-09-24 08:10:53.000 267 33837.88 324.91 17121.26 88888.00 2019-09-24 08:10:54.000 267 33837.87 324.87 17121.27 88888.00 2019-09-24 08:10:55.000 267 33837.91 324.84 17121.21 37924.37 2019-09-24 08:10:56.000 267 33837.93 324.82 17121.19 88888.00 2019-09-24 08:10:57.000 267 33837.90 324.83 17121.22 88888.00 2019-09-24 08:10:58.000 267 33837.88 324.83 17121.22 88888.00 2019-09-24 08:10:59.000 267 33837.88 324.82 17121.21 88888.00 2019-09-24 08:11:00.000 267 33837.88 324.80 17121.22 37924.39 2019-09-24 08:11:01.000 267 33837.91 324.79 17121.27 88888.00 2019-09-24 08:11:02.000 267 33837.90 324.81 17121.28 88888.00 2019-09-24 08:11:03.000 267 33837.93 324.80 17121.33 88888.00 2019-09-24 08:11:04.000 267 33837.93 324.80 17121.30 88888.00 2019-09-24 08:11:05.000 267 33837.96 324.81 17121.26 37924.48 2019-09-24 08:11:06.000 267 33837.99 324.78 17121.24 88888.00 2019-09-24 08:11:07.000 267 33838.00 324.75 17121.22 88888.00 2019-09-24 08:11:08.000 267 33838.01 324.74 17121.21 88888.00 2019-09-24 08:11:09.000 267 33838.02 324.73 17121.27 88888.00 2019-09-24 08:11:10.000 267 33838.05 324.72 17121.25 37924.48 2019-09-24 08:11:11.000 267 33838.09 324.74 17121.24 88888.00 2019-09-24 08:11:12.000 267 33838.05 324.73 17121.26 88888.00 2019-09-24 08:11:13.000 267 33838.04 324.73 17121.26 88888.00 2019-09-24 08:11:14.000 267 33838.04 324.75 17121.26 88888.00 2019-09-24 08:11:15.000 267 33838.09 324.73 17121.25 37924.46 2019-09-24 08:11:16.000 267 33838.06 324.74 17121.22 88888.00 2019-09-24 08:11:17.000 267 33838.07 324.76 17121.24 88888.00 2019-09-24 08:11:18.000 267 33838.05 324.81 17121.27 88888.00 2019-09-24 08:11:19.000 267 33838.06 324.81 17121.25 88888.00 2019-09-24 08:11:20.000 267 33838.06 324.79 17121.20 37924.42 2019-09-24 08:11:21.000 267 33838.09 324.84 17121.21 88888.00 2019-09-24 08:11:22.000 267 33838.12 324.84 17121.24 88888.00 2019-09-24 08:11:23.000 267 33838.10 324.80 17121.23 88888.00 2019-09-24 08:11:24.000 267 33838.15 324.83 17121.24 88888.00 2019-09-24 08:11:25.000 267 33838.17 324.86 17121.23 37924.50 2019-09-24 08:11:26.000 267 33838.16 324.85 17121.22 88888.00 2019-09-24 08:11:27.000 267 33838.21 324.86 17121.21 88888.00 2019-09-24 08:11:28.000 267 33838.22 324.82 17121.25 88888.00 2019-09-24 08:11:29.000 267 33838.26 324.82 17121.30 88888.00 2019-09-24 08:11:30.000 267 33838.25 324.76 17121.28 37924.57 2019-09-24 08:11:31.000 267 33838.22 324.77 17121.25 88888.00 2019-09-24 08:11:32.000 267 33838.25 324.78 17121.21 88888.00 2019-09-24 08:11:33.000 267 33838.24 324.81 17121.22 88888.00 2019-09-24 08:11:34.000 267 33838.22 324.81 17121.22 88888.00 2019-09-24 08:11:35.000 267 33838.21 324.82 17121.21 37924.56 2019-09-24 08:11:36.000 267 33838.19 324.78 17121.20 88888.00 2019-09-24 08:11:37.000 267 33838.23 324.70 17121.15 88888.00 2019-09-24 08:11:38.000 267 33838.26 324.71 17121.14 88888.00 2019-09-24 08:11:39.000 267 33838.30 324.72 17121.16 88888.00 2019-09-24 08:11:40.000 267 33838.29 324.69 17121.18 37924.70 2019-09-24 08:11:41.000 267 33838.28 324.71 17121.20 88888.00 2019-09-24 08:11:42.000 267 33838.26 324.76 17121.16 88888.00 2019-09-24 08:11:43.000 267 33838.28 324.74 17121.15 88888.00 2019-09-24 08:11:44.000 267 33838.31 324.71 17121.17 88888.00 2019-09-24 08:11:45.000 267 33838.35 324.76 17121.19 37924.67 2019-09-24 08:11:46.000 267 33838.30 324.76 17121.18 88888.00 2019-09-24 08:11:47.000 267 33838.31 324.77 17121.17 88888.00 2019-09-24 08:11:48.000 267 33838.36 324.84 17121.15 88888.00 2019-09-24 08:11:49.000 267 33838.34 324.83 17121.16 88888.00 2019-09-24 08:11:50.000 267 33838.33 324.83 17121.15 37924.74 2019-09-24 08:11:51.000 267 33838.36 324.85 17121.15 88888.00 2019-09-24 08:11:52.000 267 33838.40 324.83 17121.21 88888.00 2019-09-24 08:11:53.000 267 33838.39 324.81 17121.15 88888.00 2019-09-24 08:11:54.000 267 33838.38 324.81 17121.12 88888.00 2019-09-24 08:11:55.000 267 33838.38 324.86 17121.09 37924.75 2019-09-24 08:11:56.000 267 33838.39 324.88 17121.11 88888.00 2019-09-24 08:11:57.000 267 33838.44 324.88 17121.10 88888.00 2019-09-24 08:11:58.000 267 33838.43 324.82 17121.06 88888.00 2019-09-24 08:11:59.000 267 33838.41 324.85 17121.11 88888.00 2019-09-24 08:12:00.000 267 33838.41 324.86 17121.08 37924.74 2019-09-24 08:12:01.000 267 33838.41 324.86 17121.10 88888.00 2019-09-24 08:12:02.000 267 33838.42 324.85 17121.11 88888.00 2019-09-24 08:12:03.000 267 33838.39 324.83 17121.07 88888.00 2019-09-24 08:12:04.000 267 33838.37 324.82 17121.10 88888.00 2019-09-24 08:12:05.000 267 33838.43 324.81 17121.10 37924.83 2019-09-24 08:12:06.000 267 33838.44 324.84 17121.10 88888.00 2019-09-24 08:12:07.000 267 33838.45 324.84 17121.10 88888.00 2019-09-24 08:12:08.000 267 33838.46 324.86 17121.11 88888.00 2019-09-24 08:12:09.000 267 33838.49 324.86 17121.16 88888.00 2019-09-24 08:12:10.000 267 33838.51 324.87 17121.16 37924.80 2019-09-24 08:12:11.000 267 33838.48 324.89 17121.16 88888.00 2019-09-24 08:12:12.000 267 33838.49 324.90 17121.15 88888.00 2019-09-24 08:12:13.000 267 33838.46 324.91 17121.09 88888.00 2019-09-24 08:12:14.000 267 33838.46 324.90 17121.06 88888.00 2019-09-24 08:12:15.000 267 33838.44 324.97 17121.05 37924.77 2019-09-24 08:12:16.000 267 33838.46 324.97 17121.06 88888.00 2019-09-24 08:12:17.000 267 33838.46 324.96 17121.09 88888.00 2019-09-24 08:12:18.000 267 33838.46 324.97 17121.06 88888.00 2019-09-24 08:12:19.000 267 33838.46 324.93 17121.05 88888.00 2019-09-24 08:12:20.000 267 33838.44 324.93 17121.05 37924.71 2019-09-24 08:12:21.000 267 33838.44 324.98 17121.06 88888.00 2019-09-24 08:12:22.000 267 33838.43 325.00 17121.07 88888.00 2019-09-24 08:12:23.000 267 33838.45 325.03 17121.06 88888.00 2019-09-24 08:12:24.000 267 33838.46 324.98 17121.06 88888.00 2019-09-24 08:12:25.000 267 33838.46 324.99 17121.03 37924.79 2019-09-24 08:12:26.000 267 33838.47 325.01 17121.01 88888.00 2019-09-24 08:12:27.000 267 33838.47 325.05 17121.00 88888.00 2019-09-24 08:12:28.000 267 33838.45 325.03 17121.01 88888.00 2019-09-24 08:12:29.000 267 33838.44 325.03 17121.01 88888.00 2019-09-24 08:12:30.000 267 33838.46 324.98 17121.00 37924.73 2019-09-24 08:12:31.000 267 33838.49 324.96 17121.00 88888.00 2019-09-24 08:12:32.000 267 33838.51 324.93 17120.97 88888.00 2019-09-24 08:12:33.000 267 33838.51 324.99 17121.02 88888.00 2019-09-24 08:12:34.000 267 33838.51 324.98 17121.03 88888.00 2019-09-24 08:12:35.000 267 33838.50 324.95 17121.03 37924.78 2019-09-24 08:12:36.000 267 33838.46 324.94 17121.00 88888.00 2019-09-24 08:12:37.000 267 33838.49 324.94 17120.99 88888.00 2019-09-24 08:12:38.000 267 33838.50 324.88 17120.97 88888.00 2019-09-24 08:12:39.000 267 33838.53 324.90 17121.00 88888.00 2019-09-24 08:12:40.000 267 33838.54 324.90 17120.99 37924.86 2019-09-24 08:12:41.000 267 33838.56 324.91 17120.98 88888.00 2019-09-24 08:12:42.000 267 33838.53 324.90 17120.96 88888.00 2019-09-24 08:12:43.000 267 33838.54 324.91 17120.99 88888.00 2019-09-24 08:12:44.000 267 33838.55 324.88 17121.02 88888.00 2019-09-24 08:12:45.000 267 33838.54 324.89 17121.01 37924.80 2019-09-24 08:12:46.000 267 33838.55 324.89 17121.00 88888.00 2019-09-24 08:12:47.000 267 33838.55 324.90 17121.02 88888.00 2019-09-24 08:12:48.000 267 33838.55 324.92 17121.03 88888.00 2019-09-24 08:12:49.000 267 33838.52 324.94 17121.00 88888.00 2019-09-24 08:12:50.000 267 33838.48 324.98 17121.01 37924.79 2019-09-24 08:12:51.000 267 33838.50 324.93 17120.98 88888.00 2019-09-24 08:12:52.000 267 33838.50 324.90 17120.98 88888.00 2019-09-24 08:12:53.000 267 33838.51 324.96 17121.01 88888.00 2019-09-24 08:12:54.000 267 33838.55 324.97 17121.02 88888.00 2019-09-24 08:12:55.000 267 33838.55 324.93 17120.99 37924.79 2019-09-24 08:12:56.000 267 33838.51 324.94 17120.97 88888.00 2019-09-24 08:12:57.000 267 33838.55 324.94 17120.96 88888.00 2019-09-24 08:12:58.000 267 33838.54 324.99 17120.94 88888.00 2019-09-24 08:12:59.000 267 33838.55 324.99 17120.97 88888.00 2019-09-24 08:13:00.000 267 33838.56 324.95 17120.95 37924.74 2019-09-24 08:13:01.000 267 33838.56 324.94 17120.92 88888.00 2019-09-24 08:13:02.000 267 33838.53 324.94 17120.93 88888.00 2019-09-24 08:13:03.000 267 33838.54 324.96 17120.92 88888.00 2019-09-24 08:13:04.000 267 33838.53 324.99 17120.91 88888.00 2019-09-24 08:13:05.000 267 33838.53 324.97 17120.90 37924.79 2019-09-24 08:13:06.000 267 33838.56 324.99 17120.90 88888.00 2019-09-24 08:13:07.000 267 33838.58 324.98 17120.91 88888.00 2019-09-24 08:13:08.000 267 33838.59 325.02 17120.92 88888.00 2019-09-24 08:13:09.000 267 33838.57 325.03 17120.94 88888.00 2019-09-24 08:13:10.000 267 33838.59 324.96 17120.90 37924.83 2019-09-24 08:13:11.000 267 33838.61 324.95 17120.85 88888.00 2019-09-24 08:13:12.000 267 33838.59 324.99 17120.86 88888.00 2019-09-24 08:13:13.000 267 33838.67 325.05 17120.90 88888.00 2019-09-24 08:13:14.000 267 33838.70 325.09 17120.88 88888.00 2019-09-24 08:13:15.000 267 33838.66 325.11 17120.90 37924.89 2019-09-24 08:13:16.000 267 33838.63 325.08 17120.90 88888.00 2019-09-24 08:13:17.000 267 33838.65 325.06 17120.89 88888.00 2019-09-24 08:13:18.000 267 33838.67 325.10 17120.88 88888.00 2019-09-24 08:13:19.000 267 33838.67 325.09 17120.92 88888.00 2019-09-24 08:13:20.000 267 33838.70 325.11 17120.93 37924.90 2019-09-24 08:13:21.000 267 33838.70 325.15 17120.92 88888.00 2019-09-24 08:13:22.000 267 33838.70 325.11 17120.95 88888.00 2019-09-24 08:13:23.000 267 33838.71 325.13 17120.91 88888.00 2019-09-24 08:13:24.000 267 33838.71 325.13 17120.87 88888.00 2019-09-24 08:13:25.000 267 33838.75 325.09 17120.89 37924.96 2019-09-24 08:13:26.000 267 33838.77 325.11 17120.88 88888.00 2019-09-24 08:13:27.000 267 33838.78 325.10 17120.86 88888.00 2019-09-24 08:13:28.000 267 33838.80 325.10 17120.85 88888.00 2019-09-24 08:13:29.000 267 33838.85 325.10 17120.85 88888.00 2019-09-24 08:13:30.000 267 33838.87 325.13 17120.85 37925.00 2019-09-24 08:13:31.000 267 33838.86 325.13 17120.80 88888.00 2019-09-24 08:13:32.000 267 33838.84 325.10 17120.80 88888.00 2019-09-24 08:13:33.000 267 33838.84 325.07 17120.82 88888.00 2019-09-24 08:13:34.000 267 33838.87 325.07 17120.81 88888.00 2019-09-24 08:13:35.000 267 33838.86 325.07 17120.82 37925.05 2019-09-24 08:13:36.000 267 33838.87 325.08 17120.85 88888.00 2019-09-24 08:13:37.000 267 33838.83 325.08 17120.83 88888.00 2019-09-24 08:13:38.000 267 33838.85 325.08 17120.83 88888.00 2019-09-24 08:13:39.000 267 33838.91 325.06 17120.81 88888.00 2019-09-24 08:13:40.000 267 33838.91 325.05 17120.78 37925.03 2019-09-24 08:13:41.000 267 33838.91 325.06 17120.78 88888.00 2019-09-24 08:13:42.000 267 33838.87 325.07 17120.80 88888.00 2019-09-24 08:13:43.000 267 33838.87 325.10 17120.80 88888.00 2019-09-24 08:13:44.000 267 33838.88 325.14 17120.82 88888.00 2019-09-24 08:13:45.000 267 33838.90 325.14 17120.83 37925.11 2019-09-24 08:13:46.000 267 33838.90 325.16 17120.84 88888.00 2019-09-24 08:13:47.000 267 33838.91 325.17 17120.80 88888.00 2019-09-24 08:13:48.000 267 33838.92 325.19 17120.77 88888.00 2019-09-24 08:13:49.000 267 33838.96 325.17 17120.74 88888.00 2019-09-24 08:13:50.000 267 33838.95 325.14 17120.77 37925.08 2019-09-24 08:13:51.000 267 33838.97 325.15 17120.83 88888.00 2019-09-24 08:13:52.000 267 33838.91 325.13 17120.88 88888.00 2019-09-24 08:13:53.000 267 33838.93 325.15 17120.84 88888.00 2019-09-24 08:13:54.000 267 33838.93 325.14 17120.78 88888.00 2019-09-24 08:13:55.000 267 33838.96 325.14 17120.76 37925.11 2019-09-24 08:13:56.000 267 33838.96 325.19 17120.78 88888.00 2019-09-24 08:13:57.000 267 33838.99 325.20 17120.76 88888.00 2019-09-24 08:13:58.000 267 33838.99 325.23 17120.74 88888.00 2019-09-24 08:13:59.000 267 33838.97 325.26 17120.74 88888.00 2019-09-24 08:14:00.000 267 33838.96 325.29 17120.71 37925.08 2019-09-24 08:14:01.000 267 33838.99 325.33 17120.72 88888.00 2019-09-24 08:14:02.000 267 33839.00 325.27 17120.74 88888.00 2019-09-24 08:14:03.000 267 33839.05 325.24 17120.72 88888.00 2019-09-24 08:14:04.000 267 33839.07 325.24 17120.74 88888.00 2019-09-24 08:14:05.000 267 33839.04 325.26 17120.73 37925.09 2019-09-24 08:14:06.000 267 33839.04 325.27 17120.71 88888.00 2019-09-24 08:14:07.000 267 33839.12 325.32 17120.75 88888.00 2019-09-24 08:14:08.000 267 33839.13 325.34 17120.76 88888.00 2019-09-24 08:14:09.000 267 33839.14 325.33 17120.70 88888.00 2019-09-24 08:14:10.000 267 33839.16 325.30 17120.69 37925.23 2019-09-24 08:14:11.000 267 33839.13 325.28 17120.68 88888.00 2019-09-24 08:14:12.000 267 33839.12 325.25 17120.67 88888.00 2019-09-24 08:14:13.000 267 33839.13 325.26 17120.68 88888.00 2019-09-24 08:14:14.000 267 33839.15 325.29 17120.67 88888.00 2019-09-24 08:14:15.000 267 33839.21 325.33 17120.67 37925.36 2019-09-24 08:14:16.000 267 33839.22 325.35 17120.67 88888.00 2019-09-24 08:14:17.000 267 33839.22 325.34 17120.67 88888.00 2019-09-24 08:14:18.000 267 33839.26 325.36 17120.67 88888.00 2019-09-24 08:14:19.000 267 33839.27 325.33 17120.62 88888.00 2019-09-24 08:14:20.000 267 33839.28 325.35 17120.59 37925.29 2019-09-24 08:14:21.000 267 33839.27 325.38 17120.56 88888.00 2019-09-24 08:14:22.000 267 33839.33 325.36 17120.58 88888.00 2019-09-24 08:14:23.000 267 33839.33 325.38 17120.61 88888.00 2019-09-24 08:14:24.000 267 33839.29 325.39 17120.65 88888.00 2019-09-24 08:14:25.000 267 33839.30 325.40 17120.62 37925.36 2019-09-24 08:14:26.000 267 33839.29 325.44 17120.61 88888.00 2019-09-24 08:14:27.000 267 33839.31 325.47 17120.61 88888.00 2019-09-24 08:14:28.000 267 33839.34 325.47 17120.62 88888.00 2019-09-24 08:14:29.000 267 33839.34 325.48 17120.66 88888.00 2019-09-24 08:14:30.000 267 33839.31 325.48 17120.62 37925.40 2019-09-24 08:14:31.000 267 33839.32 325.45 17120.62 88888.00 2019-09-24 08:14:32.000 267 33839.32 325.42 17120.66 88888.00 2019-09-24 08:14:33.000 267 33839.37 325.48 17120.65 88888.00 2019-09-24 08:14:34.000 267 33839.35 325.51 17120.60 88888.00 2019-09-24 08:14:35.000 267 33839.36 325.50 17120.60 37925.33 2019-09-24 08:14:36.000 267 33839.31 325.51 17120.62 88888.00 2019-09-24 08:14:37.000 267 33839.28 325.50 17120.64 88888.00 2019-09-24 08:14:38.000 267 33839.32 325.53 17120.64 88888.00 2019-09-24 08:14:39.000 267 33839.32 325.56 17120.62 88888.00 2019-09-24 08:14:40.000 267 33839.31 325.52 17120.59 37925.30 2019-09-24 08:14:41.000 267 33839.34 325.54 17120.59 88888.00 2019-09-24 08:14:42.000 267 33839.37 325.56 17120.57 88888.00 2019-09-24 08:14:43.000 267 33839.35 325.58 17120.56 88888.00 2019-09-24 08:14:44.000 267 33839.35 325.58 17120.56 88888.00 2019-09-24 08:14:45.000 267 33839.34 325.61 17120.56 37925.43 2019-09-24 08:14:46.000 267 33839.33 325.68 17120.56 88888.00 2019-09-24 08:14:47.000 267 33839.29 325.67 17120.55 88888.00 2019-09-24 08:14:48.000 267 33839.26 325.66 17120.52 88888.00 2019-09-24 08:14:49.000 267 33839.29 325.65 17120.50 88888.00 2019-09-24 08:14:50.000 267 33839.28 325.64 17120.53 37925.26 2019-09-24 08:14:51.000 267 33839.31 325.62 17120.52 88888.00 2019-09-24 08:14:52.000 267 33839.35 325.64 17120.58 88888.00 2019-09-24 08:14:53.000 267 33839.33 325.65 17120.58 88888.00 2019-09-24 08:14:54.000 267 33839.30 325.71 17120.56 88888.00 2019-09-24 08:14:55.000 267 33839.33 325.67 17120.59 37925.36 2019-09-24 08:14:56.000 267 33839.36 325.67 17120.60 88888.00 2019-09-24 08:14:57.000 267 33839.38 325.66 17120.66 88888.00 2019-09-24 08:14:58.000 267 33839.35 325.68 17120.60 88888.00 2019-09-24 08:14:59.000 267 33839.35 325.69 17120.53 88888.00 2019-09-24 08:15:00.000 267 33839.39 325.67 17120.52 37925.33 2019-09-24 08:15:01.000 267 33839.42 325.67 17120.52 88888.00 2019-09-24 08:15:02.000 267 33839.38 325.66 17120.53 88888.00 2019-09-24 08:15:03.000 267 33839.37 325.65 17120.55 88888.00 2019-09-24 08:15:04.000 267 33839.37 325.65 17120.56 88888.00 2019-09-24 08:15:05.000 267 33839.37 325.66 17120.56 37925.34 2019-09-24 08:15:06.000 267 33839.40 325.65 17120.51 88888.00 2019-09-24 08:15:07.000 267 33839.42 325.65 17120.55 88888.00 2019-09-24 08:15:08.000 267 33839.42 325.69 17120.53 88888.00 2019-09-24 08:15:09.000 267 33839.41 325.66 17120.55 88888.00 2019-09-24 08:15:10.000 267 33839.43 325.66 17120.55 37925.29 2019-09-24 08:15:11.000 267 33839.41 325.62 17120.55 88888.00 2019-09-24 08:15:12.000 267 33839.40 325.61 17120.57 88888.00 2019-09-24 08:15:13.000 267 33839.41 325.63 17120.56 88888.00 2019-09-24 08:15:14.000 267 33839.40 325.63 17120.52 88888.00 2019-09-24 08:15:15.000 267 33839.42 325.60 17120.51 37925.36 2019-09-24 08:15:16.000 267 33839.39 325.62 17120.52 88888.00 2019-09-24 08:15:17.000 267 33839.39 325.57 17120.49 88888.00 2019-09-24 08:15:18.000 267 33839.45 325.55 17120.51 88888.00 2019-09-24 08:15:19.000 267 33839.49 325.57 17120.52 88888.00 2019-09-24 08:15:20.000 267 33839.51 325.61 17120.53 37925.43 2019-09-24 08:15:21.000 267 33839.49 325.63 17120.53 88888.00 2019-09-24 08:15:22.000 267 33839.48 325.60 17120.58 88888.00 2019-09-24 08:15:23.000 267 33839.48 325.65 17120.59 88888.00 2019-09-24 08:15:24.000 267 33839.46 325.63 17120.60 88888.00 2019-09-24 08:15:25.000 267 33839.43 325.64 17120.59 37925.48 2019-09-24 08:15:26.000 267 33839.48 325.59 17120.60 88888.00 2019-09-24 08:15:27.000 267 33839.49 325.58 17120.62 88888.00 2019-09-24 08:15:28.000 267 33839.49 325.60 17120.58 88888.00 2019-09-24 08:15:29.000 267 33839.49 325.56 17120.59 88888.00 2019-09-24 08:15:30.000 267 33839.48 325.58 17120.58 37925.42 2019-09-24 08:15:31.000 267 33839.48 325.59 17120.59 88888.00 2019-09-24 08:15:32.000 267 33839.48 325.55 17120.53 88888.00 2019-09-24 08:15:33.000 267 33839.47 325.54 17120.49 88888.00 2019-09-24 08:15:34.000 267 33839.44 325.55 17120.51 88888.00 2019-09-24 08:15:35.000 267 33839.44 325.57 17120.55 37925.37 2019-09-24 08:15:36.000 267 33839.47 325.56 17120.55 88888.00 2019-09-24 08:15:37.000 267 33839.45 325.59 17120.53 88888.00 2019-09-24 08:15:38.000 267 33839.39 325.62 17120.53 88888.00 2019-09-24 08:15:39.000 267 33839.38 325.58 17120.53 88888.00 2019-09-24 08:15:40.000 267 33839.37 325.56 17120.56 37925.40 2019-09-24 08:15:41.000 267 33839.37 325.61 17120.59 88888.00 2019-09-24 08:15:42.000 267 33839.40 325.60 17120.56 88888.00 2019-09-24 08:15:43.000 267 33839.38 325.58 17120.55 88888.00 2019-09-24 08:15:44.000 267 33839.37 325.62 17120.57 88888.00 2019-09-24 08:15:45.000 267 33839.34 325.65 17120.60 37925.33 2019-09-24 08:15:46.000 267 33839.33 325.61 17120.59 88888.00 2019-09-24 08:15:47.000 267 33839.31 325.65 17120.59 88888.00 2019-09-24 08:15:48.000 267 33839.27 325.62 17120.56 88888.00 2019-09-24 08:15:49.000 267 33839.28 325.62 17120.51 88888.00 2019-09-24 08:15:50.000 267 33839.31 325.63 17120.49 37925.23 2019-09-24 08:15:51.000 267 33839.28 325.65 17120.51 88888.00 2019-09-24 08:15:52.000 267 33839.27 325.60 17120.53 88888.00 2019-09-24 08:15:53.000 267 33839.28 325.58 17120.57 88888.00 2019-09-24 08:15:54.000 267 33839.26 325.63 17120.53 88888.00 2019-09-24 08:15:55.000 267 33839.27 325.67 17120.53 37925.26 2019-09-24 08:15:56.000 267 33839.27 325.65 17120.51 88888.00 2019-09-24 08:15:57.000 267 33839.25 325.63 17120.52 88888.00 2019-09-24 08:15:58.000 267 33839.23 325.60 17120.55 88888.00 2019-09-24 08:15:59.000 267 33839.23 325.64 17120.47 88888.00 2019-09-24 08:16:00.000 267 33839.23 325.62 17120.47 37925.19 2019-09-24 08:16:01.000 267 33839.21 325.68 17120.43 88888.00 2019-09-24 08:16:02.000 267 33839.19 325.70 17120.46 88888.00 2019-09-24 08:16:03.000 267 33839.21 325.70 17120.48 88888.00 2019-09-24 08:16:04.000 267 33839.15 325.68 17120.52 88888.00 2019-09-24 08:16:05.000 267 33839.14 325.68 17120.46 37925.15 2019-09-24 08:16:06.000 267 33839.19 325.67 17120.45 88888.00 2019-09-24 08:16:07.000 267 33839.17 325.66 17120.49 88888.00 2019-09-24 08:16:08.000 267 33839.15 325.70 17120.46 88888.00 2019-09-24 08:16:09.000 267 33839.16 325.71 17120.49 88888.00 2019-09-24 08:16:10.000 267 33839.18 325.71 17120.44 37925.20 2019-09-24 08:16:11.000 267 33839.20 325.70 17120.43 88888.00 2019-09-24 08:16:12.000 267 33839.22 325.74 17120.47 88888.00 2019-09-24 08:16:13.000 267 33839.19 325.76 17120.46 88888.00 2019-09-24 08:16:14.000 267 33839.20 325.73 17120.47 88888.00 2019-09-24 08:16:15.000 267 33839.23 325.71 17120.47 37925.09 2019-09-24 08:16:16.000 267 33839.20 325.70 17120.47 88888.00 2019-09-24 08:16:17.000 267 33839.21 325.74 17120.48 88888.00 2019-09-24 08:16:18.000 267 33839.21 325.74 17120.52 88888.00 2019-09-24 08:16:19.000 267 33839.19 325.73 17120.48 88888.00 2019-09-24 08:16:20.000 267 33839.21 325.77 17120.47 37925.15 2019-09-24 08:16:21.000 267 33839.21 325.78 17120.46 88888.00 2019-09-24 08:16:22.000 267 33839.24 325.78 17120.45 88888.00 2019-09-24 08:16:23.000 267 33839.21 325.76 17120.49 88888.00 2019-09-24 08:16:24.000 267 33839.18 325.74 17120.51 88888.00 2019-09-24 08:16:25.000 267 33839.22 325.75 17120.47 37925.02 2019-09-24 08:16:26.000 267 33839.22 325.75 17120.45 88888.00 2019-09-24 08:16:27.000 267 33839.19 325.74 17120.41 88888.00 2019-09-24 08:16:28.000 267 33839.18 325.77 17120.42 88888.00 2019-09-24 08:16:29.000 267 33839.20 325.75 17120.46 88888.00 2019-09-24 08:16:30.000 267 33839.20 325.72 17120.45 37925.15 2019-09-24 08:16:31.000 267 33839.20 325.74 17120.43 88888.00 2019-09-24 08:16:32.000 267 33839.20 325.74 17120.45 88888.00 2019-09-24 08:16:33.000 267 33839.14 325.73 17120.43 88888.00 2019-09-24 08:16:34.000 267 33839.15 325.74 17120.44 88888.00 2019-09-24 08:16:35.000 267 33839.18 325.78 17120.44 37925.09 2019-09-24 08:16:36.000 267 33839.17 325.77 17120.42 88888.00 2019-09-24 08:16:37.000 267 33839.15 325.77 17120.44 88888.00 2019-09-24 08:16:38.000 267 33839.15 325.80 17120.45 88888.00 2019-09-24 08:16:39.000 267 33839.14 325.80 17120.46 88888.00 2019-09-24 08:16:40.000 267 33839.14 325.80 17120.45 37925.15 2019-09-24 08:16:41.000 267 33839.13 325.84 17120.47 88888.00 2019-09-24 08:16:42.000 267 33839.14 325.82 17120.50 88888.00 2019-09-24 08:16:43.000 267 33839.12 325.86 17120.49 88888.00 2019-09-24 08:16:44.000 267 33839.11 325.85 17120.51 88888.00 2019-09-24 08:16:45.000 267 33839.10 325.85 17120.47 37925.11 2019-09-24 08:16:46.000 267 33839.07 325.85 17120.46 88888.00 2019-09-24 08:16:47.000 267 33839.11 325.86 17120.48 88888.00 2019-09-24 08:16:48.000 267 33839.09 325.89 17120.47 88888.00 2019-09-24 08:16:49.000 267 33839.15 325.89 17120.50 88888.00 2019-09-24 08:16:50.000 267 33839.17 325.92 17120.51 37925.08 2019-09-24 08:16:51.000 267 33839.15 325.92 17120.51 88888.00 2019-09-24 08:16:52.000 267 33839.12 325.97 17120.52 88888.00 2019-09-24 08:16:53.000 267 33839.15 326.01 17120.51 88888.00 2019-09-24 08:16:54.000 267 33839.15 326.02 17120.49 88888.00 2019-09-24 08:16:55.000 267 33839.12 325.98 17120.47 37925.05 2019-09-24 08:16:56.000 267 33839.12 325.97 17120.47 88888.00 2019-09-24 08:16:57.000 267 33839.15 325.99 17120.48 88888.00 2019-09-24 08:16:58.000 267 33839.13 325.98 17120.46 88888.00 2019-09-24 08:16:59.000 267 33839.08 325.99 17120.49 88888.00 2019-09-24 08:17:00.000 267 33839.06 325.99 17120.52 37925.08 2019-09-24 08:17:01.000 267 33839.08 325.99 17120.51 88888.00 2019-09-24 08:17:02.000 267 33839.10 325.98 17120.47 88888.00 2019-09-24 08:17:03.000 267 33839.08 325.98 17120.45 88888.00 2019-09-24 08:17:04.000 267 33839.08 326.03 17120.46 88888.00 2019-09-24 08:17:05.000 267 33839.11 326.07 17120.49 37925.06 2019-09-24 08:17:06.000 267 33839.12 326.05 17120.49 88888.00 2019-09-24 08:17:07.000 267 33839.09 326.04 17120.45 88888.00 2019-09-24 08:17:08.000 267 33839.10 326.05 17120.45 88888.00 2019-09-24 08:17:09.000 267 33839.12 326.03 17120.41 88888.00 2019-09-24 08:17:10.000 267 33839.11 326.03 17120.42 37925.05 2019-09-24 08:17:11.000 267 33839.11 326.03 17120.41 88888.00 2019-09-24 08:17:12.000 267 33839.14 326.06 17120.43 88888.00 2019-09-24 08:17:13.000 267 33839.13 326.08 17120.46 88888.00 2019-09-24 08:17:14.000 267 33839.11 326.06 17120.49 88888.00 2019-09-24 08:17:15.000 267 33839.13 326.05 17120.47 37924.98 2019-09-24 08:17:16.000 267 33839.14 326.06 17120.47 88888.00 2019-09-24 08:17:17.000 267 33839.16 326.03 17120.48 88888.00 2019-09-24 08:17:18.000 267 33839.16 326.04 17120.44 88888.00 2019-09-24 08:17:19.000 267 33839.13 326.09 17120.42 88888.00 2019-09-24 08:17:20.000 267 33839.12 326.10 17120.44 37925.05 2019-09-24 08:17:21.000 267 33839.14 326.12 17120.44 88888.00 2019-09-24 08:17:22.000 267 33839.16 326.11 17120.43 88888.00 2019-09-24 08:17:23.000 267 33839.17 326.13 17120.45 88888.00 2019-09-24 08:17:24.000 267 33839.11 326.16 17120.46 88888.00 2019-09-24 08:17:25.000 267 33839.10 326.16 17120.48 37925.02 2019-09-24 08:17:26.000 267 33839.13 326.15 17120.46 88888.00 2019-09-24 08:17:27.000 267 33839.16 326.16 17120.43 88888.00 2019-09-24 08:17:28.000 267 33839.15 326.18 17120.41 88888.00 2019-09-24 08:17:29.000 267 33839.17 326.15 17120.40 88888.00 2019-09-24 08:17:30.000 267 33839.15 326.18 17120.41 37925.05 2019-09-24 08:17:31.000 267 33839.12 326.21 17120.41 88888.00 2019-09-24 08:17:32.000 267 33839.07 326.23 17120.41 88888.00 2019-09-24 08:17:33.000 267 33839.08 326.19 17120.41 88888.00 2019-09-24 08:17:34.000 267 33839.08 326.19 17120.40 88888.00 2019-09-24 08:17:35.000 267 33839.05 326.22 17120.42 37925.07 2019-09-24 08:17:36.000 267 33839.06 326.18 17120.43 88888.00 2019-09-24 08:17:37.000 267 33839.06 326.14 17120.43 88888.00 2019-09-24 08:17:38.000 267 33839.03 326.12 17120.42 88888.00 2019-09-24 08:17:39.000 267 33839.01 326.13 17120.43 88888.00 2019-09-24 08:17:40.000 267 33839.04 326.13 17120.44 37925.05 2019-09-24 08:17:41.000 267 33839.05 326.13 17120.42 88888.00 2019-09-24 08:17:42.000 267 33839.09 326.13 17120.37 88888.00 2019-09-24 08:17:43.000 267 33839.06 326.20 17120.41 88888.00 2019-09-24 08:17:44.000 267 33839.02 326.22 17120.41 88888.00 2019-09-24 08:17:45.000 267 33839.04 326.20 17120.39 37924.95 2019-09-24 08:17:46.000 267 33839.01 326.17 17120.44 88888.00 2019-09-24 08:17:47.000 267 33839.03 326.16 17120.40 88888.00 2019-09-24 08:17:48.000 267 33839.02 326.20 17120.46 88888.00 2019-09-24 08:17:49.000 267 33839.04 326.22 17120.44 88888.00 2019-09-24 08:17:50.000 267 33839.03 326.17 17120.39 37924.99 2019-09-24 08:17:51.000 267 33838.99 326.13 17120.37 88888.00 2019-09-24 08:17:52.000 267 33839.02 326.18 17120.37 88888.00 2019-09-24 08:17:53.000 267 33839.05 326.18 17120.36 88888.00 2019-09-24 08:17:54.000 267 33839.03 326.18 17120.35 88888.00 2019-09-24 08:17:55.000 267 33839.02 326.18 17120.36 37925.01 2019-09-24 08:17:56.000 267 33838.99 326.18 17120.38 88888.00 2019-09-24 08:17:57.000 267 33838.98 326.21 17120.43 88888.00 2019-09-24 08:17:58.000 267 33839.00 326.22 17120.40 88888.00 2019-09-24 08:17:59.000 267 33839.06 326.20 17120.36 88888.00 2019-09-24 08:18:00.000 267 33839.01 326.23 17120.35 37925.01 2019-09-24 08:18:01.000 267 33839.00 326.21 17120.37 88888.00 2019-09-24 08:18:02.000 267 33839.05 326.19 17120.37 88888.00 2019-09-24 08:18:03.000 267 33839.08 326.17 17120.36 88888.00 2019-09-24 08:18:04.000 267 33839.10 326.18 17120.38 88888.00 2019-09-24 08:18:05.000 267 33839.13 326.19 17120.37 37924.94 2019-09-24 08:18:06.000 267 33839.13 326.22 17120.35 88888.00 2019-09-24 08:18:07.000 267 33839.13 326.19 17120.33 88888.00 2019-09-24 08:18:08.000 267 33839.11 326.18 17120.32 88888.00 2019-09-24 08:18:09.000 267 33839.14 326.17 17120.30 88888.00 2019-09-24 08:18:10.000 267 33839.13 326.14 17120.28 37925.08 2019-09-24 08:18:11.000 267 33839.14 326.11 17120.28 88888.00 2019-09-24 08:18:12.000 267 33839.14 326.09 17120.28 88888.00 2019-09-24 08:18:13.000 267 33839.20 326.08 17120.28 88888.00 2019-09-24 08:18:14.000 267 33839.21 326.09 17120.28 88888.00 2019-09-24 08:18:15.000 267 33839.24 326.12 17120.28 37925.15 2019-09-24 08:18:16.000 267 33839.28 326.16 17120.30 88888.00 2019-09-24 08:18:17.000 267 33839.27 326.17 17120.32 88888.00 2019-09-24 08:18:18.000 267 33839.27 326.17 17120.28 88888.00 2019-09-24 08:18:19.000 267 33839.34 326.18 17120.31 88888.00 2019-09-24 08:18:20.000 267 33839.34 326.18 17120.35 37925.18 2019-09-24 08:18:21.000 267 33839.32 326.17 17120.35 88888.00 2019-09-24 08:18:22.000 267 33839.32 326.20 17120.32 88888.00 2019-09-24 08:18:23.000 267 33839.30 326.22 17120.32 88888.00 2019-09-24 08:18:24.000 267 33839.33 326.21 17120.28 88888.00 2019-09-24 08:18:25.000 267 33839.37 326.19 17120.28 37925.14 2019-09-24 08:18:26.000 267 33839.37 326.17 17120.28 88888.00 2019-09-24 08:18:27.000 267 33839.36 326.22 17120.30 88888.00 2019-09-24 08:18:28.000 267 33839.40 326.19 17120.28 88888.00 2019-09-24 08:18:29.000 267 33839.44 326.17 17120.28 88888.00 2019-09-24 08:18:30.000 267 33839.42 326.17 17120.31 37925.23 2019-09-24 08:18:31.000 267 33839.44 326.15 17120.33 88888.00 2019-09-24 08:18:32.000 267 33839.42 326.15 17120.32 88888.00 2019-09-24 08:18:33.000 267 33839.41 326.16 17120.28 88888.00 2019-09-24 08:18:34.000 267 33839.41 326.17 17120.27 88888.00 2019-09-24 08:18:35.000 267 33839.41 326.17 17120.28 37925.27 2019-09-24 08:18:36.000 267 33839.43 326.20 17120.28 88888.00 2019-09-24 08:18:37.000 267 33839.47 326.23 17120.25 88888.00 2019-09-24 08:18:38.000 267 33839.48 326.24 17120.24 88888.00 2019-09-24 08:18:39.000 267 33839.50 326.26 17120.25 88888.00 2019-09-24 08:18:40.000 267 33839.51 326.21 17120.25 37925.30 2019-09-24 08:18:41.000 267 33839.50 326.19 17120.23 88888.00 2019-09-24 08:18:42.000 267 33839.53 326.23 17120.22 88888.00 2019-09-24 08:18:43.000 267 33839.57 326.22 17120.27 88888.00 2019-09-24 08:18:44.000 267 33839.61 326.20 17120.25 88888.00 2019-09-24 08:18:45.000 267 33839.66 326.20 17120.25 37925.34 2019-09-24 08:18:46.000 267 33839.62 326.18 17120.21 88888.00 2019-09-24 08:18:47.000 267 33839.59 326.22 17120.23 88888.00 2019-09-24 08:18:48.000 267 33839.60 326.24 17120.26 88888.00 2019-09-24 08:18:49.000 267 33839.62 326.24 17120.27 88888.00 2019-09-24 08:18:50.000 267 33839.63 326.22 17120.23 37925.44 2019-09-24 08:18:51.000 267 33839.63 326.22 17120.20 88888.00 2019-09-24 08:18:52.000 267 33839.63 326.26 17120.21 88888.00 2019-09-24 08:18:53.000 267 33839.64 326.25 17120.23 88888.00 2019-09-24 08:18:54.000 267 33839.65 326.24 17120.23 88888.00 2019-09-24 08:18:55.000 267 33839.67 326.26 17120.25 37925.34 2019-09-24 08:18:56.000 267 33839.66 326.25 17120.28 88888.00 2019-09-24 08:18:57.000 267 33839.66 326.25 17120.28 88888.00 2019-09-24 08:18:58.000 267 33839.64 326.24 17120.23 88888.00 2019-09-24 08:18:59.000 267 33839.64 326.24 17120.21 88888.00 2019-09-24 08:19:00.000 267 33839.65 326.21 17120.19 37925.49 2019-09-24 08:19:01.000 267 33839.69 326.21 17120.19 88888.00 2019-09-24 08:19:02.000 267 33839.67 326.21 17120.19 88888.00 2019-09-24 08:19:03.000 267 33839.64 326.27 17120.19 88888.00 2019-09-24 08:19:04.000 267 33839.65 326.30 17120.23 88888.00 2019-09-24 08:19:05.000 267 33839.63 326.29 17120.25 37925.48 2019-09-24 08:19:06.000 267 33839.62 326.30 17120.26 88888.00 2019-09-24 08:19:07.000 267 33839.66 326.28 17120.24 88888.00 2019-09-24 08:19:08.000 267 33839.65 326.26 17120.21 88888.00 2019-09-24 08:19:09.000 267 33839.64 326.25 17120.17 88888.00 2019-09-24 08:19:10.000 267 33839.64 326.24 17120.17 37925.55 2019-09-24 08:19:11.000 267 33839.66 326.27 17120.16 88888.00 2019-09-24 08:19:12.000 267 33839.66 326.26 17120.18 88888.00 2019-09-24 08:19:13.000 267 33839.65 326.27 17120.15 88888.00 2019-09-24 08:19:14.000 267 33839.67 326.29 17120.18 88888.00 2019-09-24 08:19:15.000 267 33839.69 326.27 17120.22 37925.58 2019-09-24 08:19:16.000 267 33839.69 326.31 17120.21 88888.00 2019-09-24 08:19:17.000 267 33839.67 326.33 17120.17 88888.00 2019-09-24 08:19:18.000 267 33839.64 326.35 17120.15 88888.00 2019-09-24 08:19:19.000 267 33839.67 326.36 17120.14 88888.00 2019-09-24 08:19:20.000 267 33839.70 326.35 17120.19 37925.54 2019-09-24 08:19:21.000 267 33839.70 326.32 17120.19 88888.00 2019-09-24 08:19:22.000 267 33839.69 326.34 17120.16 88888.00 2019-09-24 08:19:23.000 267 33839.67 326.35 17120.16 88888.00 2019-09-24 08:19:24.000 267 33839.69 326.34 17120.19 88888.00 2019-09-24 08:19:25.000 267 33839.73 326.35 17120.14 37925.47 2019-09-24 08:19:26.000 267 33839.72 326.34 17120.15 88888.00 2019-09-24 08:19:27.000 267 33839.73 326.32 17120.17 88888.00 2019-09-24 08:19:28.000 267 33839.73 326.32 17120.12 88888.00 2019-09-24 08:19:29.000 267 33839.79 326.33 17120.16 88888.00 2019-09-24 08:19:30.000 267 33839.75 326.32 17120.11 37925.59 2019-09-24 08:19:31.000 267 33839.74 326.35 17120.10 88888.00 2019-09-24 08:19:32.000 267 33839.74 326.33 17120.09 88888.00 2019-09-24 08:19:33.000 267 33839.76 326.32 17120.09 88888.00 2019-09-24 08:19:34.000 267 33839.79 326.29 17120.12 88888.00 2019-09-24 08:19:35.000 267 33839.81 326.36 17120.14 37925.51 2019-09-24 08:19:36.000 267 33839.81 326.37 17120.14 88888.00 2019-09-24 08:19:37.000 267 33839.81 326.36 17120.14 88888.00 2019-09-24 08:19:38.000 267 33839.80 326.35 17120.12 88888.00 2019-09-24 08:19:39.000 267 33839.83 326.33 17120.15 88888.00 2019-09-24 08:19:40.000 267 33839.83 326.31 17120.12 37925.55 2019-09-24 08:19:41.000 267 33839.82 326.37 17120.12 88888.00 2019-09-24 08:19:42.000 267 33839.81 326.39 17120.11 88888.00 2019-09-24 08:19:43.000 267 33839.83 326.38 17120.10 88888.00 2019-09-24 08:19:44.000 267 33839.85 326.41 17120.10 88888.00 2019-09-24 08:19:45.000 267 33839.81 326.41 17120.12 37925.60 2019-09-24 08:19:46.000 267 33839.77 326.46 17120.14 88888.00 2019-09-24 08:19:47.000 267 33839.80 326.45 17120.16 88888.00 2019-09-24 08:19:48.000 267 33839.79 326.42 17120.12 88888.00 2019-09-24 08:19:49.000 267 33839.80 326.45 17120.14 88888.00 2019-09-24 08:19:50.000 267 33839.79 326.44 17120.16 37925.62 2019-09-24 08:19:51.000 267 33839.79 326.44 17120.17 88888.00 2019-09-24 08:19:52.000 267 33839.77 326.41 17120.20 88888.00 2019-09-24 08:19:53.000 267 33839.76 326.42 17120.17 88888.00 2019-09-24 08:19:54.000 267 33839.76 326.43 17120.17 88888.00 2019-09-24 08:19:55.000 267 33839.75 326.45 17120.19 37925.65 2019-09-24 08:19:56.000 267 33839.77 326.45 17120.18 88888.00 2019-09-24 08:19:57.000 267 33839.77 326.45 17120.16 88888.00 2019-09-24 08:19:58.000 267 33839.74 326.46 17120.15 88888.00 2019-09-24 08:19:59.000 267 33839.73 326.46 17120.15 88888.00 2019-09-24 08:20:00.000 267 33839.72 326.48 17120.15 37925.55 2019-09-24 08:20:01.000 267 33839.73 326.49 17120.18 88888.00 2019-09-24 08:20:02.000 267 33839.72 326.48 17120.16 88888.00 2019-09-24 08:20:03.000 267 33839.72 326.49 17120.18 88888.00 2019-09-24 08:20:04.000 267 33839.72 326.49 17120.18 88888.00 2019-09-24 08:20:05.000 267 33839.69 326.50 17120.19 37925.54 2019-09-24 08:20:06.000 267 33839.65 326.50 17120.19 88888.00 2019-09-24 08:20:07.000 267 33839.65 326.52 17120.19 88888.00 2019-09-24 08:20:08.000 267 33839.67 326.53 17120.18 88888.00 2019-09-24 08:20:09.000 267 33839.68 326.55 17120.19 88888.00 2019-09-24 08:20:10.000 267 33839.70 326.58 17120.19 37925.53 2019-09-24 08:20:11.000 267 33839.69 326.61 17120.20 88888.00 2019-09-24 08:20:12.000 267 33839.71 326.61 17120.22 88888.00 2019-09-24 08:20:13.000 267 33839.71 326.60 17120.25 88888.00 2019-09-24 08:20:14.000 267 33839.71 326.60 17120.20 88888.00 2019-09-24 08:20:15.000 267 33839.68 326.58 17120.18 37925.56 2019-09-24 08:20:16.000 267 33839.72 326.53 17120.16 88888.00 2019-09-24 08:20:17.000 267 33839.70 326.52 17120.12 88888.00 2019-09-24 08:20:18.000 267 33839.68 326.55 17120.14 88888.00 2019-09-24 08:20:19.000 267 33839.69 326.59 17120.17 88888.00 2019-09-24 08:20:20.000 267 33839.70 326.57 17120.15 37925.46 2019-09-24 08:20:21.000 267 33839.68 326.57 17120.19 88888.00 2019-09-24 08:20:22.000 267 33839.69 326.58 17120.22 88888.00 2019-09-24 08:20:23.000 267 33839.74 326.58 17120.19 88888.00 2019-09-24 08:20:24.000 267 33839.75 326.56 17120.12 88888.00 2019-09-24 08:20:25.000 267 33839.72 326.58 17120.14 37925.63 2019-09-24 08:20:26.000 267 33839.74 326.56 17120.18 88888.00 2019-09-24 08:20:27.000 267 33839.81 326.55 17120.21 88888.00 2019-09-24 08:20:28.000 267 33839.87 326.55 17120.24 88888.00 2019-09-24 08:20:29.000 267 33839.85 326.59 17120.20 88888.00 2019-09-24 08:20:30.000 267 33839.87 326.58 17120.17 37925.51 2019-09-24 08:20:31.000 267 33839.88 326.61 17120.17 88888.00 2019-09-24 08:20:32.000 267 33839.89 326.65 17120.18 88888.00 2019-09-24 08:20:33.000 267 33839.89 326.62 17120.17 88888.00 2019-09-24 08:20:34.000 267 33839.89 326.62 17120.16 88888.00 2019-09-24 08:20:35.000 267 33839.87 326.67 17120.14 37925.67 2019-09-24 08:20:36.000 267 33839.89 326.70 17120.16 88888.00 2019-09-24 08:20:37.000 267 33839.92 326.74 17120.16 88888.00 2019-09-24 08:20:38.000 267 33839.92 326.73 17120.21 88888.00 2019-09-24 08:20:39.000 267 33839.91 326.74 17120.18 88888.00 2019-09-24 08:20:40.000 267 33839.90 326.73 17120.15 37925.74 2019-09-24 08:20:41.000 267 33839.92 326.74 17120.12 88888.00 2019-09-24 08:20:42.000 267 33839.96 326.73 17120.12 88888.00 2019-09-24 08:20:43.000 267 33839.96 326.76 17120.11 88888.00 2019-09-24 08:20:44.000 267 33840.00 326.78 17120.09 88888.00 2019-09-24 08:20:45.000 267 33839.98 326.76 17120.09 37925.66 2019-09-24 08:20:46.000 267 33840.00 326.82 17120.10 88888.00 2019-09-24 08:20:47.000 267 33840.02 326.80 17120.12 88888.00 2019-09-24 08:20:48.000 267 33839.97 326.80 17120.11 88888.00 2019-09-24 08:20:49.000 267 33840.04 326.83 17120.10 88888.00 2019-09-24 08:20:50.000 267 33840.04 326.81 17120.11 37925.70 2019-09-24 08:20:51.000 267 33840.02 326.82 17120.14 88888.00 2019-09-24 08:20:52.000 267 33840.04 326.87 17120.18 88888.00 2019-09-24 08:20:53.000 267 33840.05 326.86 17120.17 88888.00 2019-09-24 08:20:54.000 267 33840.00 326.83 17120.16 88888.00 2019-09-24 08:20:55.000 267 33840.02 326.79 17120.11 37925.82 2019-09-24 08:20:56.000 267 33840.06 326.79 17120.08 88888.00 2019-09-24 08:20:57.000 267 33840.07 326.77 17120.11 88888.00 2019-09-24 08:20:58.000 267 33840.08 326.76 17120.14 88888.00 2019-09-24 08:20:59.000 267 33840.06 326.80 17120.15 88888.00 2019-09-24 08:21:00.000 267 33840.07 326.82 17120.16 37925.80 2019-09-24 08:21:01.000 267 33840.12 326.82 17120.15 88888.00 2019-09-24 08:21:02.000 267 33840.07 326.81 17120.12 88888.00 2019-09-24 08:21:03.000 267 33840.07 326.82 17120.16 88888.00 2019-09-24 08:21:04.000 267 33840.10 326.81 17120.17 88888.00 2019-09-24 08:21:05.000 267 33840.11 326.79 17120.19 37925.84 2019-09-24 08:21:06.000 267 33840.15 326.81 17120.16 88888.00 2019-09-24 08:21:07.000 267 33840.12 326.83 17120.17 88888.00 2019-09-24 08:21:08.000 267 33840.13 326.81 17120.20 88888.00 2019-09-24 08:21:09.000 267 33840.14 326.87 17120.17 88888.00 2019-09-24 08:21:10.000 267 33840.10 326.89 17120.10 37925.76 2019-09-24 08:21:11.000 267 33840.07 326.89 17120.11 88888.00 2019-09-24 08:21:12.000 267 33840.08 326.89 17120.14 88888.00 2019-09-24 08:21:13.000 267 33840.11 326.94 17120.14 88888.00 2019-09-24 08:21:14.000 267 33840.14 326.91 17120.06 88888.00 2019-09-24 08:21:15.000 267 33840.15 326.92 17120.08 37925.78 2019-09-24 08:21:16.000 267 33840.13 326.88 17120.12 88888.00 2019-09-24 08:21:17.000 267 33840.12 326.83 17120.16 88888.00 2019-09-24 08:21:18.000 267 33840.09 326.81 17120.15 88888.00 2019-09-24 08:21:19.000 267 33840.07 326.85 17120.15 88888.00 2019-09-24 08:21:20.000 267 33840.09 326.87 17120.19 37925.77 2019-09-24 08:21:21.000 267 33840.07 326.91 17120.20 88888.00 2019-09-24 08:21:22.000 267 33840.05 326.94 17120.22 88888.00 2019-09-24 08:21:23.000 267 33840.07 326.92 17120.18 88888.00 2019-09-24 08:21:24.000 267 33840.12 326.95 17120.21 88888.00 2019-09-24 08:21:25.000 267 33840.12 326.96 17120.23 37925.80 2019-09-24 08:21:26.000 267 33840.12 326.94 17120.23 88888.00 2019-09-24 08:21:27.000 267 33840.11 326.94 17120.21 88888.00 2019-09-24 08:21:28.000 267 33840.09 326.96 17120.18 88888.00 2019-09-24 08:21:29.000 267 33840.11 327.00 17120.18 88888.00 2019-09-24 08:21:30.000 267 33840.09 326.99 17120.16 37925.80 2019-09-24 08:21:31.000 267 33840.06 327.00 17120.17 88888.00 2019-09-24 08:21:32.000 267 33840.08 326.99 17120.16 88888.00 2019-09-24 08:21:33.000 267 33840.05 326.97 17120.18 88888.00 2019-09-24 08:21:34.000 267 33840.06 326.98 17120.22 88888.00 2019-09-24 08:21:35.000 267 33840.05 326.98 17120.20 37925.87 2019-09-24 08:21:36.000 267 33840.05 326.96 17120.21 88888.00 2019-09-24 08:21:37.000 267 33840.06 326.92 17120.19 88888.00 2019-09-24 08:21:38.000 267 33840.05 326.93 17120.18 88888.00 2019-09-24 08:21:39.000 267 33840.08 326.90 17120.22 88888.00 2019-09-24 08:21:40.000 267 33840.08 326.92 17120.18 37925.84 2019-09-24 08:21:41.000 267 33840.08 326.93 17120.16 88888.00 2019-09-24 08:21:42.000 267 33840.04 326.89 17120.15 88888.00 2019-09-24 08:21:43.000 267 33840.04 326.86 17120.11 88888.00 2019-09-24 08:21:44.000 267 33840.09 326.91 17120.11 88888.00 2019-09-24 08:21:45.000 267 33840.12 326.92 17120.08 37925.77 2019-09-24 08:21:46.000 267 33840.13 326.97 17120.08 88888.00 2019-09-24 08:21:47.000 267 33840.12 326.97 17120.08 88888.00 2019-09-24 08:21:48.000 267 33840.08 326.97 17120.09 88888.00 2019-09-24 08:21:49.000 267 33840.08 326.97 17120.09 88888.00 2019-09-24 08:21:50.000 267 33840.11 326.96 17120.10 37925.89 2019-09-24 08:21:51.000 267 33840.13 326.92 17120.07 88888.00 2019-09-24 08:21:52.000 267 33840.14 326.97 17120.08 88888.00 2019-09-24 08:21:53.000 267 33840.11 326.95 17120.10 88888.00 2019-09-24 08:21:54.000 267 33840.11 326.99 17120.07 88888.00 2019-09-24 08:21:55.000 267 33840.15 327.00 17120.05 37925.82 2019-09-24 08:21:56.000 267 33840.17 326.96 17120.03 88888.00 2019-09-24 08:21:57.000 267 33840.16 326.96 17120.03 88888.00 2019-09-24 08:21:58.000 267 33840.13 327.01 17120.03 88888.00 2019-09-24 08:21:59.000 267 33840.13 327.03 17120.03 88888.00 2019-09-24 08:22:00.000 267 33840.18 326.98 17120.09 37925.78 2019-09-24 08:22:01.000 267 33840.20 326.95 17120.11 88888.00 2019-09-24 08:22:02.000 267 33840.17 327.03 17120.09 88888.00 2019-09-24 08:22:03.000 267 33840.13 327.08 17120.10 88888.00 2019-09-24 08:22:04.000 267 33840.12 327.07 17120.06 88888.00 2019-09-24 08:22:05.000 267 33840.15 327.06 17120.05 37925.78 2019-09-24 08:22:06.000 267 33840.19 327.07 17120.07 88888.00 2019-09-24 08:22:07.000 267 33840.16 327.06 17120.06 88888.00 2019-09-24 08:22:08.000 267 33840.14 327.06 17120.06 88888.00 2019-09-24 08:22:09.000 267 33840.16 327.06 17120.03 88888.00 2019-09-24 08:22:10.000 267 33840.14 327.11 17120.03 37925.85 2019-09-24 08:22:11.000 267 33840.13 327.14 17120.05 88888.00 2019-09-24 08:22:12.000 267 33840.11 327.13 17120.09 88888.00 2019-09-24 08:22:13.000 267 33840.11 327.11 17120.12 88888.00 2019-09-24 08:22:14.000 267 33840.11 327.09 17120.12 88888.00 2019-09-24 08:22:15.000 267 33840.09 327.09 17120.15 37925.87 2019-09-24 08:22:16.000 267 33840.08 327.09 17120.07 88888.00 2019-09-24 08:22:17.000 267 33840.05 327.15 17120.10 88888.00 2019-09-24 08:22:18.000 267 33840.09 327.18 17120.14 88888.00 2019-09-24 08:22:19.000 267 33840.11 327.17 17120.08 88888.00 2019-09-24 08:22:20.000 267 33840.11 327.13 17120.07 37925.91 2019-09-24 08:22:21.000 267 33840.10 327.12 17120.07 88888.00 2019-09-24 08:22:22.000 267 33840.04 327.12 17120.05 88888.00 2019-09-24 08:22:23.000 267 33840.07 327.16 17120.02 88888.00 2019-09-24 08:22:24.000 267 33840.06 327.20 17120.06 88888.00 2019-09-24 08:22:25.000 267 33840.06 327.23 17120.09 37925.85 2019-09-24 08:22:26.000 267 33840.07 327.23 17120.05 88888.00 2019-09-24 08:22:27.000 267 33840.04 327.23 17120.06 88888.00 2019-09-24 08:22:28.000 267 33840.00 327.22 17120.07 88888.00 2019-09-24 08:22:29.000 267 33840.03 327.22 17120.09 88888.00 2019-09-24 08:22:30.000 267 33840.05 327.24 17120.08 37925.86 2019-09-24 08:22:31.000 267 33840.08 327.26 17120.08 88888.00 2019-09-24 08:22:32.000 267 33840.05 327.25 17120.06 88888.00 2019-09-24 08:22:33.000 267 33840.03 327.26 17120.05 88888.00 2019-09-24 08:22:34.000 267 33840.04 327.23 17120.07 88888.00 2019-09-24 08:22:35.000 267 33840.04 327.26 17120.07 37925.80 2019-09-24 08:22:36.000 267 33840.07 327.26 17120.08 88888.00 2019-09-24 08:22:37.000 267 33840.09 327.28 17120.08 88888.00 2019-09-24 08:22:38.000 267 33840.05 327.31 17120.06 88888.00 2019-09-24 08:22:39.000 267 33840.05 327.29 17120.05 88888.00 2019-09-24 08:22:40.000 267 33840.03 327.29 17120.10 37925.81 2019-09-24 08:22:41.000 267 33840.04 327.28 17120.12 88888.00 2019-09-24 08:22:42.000 267 33840.03 327.28 17120.14 88888.00 2019-09-24 08:22:43.000 267 33840.02 327.29 17120.14 88888.00 2019-09-24 08:22:44.000 267 33840.03 327.31 17120.12 88888.00 2019-09-24 08:22:45.000 267 33840.07 327.33 17120.12 37925.83 2019-09-24 08:22:46.000 267 33840.09 327.35 17120.10 88888.00 2019-09-24 08:22:47.000 267 33840.05 327.34 17120.09 88888.00 2019-09-24 08:22:48.000 267 33840.05 327.34 17120.03 88888.00 2019-09-24 08:22:49.000 267 33840.06 327.35 17120.05 88888.00 2019-09-24 08:22:50.000 267 33840.05 327.38 17120.06 37925.74 2019-09-24 08:22:51.000 267 33840.05 327.38 17120.07 88888.00 2019-09-24 08:22:52.000 267 33840.05 327.41 17120.09 88888.00 2019-09-24 08:22:53.000 267 33840.04 327.43 17120.12 88888.00 2019-09-24 08:22:54.000 267 33840.05 327.40 17120.07 88888.00 2019-09-24 08:22:55.000 267 33840.10 327.38 17120.06 37925.75 2019-09-24 08:22:56.000 267 33840.09 327.39 17120.08 88888.00 2019-09-24 08:22:57.000 267 33840.08 327.37 17120.07 88888.00 2019-09-24 08:22:58.000 267 33840.09 327.44 17120.08 88888.00 2019-09-24 08:22:59.000 267 33840.08 327.45 17120.03 88888.00 2019-09-24 08:23:00.000 267 33840.01 327.44 17120.03 37925.71 2019-09-24 08:23:01.000 267 33840.01 327.44 17120.07 88888.00 2019-09-24 08:23:02.000 267 33840.03 327.43 17120.03 88888.00 2019-09-24 08:23:03.000 267 33839.96 327.41 17120.03 88888.00 2019-09-24 08:23:04.000 267 33839.95 327.41 17120.05 88888.00 2019-09-24 08:23:05.000 267 33839.97 327.42 17120.07 37925.69 2019-09-24 08:23:06.000 267 33839.98 327.44 17120.07 88888.00 2019-09-24 08:23:07.000 267 33839.99 327.45 17120.08 88888.00 2019-09-24 08:23:08.000 267 33839.93 327.43 17120.08 88888.00 2019-09-24 08:23:09.000 267 33839.90 327.43 17120.03 88888.00 2019-09-24 08:23:10.000 267 33839.91 327.40 17120.03 37925.72 2019-09-24 08:23:11.000 267 33839.95 327.40 17120.03 88888.00 2019-09-24 08:23:12.000 267 33839.96 327.42 17119.98 88888.00 2019-09-24 08:23:13.000 267 33839.92 327.41 17119.99 88888.00 2019-09-24 08:23:14.000 267 33839.88 327.39 17119.99 88888.00 2019-09-24 08:23:15.000 267 33839.86 327.43 17120.02 37925.66 2019-09-24 08:23:16.000 267 33839.85 327.42 17120.06 88888.00 2019-09-24 08:23:17.000 267 33839.90 327.38 17120.02 88888.00 2019-09-24 08:23:18.000 267 33839.87 327.39 17120.00 88888.00 2019-09-24 08:23:19.000 267 33839.83 327.38 17120.01 88888.00 2019-09-24 08:23:20.000 267 33839.82 327.36 17120.00 37925.58 2019-09-24 08:23:21.000 267 33839.84 327.35 17120.03 88888.00 2019-09-24 08:23:22.000 267 33839.82 327.34 17119.99 88888.00 2019-09-24 08:23:23.000 267 33839.83 327.38 17120.03 88888.00 2019-09-24 08:23:24.000 267 33839.80 327.38 17120.03 88888.00 2019-09-24 08:23:25.000 267 33839.77 327.43 17120.02 37925.66 2019-09-24 08:23:26.000 267 33839.78 327.44 17120.03 88888.00 2019-09-24 08:23:27.000 267 33839.79 327.45 17120.05 88888.00 2019-09-24 08:23:28.000 267 33839.77 327.46 17119.98 88888.00 2019-09-24 08:23:29.000 267 33839.79 327.43 17119.96 88888.00 2019-09-24 08:23:30.000 267 33839.79 327.44 17119.99 37925.65 2019-09-24 08:23:31.000 267 33839.81 327.50 17120.03 88888.00 2019-09-24 08:23:32.000 267 33839.78 327.51 17120.03 88888.00 2019-09-24 08:23:33.000 267 33839.78 327.50 17120.05 88888.00 2019-09-24 08:23:34.000 267 33839.79 327.52 17120.01 88888.00 2019-09-24 08:23:35.000 267 33839.81 327.49 17120.02 37925.60 2019-09-24 08:23:36.000 267 33839.82 327.43 17120.03 88888.00 2019-09-24 08:23:37.000 267 33839.84 327.40 17120.03 88888.00 2019-09-24 08:23:38.000 267 33839.82 327.37 17120.00 88888.00 2019-09-24 08:23:39.000 267 33839.84 327.38 17120.02 88888.00 2019-09-24 08:23:40.000 267 33839.83 327.40 17120.02 37925.56 2019-09-24 08:23:41.000 267 33839.83 327.45 17120.05 88888.00 2019-09-24 08:23:42.000 267 33839.87 327.45 17120.05 88888.00 2019-09-24 08:23:43.000 267 33839.87 327.45 17120.01 88888.00 2019-09-24 08:23:44.000 267 33839.89 327.45 17119.95 88888.00 2019-09-24 08:23:45.000 267 33839.91 327.40 17119.93 37925.53 2019-09-24 08:23:46.000 267 33839.93 327.41 17119.95 88888.00 2019-09-24 08:23:47.000 267 33839.95 327.41 17120.00 88888.00 2019-09-24 08:23:48.000 267 33839.96 327.43 17120.02 88888.00 2019-09-24 08:23:49.000 267 33839.98 327.43 17120.01 88888.00 2019-09-24 08:23:50.000 267 33839.96 327.43 17119.96 37925.66 2019-09-24 08:23:51.000 267 33839.94 327.42 17119.94 88888.00 2019-09-24 08:23:52.000 267 33839.90 327.47 17119.95 88888.00 2019-09-24 08:23:53.000 267 33839.88 327.48 17119.93 88888.00 2019-09-24 08:23:54.000 267 33839.90 327.45 17119.93 88888.00 2019-09-24 08:23:55.000 267 33839.92 327.43 17119.90 37925.60 2019-09-24 08:23:56.000 267 33839.92 327.43 17119.92 88888.00 2019-09-24 08:23:57.000 267 33839.93 327.39 17119.99 88888.00 2019-09-24 08:23:58.000 267 33839.93 327.37 17119.95 88888.00 2019-09-24 08:23:59.000 267 33839.92 327.38 17119.94 88888.00 2019-09-24 08:24:00.000 267 33839.91 327.36 17119.93 37925.58 2019-09-24 08:24:01.000 267 33839.93 327.38 17119.94 88888.00 2019-09-24 08:24:02.000 267 33839.92 327.37 17119.93 88888.00 2019-09-24 08:24:03.000 267 33839.87 327.37 17119.92 88888.00 2019-09-24 08:24:04.000 267 33839.87 327.37 17119.93 88888.00 2019-09-24 08:24:05.000 267 33839.92 327.32 17119.93 37925.72 2019-09-24 08:24:06.000 267 33839.93 327.34 17119.94 88888.00 2019-09-24 08:24:07.000 267 33839.89 327.39 17119.93 88888.00 2019-09-24 08:24:08.000 267 33839.87 327.38 17119.94 88888.00 2019-09-24 08:24:09.000 267 33839.89 327.39 17119.93 88888.00 2019-09-24 08:24:10.000 267 33839.90 327.47 17119.91 37925.68 2019-09-24 08:24:11.000 267 33839.93 327.47 17119.89 88888.00 2019-09-24 08:24:12.000 267 33839.96 327.46 17119.96 88888.00 2019-09-24 08:24:13.000 267 33839.94 327.46 17119.91 88888.00 2019-09-24 08:24:14.000 267 33839.93 327.47 17119.85 88888.00 2019-09-24 08:24:15.000 267 33839.95 327.46 17119.86 37925.71 2019-09-24 08:24:16.000 267 33839.96 327.46 17119.88 88888.00 2019-09-24 08:24:17.000 267 33839.93 327.46 17119.91 88888.00 2019-09-24 08:24:18.000 267 33839.90 327.42 17119.89 88888.00 2019-09-24 08:24:19.000 267 33839.90 327.42 17119.87 88888.00 2019-09-24 08:24:20.000 267 33839.91 327.42 17119.87 37925.68 2019-09-24 08:24:21.000 267 33839.88 327.45 17119.85 88888.00 2019-09-24 08:24:22.000 267 33839.86 327.44 17119.83 88888.00 2019-09-24 08:24:23.000 267 33839.88 327.44 17119.82 88888.00 2019-09-24 08:24:24.000 267 33839.89 327.47 17119.82 88888.00 2019-09-24 08:24:25.000 267 33839.91 327.45 17119.88 37925.65 2019-09-24 08:24:26.000 267 33839.93 327.44 17119.89 88888.00 2019-09-24 08:24:27.000 267 33839.94 327.47 17119.89 88888.00 2019-09-24 08:24:28.000 267 33839.94 327.49 17119.86 88888.00 2019-09-24 08:24:29.000 267 33839.97 327.47 17119.83 88888.00 2019-09-24 08:24:30.000 267 33839.99 327.49 17119.84 37925.68 2019-09-24 08:24:31.000 267 33840.02 327.50 17119.83 88888.00 2019-09-24 08:24:32.000 267 33840.00 327.47 17119.82 88888.00 2019-09-24 08:24:33.000 267 33839.99 327.47 17119.80 88888.00 2019-09-24 08:24:34.000 267 33840.00 327.46 17119.82 88888.00 2019-09-24 08:24:35.000 267 33839.98 327.44 17119.83 37925.68 2019-09-24 08:24:36.000 267 33839.98 327.39 17119.80 88888.00 2019-09-24 08:24:37.000 267 33839.99 327.39 17119.83 88888.00 2019-09-24 08:24:38.000 267 33839.97 327.38 17119.82 88888.00 2019-09-24 08:24:39.000 267 33839.94 327.36 17119.83 88888.00 2019-09-24 08:24:40.000 267 33839.94 327.41 17119.86 37925.59 2019-09-24 08:24:41.000 267 33839.99 327.36 17119.78 88888.00 2019-09-24 08:24:42.000 267 33839.96 327.36 17119.78 88888.00 2019-09-24 08:24:43.000 267 33839.97 327.36 17119.81 88888.00 2019-09-24 08:24:44.000 267 33839.97 327.35 17119.83 88888.00 2019-09-24 08:24:45.000 267 33839.97 327.39 17119.82 37925.69 2019-09-24 08:24:46.000 267 33839.96 327.41 17119.83 88888.00 2019-09-24 08:24:47.000 267 33839.94 327.44 17119.85 88888.00 2019-09-24 08:24:48.000 267 33839.98 327.41 17119.85 88888.00 2019-09-24 08:24:49.000 267 33840.01 327.37 17119.91 88888.00 2019-09-24 08:24:50.000 267 33840.03 327.37 17119.89 37925.63 2019-09-24 08:24:51.000 267 33840.03 327.36 17119.90 88888.00 2019-09-24 08:24:52.000 267 33840.03 327.32 17119.89 88888.00 2019-09-24 08:24:53.000 267 33840.06 327.31 17119.91 88888.00 2019-09-24 08:24:54.000 267 33840.09 327.33 17119.86 88888.00 2019-09-24 08:24:55.000 267 33840.10 327.31 17119.85 37925.72 2019-09-24 08:24:56.000 267 33840.07 327.26 17119.85 88888.00 2019-09-24 08:24:57.000 267 33840.06 327.24 17119.81 88888.00 2019-09-24 08:24:58.000 267 33840.00 327.24 17119.83 88888.00 2019-09-24 08:24:59.000 267 33840.02 327.23 17119.82 88888.00 2019-09-24 08:25:00.000 267 33840.04 327.28 17119.85 37925.80 2019-09-24 08:25:01.000 267 33840.07 327.31 17119.86 88888.00 2019-09-24 08:25:02.000 267 33840.10 327.30 17119.86 88888.00 2019-09-24 08:25:03.000 267 33840.10 327.30 17119.83 88888.00 2019-09-24 08:25:04.000 267 33840.11 327.27 17119.81 88888.00 2019-09-24 08:25:05.000 267 33840.13 327.32 17119.78 37925.76 2019-09-24 08:25:06.000 267 33840.12 327.31 17119.80 88888.00 2019-09-24 08:25:07.000 267 33840.12 327.28 17119.80 88888.00 2019-09-24 08:25:08.000 267 33840.14 327.26 17119.77 88888.00 2019-09-24 08:25:09.000 267 33840.11 327.26 17119.81 88888.00 2019-09-24 08:25:10.000 267 33840.12 327.28 17119.82 37925.84 2019-09-24 08:25:11.000 267 33840.14 327.28 17119.81 88888.00 2019-09-24 08:25:12.000 267 33840.16 327.29 17119.80 88888.00 2019-09-24 08:25:13.000 267 33840.17 327.25 17119.80 88888.00 2019-09-24 08:25:14.000 267 33840.16 327.24 17119.77 88888.00 2019-09-24 08:25:15.000 267 33840.19 327.26 17119.81 37925.80 2019-09-24 08:25:16.000 267 33840.19 327.24 17119.82 88888.00 2019-09-24 08:25:17.000 267 33840.20 327.25 17119.78 88888.00 2019-09-24 08:25:18.000 267 33840.19 327.25 17119.84 88888.00 2019-09-24 08:25:19.000 267 33840.22 327.24 17119.83 88888.00 2019-09-24 08:25:20.000 267 33840.23 327.22 17119.82 37925.78 2019-09-24 08:25:21.000 267 33840.26 327.17 17119.78 88888.00 2019-09-24 08:25:22.000 267 33840.25 327.15 17119.78 88888.00 2019-09-24 08:25:23.000 267 33840.26 327.16 17119.82 88888.00 2019-09-24 08:25:24.000 267 33840.30 327.18 17119.82 88888.00 2019-09-24 08:25:25.000 267 33840.31 327.18 17119.80 37925.89 2019-09-24 08:25:26.000 267 33840.26 327.18 17119.80 88888.00 2019-09-24 08:25:27.000 267 33840.32 327.18 17119.85 88888.00 2019-09-24 08:25:28.000 267 33840.34 327.14 17119.85 88888.00 2019-09-24 08:25:29.000 267 33840.38 327.14 17119.84 88888.00 2019-09-24 08:25:30.000 267 33840.40 327.16 17119.85 37925.94 2019-09-24 08:25:31.000 267 33840.43 327.14 17119.81 88888.00 2019-09-24 08:25:32.000 267 33840.42 327.17 17119.80 88888.00 2019-09-24 08:25:33.000 267 33840.43 327.20 17119.83 88888.00 2019-09-24 08:25:34.000 267 33840.43 327.20 17119.87 88888.00 2019-09-24 08:25:35.000 267 33840.43 327.15 17119.85 37926.02 2019-09-24 08:25:36.000 267 33840.45 327.12 17119.81 88888.00 2019-09-24 08:25:37.000 267 33840.48 327.13 17119.83 88888.00 2019-09-24 08:25:38.000 267 33840.48 327.13 17119.83 88888.00 2019-09-24 08:25:39.000 267 33840.48 327.11 17119.85 88888.00 2019-09-24 08:25:40.000 267 33840.51 327.14 17119.88 37926.14 2019-09-24 08:25:41.000 267 33840.53 327.14 17119.84 88888.00 2019-09-24 08:25:42.000 267 33840.54 327.14 17119.83 88888.00 2019-09-24 08:25:43.000 267 33840.57 327.12 17119.80 88888.00 2019-09-24 08:25:44.000 267 33840.60 327.07 17119.82 88888.00 2019-09-24 08:25:45.000 267 33840.61 327.05 17119.80 37926.10 2019-09-24 08:25:46.000 267 33840.61 327.08 17119.78 88888.00 2019-09-24 08:25:47.000 267 33840.58 327.05 17119.76 88888.00 2019-09-24 08:25:48.000 267 33840.60 327.06 17119.76 88888.00 2019-09-24 08:25:49.000 267 33840.60 327.03 17119.80 88888.00 2019-09-24 08:25:50.000 267 33840.62 327.04 17119.81 37926.23 2019-09-24 08:25:51.000 267 33840.65 327.05 17119.78 88888.00 2019-09-24 08:25:52.000 267 33840.64 327.07 17119.77 88888.00 2019-09-24 08:25:53.000 267 33840.63 327.13 17119.75 88888.00 2019-09-24 08:25:54.000 267 33840.60 327.11 17119.76 88888.00 2019-09-24 08:25:55.000 267 33840.64 327.11 17119.78 37926.29 2019-09-24 08:25:56.000 267 33840.64 327.06 17119.80 88888.00 2019-09-24 08:25:57.000 267 33840.67 327.10 17119.81 88888.00 2019-09-24 08:25:58.000 267 33840.71 327.11 17119.80 88888.00 2019-09-24 08:25:59.000 267 33840.68 327.13 17119.81 88888.00 2019-09-24 08:26:00.000 267 33840.65 327.11 17119.80 37926.30 2019-09-24 08:26:01.000 267 33840.68 327.11 17119.81 88888.00 2019-09-24 08:26:02.000 267 33840.68 327.10 17119.77 88888.00 2019-09-24 08:26:03.000 267 33840.72 327.12 17119.76 88888.00 2019-09-24 08:26:04.000 267 33840.70 327.13 17119.78 88888.00 2019-09-24 08:26:05.000 267 33840.67 327.15 17119.78 37926.23 2019-09-24 08:26:06.000 267 33840.67 327.11 17119.80 88888.00 2019-09-24 08:26:07.000 267 33840.65 327.12 17119.82 88888.00 2019-09-24 08:26:08.000 267 33840.66 327.14 17119.81 88888.00 2019-09-24 08:26:09.000 267 33840.67 327.11 17119.81 88888.00 2019-09-24 08:26:10.000 267 33840.68 327.10 17119.81 37926.23 2019-09-24 08:26:11.000 267 33840.68 327.10 17119.80 88888.00 2019-09-24 08:26:12.000 267 33840.70 327.07 17119.81 88888.00 2019-09-24 08:26:13.000 267 33840.70 327.08 17119.83 88888.00 2019-09-24 08:26:14.000 267 33840.69 327.04 17119.83 88888.00 2019-09-24 08:26:15.000 267 33840.70 327.03 17119.82 37926.23 2019-09-24 08:26:16.000 267 33840.69 327.03 17119.84 88888.00 2019-09-24 08:26:17.000 267 33840.70 327.07 17119.86 88888.00 2019-09-24 08:26:18.000 267 33840.69 327.06 17119.86 88888.00 2019-09-24 08:26:19.000 267 33840.68 327.05 17119.84 88888.00 2019-09-24 08:26:20.000 267 33840.71 327.06 17119.86 37926.22 2019-09-24 08:26:21.000 267 33840.72 327.10 17119.85 88888.00 2019-09-24 08:26:22.000 267 33840.71 327.05 17119.88 88888.00 2019-09-24 08:26:23.000 267 33840.68 327.08 17119.86 88888.00 2019-09-24 08:26:24.000 267 33840.66 327.09 17119.86 88888.00 2019-09-24 08:26:25.000 267 33840.71 327.03 17119.87 37926.18 2019-09-24 08:26:26.000 267 33840.69 327.00 17119.84 88888.00 2019-09-24 08:26:27.000 267 33840.74 327.05 17119.82 88888.00 2019-09-24 08:26:28.000 267 33840.72 327.04 17119.82 88888.00 2019-09-24 08:26:29.000 267 33840.72 327.04 17119.82 88888.00 2019-09-24 08:26:30.000 267 33840.74 327.05 17119.82 37926.34 2019-09-24 08:26:31.000 267 33840.77 327.08 17119.78 88888.00 2019-09-24 08:26:32.000 267 33840.76 327.07 17119.80 88888.00 2019-09-24 08:26:33.000 267 33840.81 327.08 17119.82 88888.00 2019-09-24 08:26:34.000 267 33840.79 327.07 17119.78 88888.00 2019-09-24 08:26:35.000 267 33840.81 327.10 17119.78 37926.28 2019-09-24 08:26:36.000 267 33840.85 327.07 17119.73 88888.00 2019-09-24 08:26:37.000 267 33840.86 327.10 17119.71 88888.00 2019-09-24 08:26:38.000 267 33840.88 327.05 17119.73 88888.00 2019-09-24 08:26:39.000 267 33840.92 327.03 17119.73 88888.00 2019-09-24 08:26:40.000 267 33840.92 326.99 17119.71 37926.30 2019-09-24 08:26:41.000 267 33840.91 326.98 17119.69 88888.00 2019-09-24 08:26:42.000 267 33840.88 326.99 17119.67 88888.00 2019-09-24 08:26:43.000 267 33840.89 327.02 17119.69 88888.00 2019-09-24 08:26:44.000 267 33840.92 327.04 17119.68 88888.00 2019-09-24 08:26:45.000 267 33840.94 327.02 17119.70 37926.37 2019-09-24 08:26:46.000 267 33840.97 326.99 17119.71 88888.00 2019-09-24 08:26:47.000 267 33840.97 327.01 17119.70 88888.00 2019-09-24 08:26:48.000 267 33840.95 327.03 17119.65 88888.00 2019-09-24 08:26:49.000 267 33840.98 327.03 17119.62 88888.00 2019-09-24 08:26:50.000 267 33841.00 327.03 17119.64 37926.37 2019-09-24 08:26:51.000 267 33841.02 327.05 17119.67 88888.00 2019-09-24 08:26:52.000 267 33841.03 327.03 17119.69 88888.00 2019-09-24 08:26:53.000 267 33840.96 326.99 17119.68 88888.00 2019-09-24 08:26:54.000 267 33840.93 326.97 17119.65 88888.00 2019-09-24 08:26:55.000 267 33840.93 327.01 17119.65 37926.42 2019-09-24 08:26:56.000 267 33840.94 327.02 17119.66 88888.00 2019-09-24 08:26:57.000 267 33840.92 327.04 17119.67 88888.00 2019-09-24 08:26:58.000 267 33840.94 327.05 17119.71 88888.00 2019-09-24 08:26:59.000 267 33840.97 327.04 17119.76 88888.00 2019-09-24 08:27:00.000 267 33840.94 327.09 17119.78 37926.37 2019-09-24 08:27:01.000 267 33840.93 327.06 17119.75 88888.00 2019-09-24 08:27:02.000 267 33840.92 327.05 17119.70 88888.00 2019-09-24 08:27:03.000 267 33840.96 327.07 17119.68 88888.00 2019-09-24 08:27:04.000 267 33840.98 327.05 17119.64 88888.00 2019-09-24 08:27:05.000 267 33840.96 327.04 17119.66 37926.42 2019-09-24 08:27:06.000 267 33840.94 327.07 17119.67 88888.00 2019-09-24 08:27:07.000 267 33840.93 327.09 17119.62 88888.00 2019-09-24 08:27:08.000 267 33840.91 327.06 17119.59 88888.00 2019-09-24 08:27:09.000 267 33840.93 327.05 17119.60 88888.00 2019-09-24 08:27:10.000 267 33840.96 327.07 17119.62 37926.43 2019-09-24 08:27:11.000 267 33840.96 327.06 17119.62 88888.00 2019-09-24 08:27:12.000 267 33840.94 327.06 17119.64 88888.00 2019-09-24 08:27:13.000 267 33840.93 327.05 17119.62 88888.00 2019-09-24 08:27:14.000 267 33840.95 327.05 17119.62 88888.00 2019-09-24 08:27:15.000 267 33840.92 327.05 17119.62 37926.48 2019-09-24 08:27:16.000 267 33840.97 327.06 17119.58 88888.00 2019-09-24 08:27:17.000 267 33841.01 327.04 17119.56 88888.00 2019-09-24 08:27:18.000 267 33841.00 327.08 17119.61 88888.00 2019-09-24 08:27:19.000 267 33840.98 327.14 17119.64 88888.00 2019-09-24 08:27:20.000 267 33840.98 327.13 17119.67 37926.47 2019-09-24 08:27:21.000 267 33840.96 327.11 17119.62 88888.00 2019-09-24 08:27:22.000 267 33840.93 327.14 17119.62 88888.00 2019-09-24 08:27:23.000 267 33840.92 327.16 17119.64 88888.00 2019-09-24 08:27:24.000 267 33840.94 327.17 17119.65 88888.00 2019-09-24 08:27:25.000 267 33840.98 327.18 17119.64 37926.44 2019-09-24 08:27:26.000 267 33840.96 327.18 17119.68 88888.00 2019-09-24 08:27:27.000 267 33840.97 327.16 17119.71 88888.00 2019-09-24 08:27:28.000 267 33840.98 327.16 17119.67 88888.00 2019-09-24 08:27:29.000 267 33841.01 327.20 17119.70 88888.00 2019-09-24 08:27:30.000 267 33841.03 327.23 17119.69 37926.42 2019-09-24 08:27:31.000 267 33841.02 327.23 17119.64 88888.00 2019-09-24 08:27:32.000 267 33840.98 327.27 17119.62 88888.00 2019-09-24 08:27:33.000 267 33841.01 327.27 17119.68 88888.00 2019-09-24 08:27:34.000 267 33841.03 327.22 17119.66 88888.00 2019-09-24 08:27:35.000 267 33841.01 327.23 17119.67 37926.48 2019-09-24 08:27:36.000 267 33841.00 327.23 17119.71 88888.00 2019-09-24 08:27:37.000 267 33841.02 327.20 17119.72 88888.00 2019-09-24 08:27:38.000 267 33840.96 327.18 17119.69 88888.00 2019-09-24 08:27:39.000 267 33840.94 327.17 17119.62 88888.00 2019-09-24 08:27:40.000 267 33840.96 327.19 17119.62 37926.41 2019-09-24 08:27:41.000 267 33840.96 327.15 17119.61 88888.00 2019-09-24 08:27:42.000 267 33840.96 327.14 17119.64 88888.00 2019-09-24 08:27:43.000 267 33840.97 327.19 17119.64 88888.00 2019-09-24 08:27:44.000 267 33840.94 327.20 17119.60 88888.00 2019-09-24 08:27:45.000 267 33840.93 327.20 17119.61 37926.37 2019-09-24 08:27:46.000 267 33840.91 327.19 17119.65 88888.00 2019-09-24 08:27:47.000 267 33840.93 327.23 17119.65 88888.00 2019-09-24 08:27:48.000 267 33840.94 327.24 17119.64 88888.00 2019-09-24 08:27:49.000 267 33840.90 327.25 17119.61 88888.00 2019-09-24 08:27:50.000 267 33840.93 327.21 17119.61 37926.37 2019-09-24 08:27:51.000 267 33840.97 327.20 17119.65 88888.00 2019-09-24 08:27:52.000 267 33840.98 327.18 17119.66 88888.00 2019-09-24 08:27:53.000 267 33841.00 327.18 17119.65 88888.00 2019-09-24 08:27:54.000 267 33840.97 327.20 17119.62 88888.00 2019-09-24 08:27:55.000 267 33841.00 327.21 17119.61 37926.40 2019-09-24 08:27:56.000 267 33841.00 327.23 17119.60 88888.00 2019-09-24 08:27:57.000 267 33841.02 327.22 17119.64 88888.00 2019-09-24 08:27:58.000 267 33841.00 327.19 17119.65 88888.00 2019-09-24 08:27:59.000 267 33841.00 327.19 17119.67 88888.00 2019-09-24 08:28:00.000 267 33840.99 327.24 17119.67 37926.40 2019-09-24 08:28:01.000 267 33840.94 327.23 17119.66 88888.00 2019-09-24 08:28:02.000 267 33840.92 327.18 17119.65 88888.00 2019-09-24 08:28:03.000 267 33840.96 327.20 17119.64 88888.00 2019-09-24 08:28:04.000 267 33840.93 327.24 17119.61 88888.00 2019-09-24 08:28:05.000 267 33840.91 327.23 17119.62 37926.44 2019-09-24 08:28:06.000 267 33840.91 327.19 17119.64 88888.00 2019-09-24 08:28:07.000 267 33840.92 327.22 17119.65 88888.00 2019-09-24 08:28:08.000 267 33840.87 327.21 17119.62 88888.00 2019-09-24 08:28:09.000 267 33840.87 327.23 17119.59 88888.00 2019-09-24 08:28:10.000 267 33840.92 327.27 17119.62 37926.34 2019-09-24 08:28:11.000 267 33840.91 327.25 17119.62 88888.00 2019-09-24 08:28:12.000 267 33840.88 327.25 17119.60 88888.00 2019-09-24 08:28:13.000 267 33840.84 327.27 17119.59 88888.00 2019-09-24 08:28:14.000 267 33840.89 327.24 17119.60 88888.00 2019-09-24 08:28:15.000 267 33840.89 327.23 17119.65 37926.29 2019-09-24 08:28:16.000 267 33840.85 327.22 17119.59 88888.00 2019-09-24 08:28:17.000 267 33840.84 327.25 17119.61 88888.00 2019-09-24 08:28:18.000 267 33840.80 327.25 17119.65 88888.00 2019-09-24 08:28:19.000 267 33840.78 327.31 17119.62 88888.00 2019-09-24 08:28:20.000 267 33840.80 327.31 17119.62 37926.21 2019-09-24 08:28:21.000 267 33840.80 327.25 17119.61 88888.00 2019-09-24 08:28:22.000 267 33840.78 327.23 17119.59 88888.00 2019-09-24 08:28:23.000 267 33840.75 327.23 17119.58 88888.00 2019-09-24 08:28:24.000 267 33840.77 327.28 17119.59 88888.00 2019-09-24 08:28:25.000 267 33840.74 327.27 17119.56 37926.19 2019-09-24 08:28:26.000 267 33840.75 327.27 17119.60 88888.00 2019-09-24 08:28:27.000 267 33840.75 327.26 17119.62 88888.00 2019-09-24 08:28:28.000 267 33840.72 327.25 17119.62 88888.00 2019-09-24 08:28:29.000 267 33840.70 327.26 17119.60 88888.00 2019-09-24 08:28:30.000 267 33840.70 327.25 17119.62 37926.10 2019-09-24 08:28:31.000 267 33840.70 327.26 17119.59 88888.00 2019-09-24 08:28:32.000 267 33840.68 327.27 17119.60 88888.00 2019-09-24 08:28:33.000 267 33840.68 327.26 17119.58 88888.00 2019-09-24 08:28:34.000 267 33840.69 327.27 17119.57 88888.00 2019-09-24 08:28:35.000 267 33840.71 327.23 17119.57 37926.06 2019-09-24 08:28:36.000 267 33840.68 327.25 17119.56 88888.00 2019-09-24 08:28:37.000 267 33840.67 327.26 17119.56 88888.00 2019-09-24 08:28:38.000 267 33840.68 327.27 17119.56 88888.00 2019-09-24 08:28:39.000 267 33840.67 327.27 17119.56 88888.00 2019-09-24 08:28:40.000 267 33840.67 327.25 17119.57 37926.11 2019-09-24 08:28:41.000 267 33840.61 327.25 17119.55 88888.00 2019-09-24 08:28:42.000 267 33840.63 327.25 17119.59 88888.00 2019-09-24 08:28:43.000 267 33840.65 327.26 17119.57 88888.00 2019-09-24 08:28:44.000 267 33840.66 327.25 17119.58 88888.00 2019-09-24 08:28:45.000 267 33840.66 327.27 17119.59 37926.02 2019-09-24 08:28:46.000 267 33840.64 327.29 17119.60 88888.00 2019-09-24 08:28:47.000 267 33840.62 327.28 17119.64 88888.00 2019-09-24 08:28:48.000 267 33840.62 327.28 17119.65 88888.00 2019-09-24 08:28:49.000 267 33840.62 327.30 17119.61 88888.00 2019-09-24 08:28:50.000 267 33840.62 327.27 17119.57 37926.04 2019-09-24 08:28:51.000 267 33840.64 327.29 17119.59 88888.00 2019-09-24 08:28:52.000 267 33840.64 327.25 17119.53 88888.00 2019-09-24 08:28:53.000 267 33840.60 327.26 17119.53 88888.00 2019-09-24 08:28:54.000 267 33840.62 327.30 17119.53 88888.00 2019-09-24 08:28:55.000 267 33840.63 327.31 17119.52 37926.17 2019-09-24 08:28:56.000 267 33840.61 327.38 17119.50 88888.00 2019-09-24 08:28:57.000 267 33840.61 327.37 17119.53 88888.00 2019-09-24 08:28:58.000 267 33840.62 327.34 17119.58 88888.00 2019-09-24 08:28:59.000 267 33840.59 327.32 17119.64 88888.00 2019-09-24 08:29:00.000 267 33840.60 327.26 17119.62 37926.03 2019-09-24 08:29:01.000 267 33840.59 327.29 17119.62 88888.00 2019-09-24 08:29:02.000 267 33840.62 327.27 17119.62 88888.00 2019-09-24 08:29:03.000 267 33840.61 327.28 17119.62 88888.00 2019-09-24 08:29:04.000 267 33840.62 327.28 17119.58 88888.00 2019-09-24 08:29:05.000 267 33840.67 327.31 17119.58 37926.14 2019-09-24 08:29:06.000 267 33840.63 327.29 17119.56 88888.00 2019-09-24 08:29:07.000 267 33840.66 327.25 17119.61 88888.00 2019-09-24 08:29:08.000 267 33840.63 327.22 17119.62 88888.00 2019-09-24 08:29:09.000 267 33840.63 327.24 17119.64 88888.00 2019-09-24 08:29:10.000 267 33840.66 327.26 17119.68 37926.07 2019-09-24 08:29:11.000 267 33840.67 327.27 17119.67 88888.00 2019-09-24 08:29:12.000 267 33840.66 327.30 17119.62 88888.00 2019-09-24 08:29:13.000 267 33840.70 327.30 17119.58 88888.00 2019-09-24 08:29:14.000 267 33840.68 327.28 17119.61 88888.00 2019-09-24 08:29:15.000 267 33840.68 327.28 17119.62 37926.11 2019-09-24 08:29:16.000 267 33840.63 327.29 17119.62 88888.00 2019-09-24 08:29:17.000 267 33840.66 327.28 17119.62 88888.00 2019-09-24 08:29:18.000 267 33840.71 327.28 17119.60 88888.00 2019-09-24 08:29:19.000 267 33840.71 327.28 17119.60 88888.00 2019-09-24 08:29:20.000 267 33840.68 327.27 17119.62 37926.09 2019-09-24 08:29:21.000 267 33840.67 327.24 17119.65 88888.00 2019-09-24 08:29:22.000 267 33840.66 327.24 17119.65 88888.00 2019-09-24 08:29:23.000 267 33840.69 327.23 17119.66 88888.00 2019-09-24 08:29:24.000 267 33840.68 327.23 17119.64 88888.00 2019-09-24 08:29:25.000 267 33840.64 327.23 17119.61 37926.14 2019-09-24 08:29:26.000 267 33840.62 327.21 17119.59 88888.00 2019-09-24 08:29:27.000 267 33840.65 327.20 17119.60 88888.00 2019-09-24 08:29:28.000 267 33840.65 327.19 17119.61 88888.00 2019-09-24 08:29:29.000 267 33840.67 327.20 17119.56 88888.00 2019-09-24 08:29:30.000 267 33840.67 327.19 17119.60 37926.07 2019-09-24 08:29:31.000 267 33840.64 327.20 17119.59 88888.00 2019-09-24 08:29:32.000 267 33840.63 327.19 17119.61 88888.00 2019-09-24 08:29:33.000 267 33840.65 327.24 17119.58 88888.00 2019-09-24 08:29:34.000 267 33840.68 327.22 17119.58 88888.00 2019-09-24 08:29:35.000 267 33840.68 327.21 17119.58 37926.12 2019-09-24 08:29:36.000 267 33840.66 327.21 17119.56 88888.00 2019-09-24 08:29:37.000 267 33840.65 327.17 17119.57 88888.00 2019-09-24 08:29:38.000 267 33840.65 327.13 17119.57 88888.00 2019-09-24 08:29:39.000 267 33840.64 327.12 17119.57 88888.00 2019-09-24 08:29:40.000 267 33840.63 327.15 17119.59 37926.04 2019-09-24 08:29:41.000 267 33840.64 327.18 17119.56 88888.00 2019-09-24 08:29:42.000 267 33840.67 327.20 17119.53 88888.00 2019-09-24 08:29:43.000 267 33840.67 327.19 17119.58 88888.00 2019-09-24 08:29:44.000 267 33840.67 327.20 17119.57 88888.00 2019-09-24 08:29:45.000 267 33840.65 327.21 17119.59 37926.09 2019-09-24 08:29:46.000 267 33840.61 327.24 17119.58 88888.00 2019-09-24 08:29:47.000 267 33840.70 327.24 17119.53 88888.00 2019-09-24 08:29:48.000 267 33840.65 327.22 17119.49 88888.00 2019-09-24 08:29:49.000 267 33840.62 327.23 17119.49 88888.00 2019-09-24 08:29:50.000 267 33840.62 327.21 17119.55 37926.09 2019-09-24 08:29:51.000 267 33840.62 327.22 17119.53 88888.00 2019-09-24 08:29:52.000 267 33840.62 327.26 17119.53 88888.00 2019-09-24 08:29:53.000 267 33840.64 327.26 17119.52 88888.00 2019-09-24 08:29:54.000 267 33840.66 327.22 17119.56 88888.00 2019-09-24 08:29:55.000 267 33840.69 327.16 17119.60 37926.12 2019-09-24 08:29:56.000 267 33840.64 327.18 17119.57 88888.00 2019-09-24 08:29:57.000 267 33840.61 327.22 17119.58 88888.00 2019-09-24 08:29:58.000 267 33840.63 327.20 17119.57 88888.00 2019-09-24 08:29:59.000 267 33840.66 327.17 17119.53 88888.00 2019-09-24 08:30:00.000 267 33840.64 327.16 17119.51 37926.11 2019-09-24 08:30:01.000 267 33840.67 327.16 17119.50 88888.00 2019-09-24 08:30:02.000 267 33840.69 327.20 17119.51 88888.00 2019-09-24 08:30:03.000 267 33840.69 327.22 17119.56 88888.00 2019-09-24 08:30:04.000 267 33840.69 327.22 17119.52 88888.00 2019-09-24 08:30:05.000 267 33840.68 327.18 17119.56 37926.13 2019-09-24 08:30:06.000 267 33840.68 327.17 17119.58 88888.00 2019-09-24 08:30:07.000 267 33840.74 327.18 17119.57 88888.00 2019-09-24 08:30:08.000 267 33840.76 327.19 17119.55 88888.00 2019-09-24 08:30:09.000 267 33840.75 327.18 17119.53 88888.00 2019-09-24 08:30:10.000 267 33840.72 327.18 17119.53 37926.02 2019-09-24 08:30:11.000 267 33840.74 327.16 17119.56 88888.00 2019-09-24 08:30:12.000 267 33840.72 327.12 17119.53 88888.00 2019-09-24 08:30:13.000 267 33840.73 327.10 17119.53 88888.00 2019-09-24 08:30:14.000 267 33840.73 327.13 17119.55 88888.00 2019-09-24 08:30:15.000 267 33840.74 327.13 17119.56 37926.08 2019-09-24 08:30:16.000 267 33840.78 327.18 17119.53 88888.00 2019-09-24 08:30:17.000 267 33840.76 327.20 17119.49 88888.00 2019-09-24 08:30:18.000 267 33840.74 327.17 17119.48 88888.00 2019-09-24 08:30:19.000 267 33840.78 327.15 17119.49 88888.00 2019-09-24 08:30:20.000 267 33840.72 327.15 17119.48 37926.12 2019-09-24 08:30:21.000 267 33840.72 327.12 17119.45 88888.00 2019-09-24 08:30:22.000 267 33840.72 327.15 17119.46 88888.00 2019-09-24 08:30:23.000 267 33840.71 327.20 17119.49 88888.00 2019-09-24 08:30:24.000 267 33840.74 327.19 17119.49 88888.00 2019-09-24 08:30:25.000 267 33840.74 327.15 17119.50 37926.16 2019-09-24 08:30:26.000 267 33840.74 327.16 17119.49 88888.00 2019-09-24 08:30:27.000 267 33840.76 327.15 17119.44 88888.00 2019-09-24 08:30:28.000 267 33840.76 327.16 17119.45 88888.00 2019-09-24 08:30:29.000 267 33840.74 327.17 17119.42 88888.00 2019-09-24 08:30:30.000 267 33840.76 327.13 17119.40 37926.17 2019-09-24 08:30:31.000 267 33840.76 327.12 17119.46 88888.00 2019-09-24 08:30:32.000 267 33840.76 327.18 17119.45 88888.00 2019-09-24 08:30:33.000 267 33840.79 327.19 17119.43 88888.00 2019-09-24 08:30:34.000 267 33840.75 327.16 17119.41 88888.00 2019-09-24 08:30:35.000 267 33840.72 327.18 17119.46 37926.19 2019-09-24 08:30:36.000 267 33840.74 327.19 17119.49 88888.00 2019-09-24 08:30:37.000 267 33840.75 327.13 17119.46 88888.00 2019-09-24 08:30:38.000 267 33840.72 327.14 17119.46 88888.00 2019-09-24 08:30:39.000 267 33840.70 327.16 17119.47 88888.00 2019-09-24 08:30:40.000 267 33840.75 327.17 17119.48 37926.24 2019-09-24 08:30:41.000 267 33840.76 327.18 17119.46 88888.00 2019-09-24 08:30:42.000 267 33840.74 327.18 17119.47 88888.00 2019-09-24 08:30:43.000 267 33840.74 327.19 17119.47 88888.00 2019-09-24 08:30:44.000 267 33840.76 327.18 17119.46 88888.00 2019-09-24 08:30:45.000 267 33840.78 327.18 17119.47 37926.15 2019-09-24 08:30:46.000 267 33840.80 327.18 17119.43 88888.00 2019-09-24 08:30:47.000 267 33840.82 327.14 17119.44 88888.00 2019-09-24 08:30:48.000 267 33840.79 327.16 17119.43 88888.00 2019-09-24 08:30:49.000 267 33840.79 327.16 17119.46 88888.00 2019-09-24 08:30:50.000 267 33840.81 327.09 17119.43 37926.20 2019-09-24 08:30:51.000 267 33840.79 327.11 17119.40 88888.00 2019-09-24 08:30:52.000 267 33840.81 327.14 17119.42 88888.00 2019-09-24 08:30:53.000 267 33840.83 327.11 17119.41 88888.00 2019-09-24 08:30:54.000 267 33840.86 327.14 17119.46 88888.00 2019-09-24 08:30:55.000 267 33840.89 327.12 17119.45 37926.20 2019-09-24 08:30:56.000 267 33840.89 327.11 17119.43 88888.00 2019-09-24 08:30:57.000 267 33840.91 327.13 17119.42 88888.00 2019-09-24 08:30:58.000 267 33840.89 327.17 17119.41 88888.00 2019-09-24 08:30:59.000 267 33840.87 327.18 17119.43 88888.00 2019-09-24 08:31:00.000 267 33840.86 327.18 17119.45 37926.21 2019-09-24 08:31:01.000 267 33840.84 327.17 17119.46 88888.00 2019-09-24 08:31:02.000 267 33840.83 327.19 17119.47 88888.00 2019-09-24 08:31:03.000 267 33840.85 327.20 17119.43 88888.00 2019-09-24 08:31:04.000 267 33840.83 327.17 17119.43 88888.00 2019-09-24 08:31:05.000 267 33840.83 327.19 17119.38 37926.21 2019-09-24 08:31:06.000 267 33840.83 327.20 17119.36 88888.00 2019-09-24 08:31:07.000 267 33840.85 327.21 17119.40 88888.00 2019-09-24 08:31:08.000 267 33840.86 327.18 17119.39 88888.00 2019-09-24 08:31:09.000 267 33840.88 327.19 17119.40 88888.00 2019-09-24 08:31:10.000 267 33840.92 327.19 17119.42 37926.24 2019-09-24 08:31:11.000 267 33840.89 327.21 17119.39 88888.00 2019-09-24 08:31:12.000 267 33840.91 327.21 17119.36 88888.00 2019-09-24 08:31:13.000 267 33840.92 327.18 17119.34 88888.00 2019-09-24 08:31:14.000 267 33840.96 327.18 17119.36 88888.00 2019-09-24 08:31:15.000 267 33841.00 327.14 17119.39 37926.28 2019-09-24 08:31:16.000 267 33840.97 327.08 17119.34 88888.00 2019-09-24 08:31:17.000 267 33840.97 327.11 17119.30 88888.00 2019-09-24 08:31:18.000 267 33840.94 327.11 17119.34 88888.00 2019-09-24 08:31:19.000 267 33840.92 327.12 17119.31 88888.00 2019-09-24 08:31:20.000 267 33840.92 327.14 17119.33 37926.34 2019-09-24 08:31:21.000 267 33840.95 327.21 17119.34 88888.00 2019-09-24 08:31:22.000 267 33840.96 327.22 17119.31 88888.00 2019-09-24 08:31:23.000 267 33840.96 327.20 17119.34 88888.00 2019-09-24 08:31:24.000 267 33840.95 327.16 17119.37 88888.00 2019-09-24 08:31:25.000 267 33840.95 327.13 17119.36 37926.31 2019-09-24 08:31:26.000 267 33840.93 327.12 17119.33 88888.00 2019-09-24 08:31:27.000 267 33840.94 327.14 17119.30 88888.00 2019-09-24 08:31:28.000 267 33840.96 327.19 17119.30 88888.00 2019-09-24 08:31:29.000 267 33840.99 327.21 17119.34 88888.00 2019-09-24 08:31:30.000 267 33841.01 327.17 17119.32 37926.27 2019-09-24 08:31:31.000 267 33841.00 327.20 17119.33 88888.00 2019-09-24 08:31:32.000 267 33841.03 327.21 17119.34 88888.00 2019-09-24 08:31:33.000 267 33841.07 327.22 17119.32 88888.00 2019-09-24 08:31:34.000 267 33841.05 327.22 17119.31 88888.00 2019-09-24 08:31:35.000 267 33841.06 327.21 17119.33 37926.29 2019-09-24 08:31:36.000 267 33841.08 327.18 17119.31 88888.00 2019-09-24 08:31:37.000 267 33841.08 327.17 17119.33 88888.00 2019-09-24 08:31:38.000 267 33841.05 327.16 17119.37 88888.00 2019-09-24 08:31:39.000 267 33841.04 327.16 17119.39 88888.00 2019-09-24 08:31:40.000 267 33841.05 327.19 17119.38 37926.32 2019-09-24 08:31:41.000 267 33841.05 327.19 17119.37 88888.00 2019-09-24 08:31:42.000 267 33841.03 327.15 17119.34 88888.00 2019-09-24 08:31:43.000 267 33841.01 327.14 17119.34 88888.00 2019-09-24 08:31:44.000 267 33841.05 327.13 17119.30 88888.00 2019-09-24 08:31:45.000 267 33841.05 327.17 17119.33 37926.35 2019-09-24 08:31:46.000 267 33841.05 327.19 17119.36 88888.00 2019-09-24 08:31:47.000 267 33841.05 327.21 17119.38 88888.00 2019-09-24 08:31:48.000 267 33841.00 327.18 17119.35 88888.00 2019-09-24 08:31:49.000 267 33841.01 327.17 17119.36 88888.00 2019-09-24 08:31:50.000 267 33841.07 327.21 17119.36 37926.24 2019-09-24 08:31:51.000 267 33841.10 327.19 17119.32 88888.00 2019-09-24 08:31:52.000 267 33841.09 327.21 17119.31 88888.00 2019-09-24 08:31:53.000 267 33841.07 327.21 17119.31 88888.00 2019-09-24 08:31:54.000 267 33841.04 327.25 17119.32 88888.00 2019-09-24 08:31:55.000 267 33841.04 327.24 17119.30 37926.32 2019-09-24 08:31:56.000 267 33841.02 327.15 17119.25 88888.00 2019-09-24 08:31:57.000 267 33841.03 327.19 17119.28 88888.00 2019-09-24 08:31:58.000 267 33841.03 327.21 17119.27 88888.00 2019-09-24 08:31:59.000 267 33841.09 327.23 17119.24 88888.00 2019-09-24 08:32:00.000 267 33841.06 327.26 17119.24 37926.29 2019-09-24 08:32:01.000 267 33841.02 327.24 17119.24 88888.00 2019-09-24 08:32:02.000 267 33841.08 327.23 17119.25 88888.00 2019-09-24 08:32:03.000 267 33841.09 327.28 17119.26 88888.00 2019-09-24 08:32:04.000 267 33841.07 327.28 17119.27 88888.00 2019-09-24 08:32:05.000 267 33841.07 327.29 17119.27 37926.34 2019-09-24 08:32:06.000 267 33841.06 327.28 17119.30 88888.00 2019-09-24 08:32:07.000 267 33841.06 327.28 17119.28 88888.00 2019-09-24 08:32:08.000 267 33841.05 327.24 17119.23 88888.00 2019-09-24 08:32:09.000 267 33841.06 327.27 17119.22 88888.00 2019-09-24 08:32:10.000 267 33841.01 327.27 17119.22 37926.29 2019-09-24 08:32:11.000 267 33841.00 327.23 17119.21 88888.00 2019-09-24 08:32:12.000 267 33840.99 327.25 17119.26 88888.00 2019-09-24 08:32:13.000 267 33841.02 327.25 17119.26 88888.00 2019-09-24 08:32:14.000 267 33841.01 327.26 17119.24 88888.00 2019-09-24 08:32:15.000 267 33841.01 327.25 17119.22 37926.30 2019-09-24 08:32:16.000 267 33841.04 327.26 17119.20 88888.00 2019-09-24 08:32:17.000 267 33841.04 327.28 17119.20 88888.00 2019-09-24 08:32:18.000 267 33841.06 327.30 17119.20 88888.00 2019-09-24 08:32:19.000 267 33841.08 327.33 17119.20 88888.00 2019-09-24 08:32:20.000 267 33841.10 327.32 17119.17 37926.32 2019-09-24 08:32:21.000 267 33841.08 327.31 17119.15 88888.00 2019-09-24 08:32:22.000 267 33841.10 327.33 17119.15 88888.00 2019-09-24 08:32:23.000 267 33841.11 327.31 17119.18 88888.00 2019-09-24 08:32:24.000 267 33841.12 327.32 17119.20 88888.00 2019-09-24 08:32:25.000 267 33841.13 327.30 17119.21 37926.37 2019-09-24 08:32:26.000 267 33841.12 327.27 17119.18 88888.00 2019-09-24 08:32:27.000 267 33841.17 327.27 17119.20 88888.00 2019-09-24 08:32:28.000 267 33841.10 327.26 17119.23 88888.00 2019-09-24 08:32:29.000 267 33841.11 327.24 17119.24 88888.00 2019-09-24 08:32:30.000 267 33841.14 327.28 17119.25 37926.37 2019-09-24 08:32:31.000 267 33841.17 327.31 17119.23 88888.00 2019-09-24 08:32:32.000 267 33841.17 327.26 17119.26 88888.00 2019-09-24 08:32:33.000 267 33841.14 327.27 17119.24 88888.00 2019-09-24 08:32:34.000 267 33841.15 327.26 17119.24 88888.00 2019-09-24 08:32:35.000 267 33841.11 327.24 17119.24 37926.37 2019-09-24 08:32:36.000 267 33841.14 327.24 17119.20 88888.00 2019-09-24 08:32:37.000 267 33841.15 327.27 17119.18 88888.00 2019-09-24 08:32:38.000 267 33841.14 327.31 17119.21 88888.00 2019-09-24 08:32:39.000 267 33841.17 327.32 17119.21 88888.00 2019-09-24 08:32:40.000 267 33841.18 327.29 17119.18 37926.40 2019-09-24 08:32:41.000 267 33841.18 327.26 17119.16 88888.00 2019-09-24 08:32:42.000 267 33841.18 327.19 17119.12 88888.00 2019-09-24 08:32:43.000 267 33841.21 327.21 17119.12 88888.00 2019-09-24 08:32:44.000 267 33841.21 327.29 17119.15 88888.00 2019-09-24 08:32:45.000 267 33841.21 327.29 17119.12 37926.35 2019-09-24 08:32:46.000 267 33841.23 327.31 17119.12 88888.00 2019-09-24 08:32:47.000 267 33841.26 327.30 17119.16 88888.00 2019-09-24 08:32:48.000 267 33841.24 327.22 17119.14 88888.00 2019-09-24 08:32:49.000 267 33841.24 327.25 17119.12 88888.00 2019-09-24 08:32:50.000 267 33841.23 327.27 17119.15 37926.44 2019-09-24 08:32:51.000 267 33841.24 327.26 17119.16 88888.00 2019-09-24 08:32:52.000 267 33841.21 327.27 17119.12 88888.00 2019-09-24 08:32:53.000 267 33841.29 327.28 17119.14 88888.00 2019-09-24 08:32:54.000 267 33841.32 327.29 17119.17 88888.00 2019-09-24 08:32:55.000 267 33841.30 327.29 17119.17 37926.47 2019-09-24 08:32:56.000 267 33841.30 327.28 17119.18 88888.00 2019-09-24 08:32:57.000 267 33841.34 327.23 17119.19 88888.00 2019-09-24 08:32:58.000 267 33841.34 327.30 17119.18 88888.00 2019-09-24 08:32:59.000 267 33841.35 327.32 17119.23 88888.00 2019-09-24 08:33:00.000 267 33841.34 327.30 17119.21 37926.54 2019-09-24 08:33:01.000 267 33841.37 327.33 17119.19 88888.00 2019-09-24 08:33:02.000 267 33841.36 327.31 17119.18 88888.00 2019-09-24 08:33:03.000 267 33841.34 327.30 17119.16 88888.00 2019-09-24 08:33:04.000 267 33841.37 327.33 17119.14 88888.00 2019-09-24 08:33:05.000 267 33841.40 327.32 17119.14 37926.53 2019-09-24 08:33:06.000 267 33841.36 327.29 17119.12 88888.00 2019-09-24 08:33:07.000 267 33841.39 327.30 17119.09 88888.00 2019-09-24 08:33:08.000 267 33841.41 327.30 17119.08 88888.00 2019-09-24 08:33:09.000 267 33841.40 327.27 17119.09 88888.00 2019-09-24 08:33:10.000 267 33841.38 327.29 17119.11 37926.57 2019-09-24 08:33:11.000 267 33841.38 327.30 17119.12 88888.00 2019-09-24 08:33:12.000 267 33841.40 327.32 17119.14 88888.00 2019-09-24 08:33:13.000 267 33841.44 327.32 17119.12 88888.00 2019-09-24 08:33:14.000 267 33841.45 327.31 17119.14 88888.00 2019-09-24 08:33:15.000 267 33841.47 327.31 17119.17 37926.64 2019-09-24 08:33:16.000 267 33841.42 327.34 17119.12 88888.00 2019-09-24 08:33:17.000 267 33841.39 327.36 17119.14 88888.00 2019-09-24 08:33:18.000 267 33841.39 327.30 17119.16 88888.00 2019-09-24 08:33:19.000 267 33841.41 327.29 17119.11 88888.00 2019-09-24 08:33:20.000 267 33841.41 327.33 17119.10 37926.57 2019-09-24 08:33:21.000 267 33841.41 327.33 17119.12 88888.00 2019-09-24 08:33:22.000 267 33841.40 327.33 17119.08 88888.00 2019-09-24 08:33:23.000 267 33841.41 327.35 17119.11 88888.00 2019-09-24 08:33:24.000 267 33841.44 327.30 17119.10 88888.00 2019-09-24 08:33:25.000 267 33841.45 327.34 17119.11 37926.55 2019-09-24 08:33:26.000 267 33841.42 327.33 17119.12 88888.00 2019-09-24 08:33:27.000 267 33841.43 327.37 17119.16 88888.00 2019-09-24 08:33:28.000 267 33841.44 327.37 17119.09 88888.00 2019-09-24 08:33:29.000 267 33841.43 327.36 17119.06 88888.00 2019-09-24 08:33:30.000 267 33841.46 327.35 17119.03 37926.60 2019-09-24 08:33:31.000 267 33841.46 327.31 17119.02 88888.00 2019-09-24 08:33:32.000 267 33841.46 327.28 17119.02 88888.00 2019-09-24 08:33:33.000 267 33841.49 327.26 17119.06 88888.00 2019-09-24 08:33:34.000 267 33841.50 327.32 17119.03 88888.00 2019-09-24 08:33:35.000 267 33841.47 327.32 17119.01 37926.47 2019-09-24 08:33:36.000 267 33841.49 327.34 17119.06 88888.00 2019-09-24 08:33:37.000 267 33841.48 327.34 17119.06 88888.00 2019-09-24 08:33:38.000 267 33841.46 327.38 17119.08 88888.00 2019-09-24 08:33:39.000 267 33841.46 327.37 17119.07 88888.00 2019-09-24 08:33:40.000 267 33841.47 327.34 17119.06 37926.53 2019-09-24 08:33:41.000 267 33841.49 327.38 17119.05 88888.00 2019-09-24 08:33:42.000 267 33841.48 327.36 17119.07 88888.00 2019-09-24 08:33:43.000 267 33841.48 327.37 17119.03 88888.00 2019-09-24 08:33:44.000 267 33841.47 327.36 17119.03 88888.00 2019-09-24 08:33:45.000 267 33841.44 327.34 17119.01 37926.55 2019-09-24 08:33:46.000 267 33841.47 327.34 17119.03 88888.00 2019-09-24 08:33:47.000 267 33841.51 327.35 17119.03 88888.00 2019-09-24 08:33:48.000 267 33841.45 327.36 17119.00 88888.00 2019-09-24 08:33:49.000 267 33841.44 327.33 17118.97 88888.00 2019-09-24 08:33:50.000 267 33841.40 327.31 17118.94 37926.62 2019-09-24 08:33:51.000 267 33841.44 327.33 17118.95 88888.00 2019-09-24 08:33:52.000 267 33841.49 327.32 17118.95 88888.00 2019-09-24 08:33:53.000 267 33841.50 327.35 17118.92 88888.00 2019-09-24 08:33:54.000 267 33841.51 327.32 17118.95 88888.00 2019-09-24 08:33:55.000 267 33841.49 327.29 17119.00 37926.59 2019-09-24 08:33:56.000 267 33841.48 327.27 17118.99 88888.00 2019-09-24 08:33:57.000 267 33841.48 327.28 17119.00 88888.00 2019-09-24 08:33:58.000 267 33841.50 327.26 17119.01 88888.00 2019-09-24 08:33:59.000 267 33841.49 327.28 17118.98 88888.00 2019-09-24 08:34:00.000 267 33841.50 327.32 17118.95 37926.63 2019-09-24 08:34:01.000 267 33841.49 327.33 17118.95 88888.00 2019-09-24 08:34:02.000 267 33841.50 327.31 17119.00 88888.00 2019-09-24 08:34:03.000 267 33841.49 327.28 17118.97 88888.00 2019-09-24 08:34:04.000 267 33841.50 327.25 17118.93 88888.00 2019-09-24 08:34:05.000 267 33841.50 327.28 17118.93 37926.61 2019-09-24 08:34:06.000 267 33841.49 327.25 17118.95 88888.00 2019-09-24 08:34:07.000 267 33841.52 327.26 17118.95 88888.00 2019-09-24 08:34:08.000 267 33841.54 327.28 17118.95 88888.00 2019-09-24 08:34:09.000 267 33841.56 327.26 17118.95 88888.00 2019-09-24 08:34:10.000 267 33841.59 327.27 17118.94 37926.62 2019-09-24 08:34:11.000 267 33841.58 327.24 17118.92 88888.00 2019-09-24 08:34:12.000 267 33841.53 327.21 17118.91 88888.00 2019-09-24 08:34:13.000 267 33841.57 327.20 17118.96 88888.00 2019-09-24 08:34:14.000 267 33841.57 327.20 17118.97 88888.00 2019-09-24 08:34:15.000 267 33841.58 327.20 17118.98 37926.57 2019-09-24 08:34:16.000 267 33841.58 327.21 17118.96 88888.00 2019-09-24 08:34:17.000 267 33841.57 327.17 17118.94 88888.00 2019-09-24 08:34:18.000 267 33841.58 327.17 17118.92 88888.00 2019-09-24 08:34:19.000 267 33841.61 327.19 17118.93 88888.00 2019-09-24 08:34:20.000 267 33841.60 327.20 17118.91 37926.53 2019-09-24 08:34:21.000 267 33841.59 327.20 17118.92 88888.00 2019-09-24 08:34:22.000 267 33841.58 327.20 17118.89 88888.00 2019-09-24 08:34:23.000 267 33841.57 327.20 17118.88 88888.00 2019-09-24 08:34:24.000 267 33841.58 327.23 17118.90 88888.00 2019-09-24 08:34:25.000 267 33841.63 327.18 17118.91 37926.65 2019-09-24 08:34:26.000 267 33841.63 327.18 17118.91 88888.00 2019-09-24 08:34:27.000 267 33841.65 327.19 17118.93 88888.00 2019-09-24 08:34:28.000 267 33841.64 327.18 17118.89 88888.00 2019-09-24 08:34:29.000 267 33841.61 327.20 17118.91 88888.00 2019-09-24 08:34:30.000 267 33841.63 327.19 17118.89 37926.69 2019-09-24 08:34:31.000 267 33841.66 327.21 17118.86 88888.00 2019-09-24 08:34:32.000 267 33841.68 327.18 17118.85 88888.00 2019-09-24 08:34:33.000 267 33841.69 327.16 17118.86 88888.00 2019-09-24 08:34:34.000 267 33841.68 327.20 17118.90 88888.00 2019-09-24 08:34:35.000 267 33841.71 327.20 17118.91 37926.66 2019-09-24 08:34:36.000 267 33841.72 327.16 17118.94 88888.00 2019-09-24 08:34:37.000 267 33841.76 327.16 17118.91 88888.00 2019-09-24 08:34:38.000 267 33841.76 327.13 17118.93 88888.00 2019-09-24 08:34:39.000 267 33841.74 327.17 17118.91 88888.00 2019-09-24 08:34:40.000 267 33841.77 327.16 17118.90 37926.69 2019-09-24 08:34:41.000 267 33841.76 327.16 17118.92 88888.00 2019-09-24 08:34:42.000 267 33841.74 327.15 17118.91 88888.00 2019-09-24 08:34:43.000 267 33841.72 327.10 17118.95 88888.00 2019-09-24 08:34:44.000 267 33841.73 327.05 17118.94 88888.00 2019-09-24 08:34:45.000 267 33841.73 327.07 17118.94 37926.76 2019-09-24 08:34:46.000 267 33841.72 327.05 17118.91 88888.00 2019-09-24 08:34:47.000 267 33841.75 327.00 17118.92 88888.00 2019-09-24 08:34:48.000 267 33841.73 327.02 17118.93 88888.00 2019-09-24 08:34:49.000 267 33841.71 327.06 17118.96 88888.00 2019-09-24 08:34:50.000 267 33841.69 327.04 17118.95 37926.76 2019-09-24 08:34:51.000 267 33841.69 327.05 17118.90 88888.00 2019-09-24 08:34:52.000 267 33841.69 327.05 17118.90 88888.00 2019-09-24 08:34:53.000 267 33841.70 327.03 17118.88 88888.00 2019-09-24 08:34:54.000 267 33841.76 327.03 17118.89 88888.00 2019-09-24 08:34:55.000 267 33841.81 327.05 17118.89 37926.74 2019-09-24 08:34:56.000 267 33841.81 327.05 17118.87 88888.00 2019-09-24 08:34:57.000 267 33841.79 327.03 17118.87 88888.00 2019-09-24 08:34:58.000 267 33841.81 327.02 17118.82 88888.00 2019-09-24 08:34:59.000 267 33841.84 326.99 17118.81 88888.00 2019-09-24 08:35:00.000 267 33841.81 326.99 17118.87 37926.74 2019-09-24 08:35:01.000 267 33841.82 327.00 17118.87 88888.00 2019-09-24 08:35:02.000 267 33841.86 326.97 17118.87 88888.00 2019-09-24 08:35:03.000 267 33841.86 326.96 17118.90 88888.00 2019-09-24 08:35:04.000 267 33841.84 326.95 17118.85 88888.00 2019-09-24 08:35:05.000 267 33841.86 326.96 17118.89 37926.72 2019-09-24 08:35:06.000 267 33841.88 327.00 17118.90 88888.00 2019-09-24 08:35:07.000 267 33841.87 326.99 17118.90 88888.00 2019-09-24 08:35:08.000 267 33841.82 327.01 17118.89 88888.00 2019-09-24 08:35:09.000 267 33841.82 327.00 17118.89 88888.00 2019-09-24 08:35:10.000 267 33841.83 327.01 17118.86 37926.79 2019-09-24 08:35:11.000 267 33841.81 327.01 17118.83 88888.00 2019-09-24 08:35:12.000 267 33841.82 327.02 17118.82 88888.00 2019-09-24 08:35:13.000 267 33841.83 327.03 17118.80 88888.00 2019-09-24 08:35:14.000 267 33841.81 327.04 17118.78 88888.00 2019-09-24 08:35:15.000 267 33841.82 327.01 17118.82 37926.70 2019-09-24 08:35:16.000 267 33841.82 327.01 17118.81 88888.00 2019-09-24 08:35:17.000 267 33841.83 326.99 17118.78 88888.00 2019-09-24 08:35:18.000 267 33841.85 326.95 17118.82 88888.00 2019-09-24 08:35:19.000 267 33841.90 326.94 17118.82 88888.00 2019-09-24 08:35:20.000 267 33841.91 326.95 17118.81 37926.90 2019-09-24 08:35:21.000 267 33841.91 326.95 17118.81 88888.00 2019-09-24 08:35:22.000 267 33841.98 326.94 17118.82 88888.00 2019-09-24 08:35:23.000 267 33841.94 326.90 17118.83 88888.00 2019-09-24 08:35:24.000 267 33841.93 326.92 17118.83 88888.00 2019-09-24 08:35:25.000 267 33841.96 326.92 17118.87 37926.79 2019-09-24 08:35:26.000 267 33842.02 326.91 17118.87 88888.00 2019-09-24 08:35:27.000 267 33842.03 326.92 17118.88 88888.00 2019-09-24 08:35:28.000 267 33842.03 326.96 17118.83 88888.00 2019-09-24 08:35:29.000 267 33841.99 326.96 17118.83 88888.00 2019-09-24 08:35:30.000 267 33842.00 326.95 17118.83 37926.89 2019-09-24 08:35:31.000 267 33841.97 326.93 17118.78 88888.00 2019-09-24 08:35:32.000 267 33842.00 326.94 17118.78 88888.00 2019-09-24 08:35:33.000 267 33842.00 326.93 17118.78 88888.00 2019-09-24 08:35:34.000 267 33842.02 326.92 17118.78 88888.00 2019-09-24 08:35:35.000 267 33842.02 326.91 17118.78 37926.97 2019-09-24 08:35:36.000 267 33842.00 326.94 17118.80 88888.00 2019-09-24 08:35:37.000 267 33841.96 326.96 17118.78 88888.00 2019-09-24 08:35:38.000 267 33841.97 326.98 17118.82 88888.00 2019-09-24 08:35:39.000 267 33842.02 326.98 17118.85 88888.00 2019-09-24 08:35:40.000 267 33842.04 326.97 17118.85 37926.99 2019-09-24 08:35:41.000 267 33842.01 326.96 17118.78 88888.00 2019-09-24 08:35:42.000 267 33842.05 326.91 17118.77 88888.00 2019-09-24 08:35:43.000 267 33842.07 326.91 17118.78 88888.00 2019-09-24 08:35:44.000 267 33842.09 326.88 17118.83 88888.00 2019-09-24 08:35:45.000 267 33842.08 326.84 17118.84 37927.01 2019-09-24 08:35:46.000 267 33842.05 326.84 17118.87 88888.00 2019-09-24 08:35:47.000 267 33842.03 326.84 17118.85 88888.00 2019-09-24 08:35:48.000 267 33842.05 326.83 17118.84 88888.00 2019-09-24 08:35:49.000 267 33842.10 326.81 17118.81 88888.00 2019-09-24 08:35:50.000 267 33842.11 326.81 17118.82 37927.02 2019-09-24 08:35:51.000 267 33842.12 326.78 17118.83 88888.00 2019-09-24 08:35:52.000 267 33842.15 326.78 17118.83 88888.00 2019-09-24 08:35:53.000 267 33842.11 326.74 17118.80 88888.00 2019-09-24 08:35:54.000 267 33842.12 326.71 17118.82 88888.00 2019-09-24 08:35:55.000 267 33842.14 326.76 17118.81 37926.97 2019-09-24 08:35:56.000 267 33842.17 326.79 17118.81 88888.00 2019-09-24 08:35:57.000 267 33842.17 326.74 17118.82 88888.00 2019-09-24 08:35:58.000 267 33842.18 326.77 17118.75 88888.00 2019-09-24 08:35:59.000 267 33842.17 326.73 17118.76 88888.00 2019-09-24 08:36:00.000 267 33842.19 326.73 17118.76 37926.95 2019-09-24 08:36:01.000 267 33842.17 326.76 17118.74 88888.00 2019-09-24 08:36:02.000 267 33842.11 326.77 17118.76 88888.00 2019-09-24 08:36:03.000 267 33842.13 326.76 17118.76 88888.00 2019-09-24 08:36:04.000 267 33842.13 326.73 17118.75 88888.00 2019-09-24 08:36:05.000 267 33842.16 326.72 17118.78 37927.03 2019-09-24 08:36:06.000 267 33842.15 326.73 17118.75 88888.00 2019-09-24 08:36:07.000 267 33842.12 326.73 17118.78 88888.00 2019-09-24 08:36:08.000 267 33842.13 326.74 17118.78 88888.00 2019-09-24 08:36:09.000 267 33842.15 326.77 17118.78 88888.00 2019-09-24 08:36:10.000 267 33842.13 326.77 17118.80 37927.00 2019-09-24 08:36:11.000 267 33842.11 326.76 17118.81 88888.00 2019-09-24 08:36:12.000 267 33842.11 326.74 17118.80 88888.00 2019-09-24 08:36:13.000 267 33842.11 326.73 17118.78 88888.00 2019-09-24 08:36:14.000 267 33842.11 326.69 17118.78 88888.00 2019-09-24 08:36:15.000 267 33842.08 326.70 17118.78 37927.00 2019-09-24 08:36:16.000 267 33842.13 326.74 17118.78 88888.00 2019-09-24 08:36:17.000 267 33842.13 326.76 17118.78 88888.00 2019-09-24 08:36:18.000 267 33842.11 326.74 17118.75 88888.00 2019-09-24 08:36:19.000 267 33842.10 326.72 17118.76 88888.00 2019-09-24 08:36:20.000 267 33842.10 326.71 17118.76 37926.91 2019-09-24 08:36:21.000 267 33842.12 326.71 17118.75 88888.00 2019-09-24 08:36:22.000 267 33842.10 326.70 17118.76 88888.00 2019-09-24 08:36:23.000 267 33842.09 326.70 17118.77 88888.00 2019-09-24 08:36:24.000 267 33842.12 326.71 17118.74 88888.00 2019-09-24 08:36:25.000 267 33842.10 326.74 17118.78 37926.99 2019-09-24 08:36:26.000 267 33842.13 326.71 17118.80 88888.00 2019-09-24 08:36:27.000 267 33842.11 326.68 17118.78 88888.00 2019-09-24 08:36:28.000 267 33842.10 326.70 17118.78 88888.00 2019-09-24 08:36:29.000 267 33842.12 326.71 17118.85 88888.00 2019-09-24 08:36:30.000 267 33842.12 326.74 17118.82 37926.91 2019-09-24 08:36:31.000 267 33842.12 326.75 17118.78 88888.00 2019-09-24 08:36:32.000 267 33842.15 326.72 17118.78 88888.00 2019-09-24 08:36:33.000 267 33842.15 326.72 17118.78 88888.00 2019-09-24 08:36:34.000 267 33842.14 326.67 17118.73 88888.00 2019-09-24 08:36:35.000 267 33842.19 326.68 17118.70 37926.86 2019-09-24 08:36:36.000 267 33842.16 326.70 17118.71 88888.00 2019-09-24 08:36:37.000 267 33842.11 326.75 17118.66 88888.00 2019-09-24 08:36:38.000 267 33842.16 326.74 17118.72 88888.00 2019-09-24 08:36:39.000 267 33842.21 326.72 17118.71 88888.00 2019-09-24 08:36:40.000 267 33842.20 326.65 17118.73 37926.93 2019-09-24 08:36:41.000 267 33842.18 326.64 17118.72 88888.00 2019-09-24 08:36:42.000 267 33842.20 326.66 17118.74 88888.00 2019-09-24 08:36:43.000 267 33842.21 326.68 17118.74 88888.00 2019-09-24 08:36:44.000 267 33842.23 326.66 17118.71 88888.00 2019-09-24 08:36:45.000 267 33842.24 326.70 17118.72 37926.93 2019-09-24 08:36:46.000 267 33842.19 326.73 17118.73 88888.00 2019-09-24 08:36:47.000 267 33842.21 326.74 17118.75 88888.00 2019-09-24 08:36:48.000 267 33842.17 326.74 17118.75 88888.00 2019-09-24 08:36:49.000 267 33842.14 326.73 17118.74 88888.00 2019-09-24 08:36:50.000 267 33842.15 326.72 17118.70 37926.83 2019-09-24 08:36:51.000 267 33842.13 326.75 17118.67 88888.00 2019-09-24 08:36:52.000 267 33842.12 326.75 17118.66 88888.00 2019-09-24 08:36:53.000 267 33842.13 326.76 17118.68 88888.00 2019-09-24 08:36:54.000 267 33842.15 326.77 17118.69 88888.00 2019-09-24 08:36:55.000 267 33842.13 326.74 17118.70 37926.92 2019-09-24 08:36:56.000 267 33842.12 326.74 17118.67 88888.00 2019-09-24 08:36:57.000 267 33842.17 326.80 17118.65 88888.00 2019-09-24 08:36:58.000 267 33842.17 326.78 17118.66 88888.00 2019-09-24 08:36:59.000 267 33842.17 326.79 17118.66 88888.00 2019-09-24 08:37:00.000 267 33842.14 326.82 17118.64 37926.92 2019-09-24 08:37:01.000 267 33842.15 326.86 17118.68 88888.00 2019-09-24 08:37:02.000 267 33842.13 326.83 17118.68 88888.00 2019-09-24 08:37:03.000 267 33842.13 326.80 17118.65 88888.00 2019-09-24 08:37:04.000 267 33842.14 326.78 17118.64 88888.00 2019-09-24 08:37:05.000 267 33842.14 326.82 17118.67 37926.92 2019-09-24 08:37:06.000 267 33842.11 326.78 17118.70 88888.00 2019-09-24 08:37:07.000 267 33842.12 326.80 17118.70 88888.00 2019-09-24 08:37:08.000 267 33842.16 326.78 17118.65 88888.00 2019-09-24 08:37:09.000 267 33842.15 326.75 17118.68 88888.00 2019-09-24 08:37:10.000 267 33842.10 326.72 17118.68 37927.01 2019-09-24 08:37:11.000 267 33842.11 326.72 17118.68 88888.00 2019-09-24 08:37:12.000 267 33842.12 326.79 17118.67 88888.00 2019-09-24 08:37:13.000 267 33842.13 326.79 17118.64 88888.00 2019-09-24 08:37:14.000 267 33842.13 326.75 17118.67 88888.00 2019-09-24 08:37:15.000 267 33842.13 326.72 17118.61 37927.02 2019-09-24 08:37:16.000 267 33842.14 326.75 17118.62 88888.00 2019-09-24 08:37:17.000 267 33842.16 326.78 17118.58 88888.00 2019-09-24 08:37:18.000 267 33842.17 326.83 17118.61 88888.00 2019-09-24 08:37:19.000 267 33842.15 326.81 17118.61 88888.00 2019-09-24 08:37:20.000 267 33842.17 326.79 17118.56 37927.04 2019-09-24 08:37:21.000 267 33842.20 326.80 17118.56 88888.00 2019-09-24 08:37:22.000 267 33842.19 326.80 17118.57 88888.00 2019-09-24 08:37:23.000 267 33842.17 326.81 17118.57 88888.00 2019-09-24 08:37:24.000 267 33842.16 326.77 17118.58 88888.00 2019-09-24 08:37:25.000 267 33842.17 326.78 17118.62 37926.92 2019-09-24 08:37:26.000 267 33842.14 326.77 17118.62 88888.00 2019-09-24 08:37:27.000 267 33842.15 326.81 17118.66 88888.00 2019-09-24 08:37:28.000 267 33842.16 326.84 17118.67 88888.00 2019-09-24 08:37:29.000 267 33842.16 326.86 17118.62 88888.00 2019-09-24 08:37:30.000 267 33842.19 326.84 17118.60 37926.96 2019-09-24 08:37:31.000 267 33842.22 326.86 17118.62 88888.00 2019-09-24 08:37:32.000 267 33842.19 326.85 17118.61 88888.00 2019-09-24 08:37:33.000 267 33842.20 326.87 17118.57 88888.00 2019-09-24 08:37:34.000 267 33842.21 326.84 17118.59 88888.00 2019-09-24 08:37:35.000 267 33842.17 326.83 17118.58 37926.98 2019-09-24 08:37:36.000 267 33842.16 326.82 17118.56 88888.00 2019-09-24 08:37:37.000 267 33842.20 326.80 17118.58 88888.00 2019-09-24 08:37:38.000 267 33842.19 326.76 17118.53 88888.00 2019-09-24 08:37:39.000 267 33842.24 326.78 17118.59 88888.00 2019-09-24 08:37:40.000 267 33842.23 326.78 17118.60 37926.97 2019-09-24 08:37:41.000 267 33842.22 326.79 17118.58 88888.00 2019-09-24 08:37:42.000 267 33842.24 326.79 17118.61 88888.00 2019-09-24 08:37:43.000 267 33842.26 326.81 17118.62 88888.00 2019-09-24 08:37:44.000 267 33842.25 326.83 17118.59 88888.00 2019-09-24 08:37:45.000 267 33842.27 326.79 17118.61 37926.99 2019-09-24 08:37:46.000 267 33842.27 326.75 17118.58 88888.00 2019-09-24 08:37:47.000 267 33842.27 326.74 17118.60 88888.00 2019-09-24 08:37:48.000 267 33842.24 326.77 17118.62 88888.00 2019-09-24 08:37:49.000 267 33842.26 326.78 17118.60 88888.00 2019-09-24 08:37:50.000 267 33842.27 326.79 17118.62 37927.02 2019-09-24 08:37:51.000 267 33842.24 326.78 17118.64 88888.00 2019-09-24 08:37:52.000 267 33842.26 326.81 17118.61 88888.00 2019-09-24 08:37:53.000 267 33842.25 326.81 17118.60 88888.00 2019-09-24 08:37:54.000 267 33842.27 326.78 17118.57 88888.00 2019-09-24 08:37:55.000 267 33842.25 326.73 17118.61 37926.97 2019-09-24 08:37:56.000 267 33842.22 326.74 17118.61 88888.00 2019-09-24 08:37:57.000 267 33842.20 326.78 17118.57 88888.00 2019-09-24 08:37:58.000 267 33842.20 326.80 17118.58 88888.00 2019-09-24 08:37:59.000 267 33842.21 326.83 17118.56 88888.00 2019-09-24 08:38:00.000 267 33842.24 326.83 17118.53 37927.02 2019-09-24 08:38:01.000 267 33842.24 326.84 17118.53 88888.00 2019-09-24 08:38:02.000 267 33842.27 326.89 17118.53 88888.00 2019-09-24 08:38:03.000 267 33842.27 326.90 17118.51 88888.00 2019-09-24 08:38:04.000 267 33842.29 326.87 17118.51 88888.00 2019-09-24 08:38:05.000 267 33842.30 326.90 17118.55 37926.99 2019-09-24 08:38:06.000 267 33842.28 326.89 17118.53 88888.00 2019-09-24 08:38:07.000 267 33842.27 326.92 17118.53 88888.00 2019-09-24 08:38:08.000 267 33842.31 326.91 17118.58 88888.00 2019-09-24 08:38:09.000 267 33842.30 326.92 17118.55 88888.00 2019-09-24 08:38:10.000 267 33842.32 326.90 17118.56 37927.07 2019-09-24 08:38:11.000 267 33842.33 326.94 17118.53 88888.00 2019-09-24 08:38:12.000 267 33842.28 326.94 17118.53 88888.00 2019-09-24 08:38:13.000 267 33842.29 326.92 17118.53 88888.00 2019-09-24 08:38:14.000 267 33842.28 326.93 17118.56 88888.00 2019-09-24 08:38:15.000 267 33842.33 326.93 17118.59 37927.08 2019-09-24 08:38:16.000 267 33842.33 326.93 17118.59 88888.00 2019-09-24 08:38:17.000 267 33842.33 326.92 17118.59 88888.00 2019-09-24 08:38:18.000 267 33842.30 326.95 17118.61 88888.00 2019-09-24 08:38:19.000 267 33842.32 326.94 17118.59 88888.00 2019-09-24 08:38:20.000 267 33842.30 326.94 17118.57 37927.01 2019-09-24 08:38:21.000 267 33842.29 326.98 17118.56 88888.00 2019-09-24 08:38:22.000 267 33842.30 326.95 17118.56 88888.00 2019-09-24 08:38:23.000 267 33842.28 326.96 17118.52 88888.00 2019-09-24 08:38:24.000 267 33842.32 326.99 17118.51 88888.00 2019-09-24 08:38:25.000 267 33842.32 326.94 17118.52 37927.01 2019-09-24 08:38:26.000 267 33842.34 326.93 17118.53 88888.00 2019-09-24 08:38:27.000 267 33842.31 326.94 17118.50 88888.00 2019-09-24 08:38:28.000 267 33842.36 326.96 17118.48 88888.00 2019-09-24 08:38:29.000 267 33842.38 326.99 17118.48 88888.00 2019-09-24 08:38:30.000 267 33842.36 327.00 17118.47 37926.97 2019-09-24 08:38:31.000 267 33842.40 327.00 17118.50 88888.00 2019-09-24 08:38:32.000 267 33842.42 326.99 17118.49 88888.00 2019-09-24 08:38:33.000 267 33842.39 326.99 17118.49 88888.00 2019-09-24 08:38:34.000 267 33842.36 327.00 17118.50 88888.00 2019-09-24 08:38:35.000 267 33842.37 326.97 17118.44 37927.05 2019-09-24 08:38:36.000 267 33842.36 327.02 17118.44 88888.00 2019-09-24 08:38:37.000 267 33842.39 327.03 17118.44 88888.00 2019-09-24 08:38:38.000 267 33842.36 327.01 17118.46 88888.00 2019-09-24 08:38:39.000 267 33842.40 327.03 17118.49 88888.00 2019-09-24 08:38:40.000 267 33842.41 327.06 17118.51 37927.10 2019-09-24 08:38:41.000 267 33842.38 327.07 17118.50 88888.00 2019-09-24 08:38:42.000 267 33842.37 327.07 17118.50 88888.00 2019-09-24 08:38:43.000 267 33842.38 327.08 17118.51 88888.00 2019-09-24 08:38:44.000 267 33842.38 327.09 17118.49 88888.00 2019-09-24 08:38:45.000 267 33842.38 327.07 17118.49 37927.04 2019-09-24 08:38:46.000 267 33842.35 327.07 17118.48 88888.00 2019-09-24 08:38:47.000 267 33842.36 327.10 17118.47 88888.00 2019-09-24 08:38:48.000 267 33842.36 327.07 17118.46 88888.00 2019-09-24 08:38:49.000 267 33842.32 327.08 17118.47 88888.00 2019-09-24 08:38:50.000 267 33842.26 327.07 17118.42 37927.03 2019-09-24 08:38:51.000 267 33842.30 327.08 17118.46 88888.00 2019-09-24 08:38:52.000 267 33842.32 327.08 17118.48 88888.00 2019-09-24 08:38:53.000 267 33842.33 327.11 17118.49 88888.00 2019-09-24 08:38:54.000 267 33842.34 327.12 17118.46 88888.00 2019-09-24 08:38:55.000 267 33842.34 327.09 17118.41 37926.95 2019-09-24 08:38:56.000 267 33842.37 327.09 17118.43 88888.00 2019-09-24 08:38:57.000 267 33842.37 327.04 17118.44 88888.00 2019-09-24 08:38:58.000 267 33842.38 327.04 17118.41 88888.00 2019-09-24 08:38:59.000 267 33842.36 327.07 17118.37 88888.00 2019-09-24 08:39:00.000 267 33842.36 327.03 17118.40 37927.10 2019-09-24 08:39:01.000 267 33842.36 327.01 17118.39 88888.00 2019-09-24 08:39:02.000 267 33842.40 327.04 17118.43 88888.00 2019-09-24 08:39:03.000 267 33842.41 327.08 17118.41 88888.00 2019-09-24 08:39:04.000 267 33842.39 327.05 17118.36 88888.00 2019-09-24 08:39:05.000 267 33842.38 327.05 17118.34 37927.04 2019-09-24 08:39:06.000 267 33842.41 327.01 17118.36 88888.00 2019-09-24 08:39:07.000 267 33842.42 327.03 17118.41 88888.00 2019-09-24 08:39:08.000 267 33842.40 327.03 17118.37 88888.00 2019-09-24 08:39:09.000 267 33842.41 327.06 17118.36 88888.00 2019-09-24 08:39:10.000 267 33842.42 327.04 17118.35 37927.04 2019-09-24 08:39:11.000 267 33842.42 327.03 17118.36 88888.00 2019-09-24 08:39:12.000 267 33842.41 327.03 17118.33 88888.00 2019-09-24 08:39:13.000 267 33842.41 327.04 17118.32 88888.00 2019-09-24 08:39:14.000 267 33842.42 327.06 17118.30 88888.00 2019-09-24 08:39:15.000 267 33842.44 327.05 17118.30 37927.06 2019-09-24 08:39:16.000 267 33842.49 327.08 17118.32 88888.00 2019-09-24 08:39:17.000 267 33842.48 327.12 17118.33 88888.00 2019-09-24 08:39:18.000 267 33842.46 327.10 17118.33 88888.00 2019-09-24 08:39:19.000 267 33842.45 327.08 17118.30 88888.00 2019-09-24 08:39:20.000 267 33842.50 327.08 17118.32 37927.14 2019-09-24 08:39:21.000 267 33842.53 327.09 17118.31 88888.00 2019-09-24 08:39:22.000 267 33842.52 327.12 17118.28 88888.00 2019-09-24 08:39:23.000 267 33842.55 327.10 17118.28 88888.00 2019-09-24 08:39:24.000 267 33842.53 327.09 17118.30 88888.00 2019-09-24 08:39:25.000 267 33842.54 327.09 17118.34 37927.18 2019-09-24 08:39:26.000 267 33842.54 327.07 17118.35 88888.00 2019-09-24 08:39:27.000 267 33842.55 327.08 17118.34 88888.00 2019-09-24 08:39:28.000 267 33842.58 327.08 17118.34 88888.00 2019-09-24 08:39:29.000 267 33842.63 327.06 17118.33 88888.00 2019-09-24 08:39:30.000 267 33842.63 327.06 17118.32 37927.20 2019-09-24 08:39:31.000 267 33842.62 327.07 17118.30 88888.00 2019-09-24 08:39:32.000 267 33842.58 327.07 17118.28 88888.00 2019-09-24 08:39:33.000 267 33842.60 327.02 17118.23 88888.00 2019-09-24 08:39:34.000 267 33842.58 327.00 17118.21 88888.00 2019-09-24 08:39:35.000 267 33842.59 327.04 17118.23 37927.24 2019-09-24 08:39:36.000 267 33842.61 327.07 17118.23 88888.00 2019-09-24 08:39:37.000 267 33842.63 327.09 17118.19 88888.00 2019-09-24 08:39:38.000 267 33842.66 327.08 17118.18 88888.00 2019-09-24 08:39:39.000 267 33842.66 327.06 17118.20 88888.00 2019-09-24 08:39:40.000 267 33842.67 327.06 17118.23 37927.21 2019-09-24 08:39:41.000 267 33842.67 327.12 17118.28 88888.00 2019-09-24 08:39:42.000 267 33842.68 327.12 17118.25 88888.00 2019-09-24 08:39:43.000 267 33842.68 327.13 17118.24 88888.00 2019-09-24 08:39:44.000 267 33842.70 327.13 17118.25 88888.00 2019-09-24 08:39:45.000 267 33842.70 327.09 17118.25 37927.22 2019-09-24 08:39:46.000 267 33842.75 327.12 17118.23 88888.00 2019-09-24 08:39:47.000 267 33842.75 327.15 17118.23 88888.00 2019-09-24 08:39:48.000 267 33842.76 327.14 17118.26 88888.00 2019-09-24 08:39:49.000 267 33842.78 327.10 17118.25 88888.00 2019-09-24 08:39:50.000 267 33842.78 327.08 17118.25 37927.29 2019-09-24 08:39:51.000 267 33842.77 327.08 17118.22 88888.00 2019-09-24 08:39:52.000 267 33842.74 327.07 17118.24 88888.00 2019-09-24 08:39:53.000 267 33842.75 327.09 17118.23 88888.00 2019-09-24 08:39:54.000 267 33842.79 327.05 17118.22 88888.00 2019-09-24 08:39:55.000 267 33842.82 327.04 17118.18 37927.27 2019-09-24 08:39:56.000 267 33842.81 327.03 17118.23 88888.00 2019-09-24 08:39:57.000 267 33842.82 327.05 17118.22 88888.00 2019-09-24 08:39:58.000 267 33842.78 327.08 17118.20 88888.00 2019-09-24 08:39:59.000 267 33842.75 327.10 17118.22 88888.00 2019-09-24 08:40:00.000 267 33842.77 327.09 17118.21 37927.23 2019-09-24 08:40:01.000 267 33842.77 327.09 17118.23 88888.00 2019-09-24 08:40:02.000 267 33842.79 327.08 17118.23 88888.00 2019-09-24 08:40:03.000 267 33842.80 327.08 17118.21 88888.00 2019-09-24 08:40:04.000 267 33842.82 327.10 17118.22 88888.00 2019-09-24 08:40:05.000 267 33842.80 327.08 17118.19 37927.32 2019-09-24 08:40:06.000 267 33842.78 327.05 17118.17 88888.00 2019-09-24 08:40:07.000 267 33842.79 327.09 17118.16 88888.00 2019-09-24 08:40:08.000 267 33842.82 327.07 17118.18 88888.00 2019-09-24 08:40:09.000 267 33842.88 327.11 17118.21 88888.00 2019-09-24 08:40:10.000 267 33842.87 327.09 17118.16 37927.33 2019-09-24 08:40:11.000 267 33842.82 327.06 17118.15 88888.00 2019-09-24 08:40:12.000 267 33842.81 327.02 17118.15 88888.00 2019-09-24 08:40:13.000 267 33842.82 327.02 17118.15 88888.00 2019-09-24 08:40:14.000 267 33842.84 327.07 17118.12 88888.00 2019-09-24 08:40:15.000 267 33842.85 327.09 17118.12 37927.32 2019-09-24 08:40:16.000 267 33842.85 327.06 17118.17 88888.00 2019-09-24 08:40:17.000 267 33842.86 327.09 17118.20 88888.00 2019-09-24 08:40:18.000 267 33842.87 327.07 17118.20 88888.00 2019-09-24 08:40:19.000 267 33842.90 327.09 17118.19 88888.00 2019-09-24 08:40:20.000 267 33842.88 327.15 17118.18 37927.42 2019-09-24 08:40:21.000 267 33842.88 327.15 17118.18 88888.00 2019-09-24 08:40:22.000 267 33842.92 327.08 17118.20 88888.00 2019-09-24 08:40:23.000 267 33842.93 327.07 17118.22 88888.00 2019-09-24 08:40:24.000 267 33842.92 327.09 17118.16 88888.00 2019-09-24 08:40:25.000 267 33842.92 327.10 17118.12 37927.34 2019-09-24 08:40:26.000 267 33842.87 327.13 17118.17 88888.00 2019-09-24 08:40:27.000 267 33842.90 327.09 17118.17 88888.00 2019-09-24 08:40:28.000 267 33842.94 327.08 17118.16 88888.00 2019-09-24 08:40:29.000 267 33842.96 327.10 17118.14 88888.00 2019-09-24 08:40:30.000 267 33842.94 327.08 17118.14 37927.45 2019-09-24 08:40:31.000 267 33842.95 327.05 17118.12 88888.00 2019-09-24 08:40:32.000 267 33842.95 327.05 17118.15 88888.00 2019-09-24 08:40:33.000 267 33842.96 327.05 17118.14 88888.00 2019-09-24 08:40:34.000 267 33842.95 327.08 17118.12 88888.00 2019-09-24 08:40:35.000 267 33842.92 327.10 17118.10 37927.51 2019-09-24 08:40:36.000 267 33842.94 327.09 17118.10 88888.00 2019-09-24 08:40:37.000 267 33842.98 327.09 17118.14 88888.00 2019-09-24 08:40:38.000 267 33842.97 327.09 17118.18 88888.00 2019-09-24 08:40:39.000 267 33842.95 327.07 17118.17 88888.00 2019-09-24 08:40:40.000 267 33842.95 327.06 17118.15 37927.44 2019-09-24 08:40:41.000 267 33842.95 327.03 17118.18 88888.00 2019-09-24 08:40:42.000 267 33842.99 327.06 17118.16 88888.00 2019-09-24 08:40:43.000 267 33843.00 327.08 17118.11 88888.00 2019-09-24 08:40:44.000 267 33842.95 327.06 17118.12 88888.00 2019-09-24 08:40:45.000 267 33842.97 327.05 17118.12 37927.44 2019-09-24 08:40:46.000 267 33842.97 327.08 17118.16 88888.00 2019-09-24 08:40:47.000 267 33843.01 327.10 17118.18 88888.00 2019-09-24 08:40:48.000 267 33843.00 327.08 17118.17 88888.00 2019-09-24 08:40:49.000 267 33842.99 327.05 17118.16 88888.00 2019-09-24 08:40:50.000 267 33842.98 327.06 17118.14 37927.48 2019-09-24 08:40:51.000 267 33843.01 327.06 17118.14 88888.00 2019-09-24 08:40:52.000 267 33842.99 327.08 17118.12 88888.00 2019-09-24 08:40:53.000 267 33842.98 327.04 17118.17 88888.00 2019-09-24 08:40:54.000 267 33843.01 327.07 17118.22 88888.00 2019-09-24 08:40:55.000 267 33842.99 327.08 17118.20 37927.44 2019-09-24 08:40:56.000 267 33842.98 327.08 17118.20 88888.00 2019-09-24 08:40:57.000 267 33842.96 327.05 17118.19 88888.00 2019-09-24 08:40:58.000 267 33843.01 327.06 17118.16 88888.00 2019-09-24 08:40:59.000 267 33843.02 327.05 17118.16 88888.00 2019-09-24 08:41:00.000 267 33843.01 327.03 17118.18 37927.47 2019-09-24 08:41:01.000 267 33843.03 327.09 17118.20 88888.00 2019-09-24 08:41:02.000 267 33843.04 327.12 17118.17 88888.00 2019-09-24 08:41:03.000 267 33843.03 327.12 17118.15 88888.00 2019-09-24 08:41:04.000 267 33843.00 327.09 17118.17 88888.00 2019-09-24 08:41:05.000 267 33843.00 327.05 17118.15 37927.44 2019-09-24 08:41:06.000 267 33842.98 327.04 17118.16 88888.00 2019-09-24 08:41:07.000 267 33843.00 327.07 17118.16 88888.00 2019-09-24 08:41:08.000 267 33843.03 327.07 17118.14 88888.00 2019-09-24 08:41:09.000 267 33843.05 327.07 17118.11 88888.00 2019-09-24 08:41:10.000 267 33843.01 327.12 17118.15 37927.45 2019-09-24 08:41:11.000 267 33843.03 327.13 17118.12 88888.00 2019-09-24 08:41:12.000 267 33843.06 327.08 17118.14 88888.00 2019-09-24 08:41:13.000 267 33843.06 327.08 17118.17 88888.00 2019-09-24 08:41:14.000 267 33843.04 327.09 17118.10 88888.00 2019-09-24 08:41:15.000 267 33843.04 327.10 17118.06 37927.41 2019-09-24 08:41:16.000 267 33843.06 327.14 17118.06 88888.00 2019-09-24 08:41:17.000 267 33843.07 327.10 17118.05 88888.00 2019-09-24 08:41:18.000 267 33843.03 327.08 17118.08 88888.00 2019-09-24 08:41:19.000 267 33843.05 327.06 17118.10 88888.00 2019-09-24 08:41:20.000 267 33843.04 327.05 17118.08 37927.53 2019-09-24 08:41:21.000 267 33843.06 327.04 17118.10 88888.00 2019-09-24 08:41:22.000 267 33843.02 327.09 17118.10 88888.00 2019-09-24 08:41:23.000 267 33843.02 327.10 17118.09 88888.00 2019-09-24 08:41:24.000 267 33843.08 327.04 17118.06 88888.00 2019-09-24 08:41:25.000 267 33843.09 327.05 17118.06 37927.49 2019-09-24 08:41:26.000 267 33843.09 327.01 17118.02 88888.00 2019-09-24 08:41:27.000 267 33843.10 327.03 17118.01 88888.00 2019-09-24 08:41:28.000 267 33843.08 327.04 17118.06 88888.00 2019-09-24 08:41:29.000 267 33843.07 327.08 17118.07 88888.00 2019-09-24 08:41:30.000 267 33843.07 327.07 17118.03 37927.48 2019-09-24 08:41:31.000 267 33843.05 327.05 17118.01 88888.00 2019-09-24 08:41:32.000 267 33843.02 327.04 17117.99 88888.00 2019-09-24 08:41:33.000 267 33843.02 327.02 17118.07 88888.00 2019-09-24 08:41:34.000 267 33843.05 327.03 17118.11 88888.00 2019-09-24 08:41:35.000 267 33843.08 327.02 17118.10 37927.44 2019-09-24 08:41:36.000 267 33843.07 327.06 17118.10 88888.00 2019-09-24 08:41:37.000 267 33843.05 327.09 17118.05 88888.00 2019-09-24 08:41:38.000 267 33843.03 327.06 17118.03 88888.00 2019-09-24 08:41:39.000 267 33843.03 327.05 17118.03 88888.00 2019-09-24 08:41:40.000 267 33843.01 327.03 17118.03 37927.54 2019-09-24 08:41:41.000 267 33843.01 327.04 17118.07 88888.00 2019-09-24 08:41:42.000 267 33842.98 327.00 17118.03 88888.00 2019-09-24 08:41:43.000 267 33842.96 327.04 17118.03 88888.00 2019-09-24 08:41:44.000 267 33842.93 327.05 17117.99 88888.00 2019-09-24 08:41:45.000 267 33842.95 327.06 17118.00 37927.36 2019-09-24 08:41:46.000 267 33842.96 327.04 17118.03 88888.00 2019-09-24 08:41:47.000 267 33843.00 327.04 17118.01 88888.00 2019-09-24 08:41:48.000 267 33843.03 326.99 17118.03 88888.00 2019-09-24 08:41:49.000 267 33843.08 326.98 17118.03 88888.00 2019-09-24 08:41:50.000 267 33843.11 326.99 17118.01 37927.46 2019-09-24 08:41:51.000 267 33843.11 327.04 17118.02 88888.00 2019-09-24 08:41:52.000 267 33843.09 327.08 17118.03 88888.00 2019-09-24 08:41:53.000 267 33843.07 327.08 17118.05 88888.00 2019-09-24 08:41:54.000 267 33843.08 327.06 17118.06 88888.00 2019-09-24 08:41:55.000 267 33843.08 327.03 17118.07 37927.45 2019-09-24 08:41:56.000 267 33843.09 327.02 17118.07 88888.00 2019-09-24 08:41:57.000 267 33843.10 327.04 17118.03 88888.00 2019-09-24 08:41:58.000 267 33843.06 327.05 17117.99 88888.00 2019-09-24 08:41:59.000 267 33843.07 327.02 17118.02 88888.00 2019-09-24 08:42:00.000 267 33843.06 326.97 17117.98 37927.48 2019-09-24 08:42:01.000 267 33843.08 326.98 17118.00 88888.00 2019-09-24 08:42:02.000 267 33843.08 326.99 17118.02 88888.00 2019-09-24 08:42:03.000 267 33843.08 327.01 17118.02 88888.00 2019-09-24 08:42:04.000 267 33843.07 327.04 17117.99 88888.00 2019-09-24 08:42:05.000 267 33843.10 327.05 17117.96 37927.51 2019-09-24 08:42:06.000 267 33843.07 327.03 17117.96 88888.00 2019-09-24 08:42:07.000 267 33843.04 326.96 17117.96 88888.00 2019-09-24 08:42:08.000 267 33843.07 326.91 17117.99 88888.00 2019-09-24 08:42:09.000 267 33843.12 326.95 17117.99 88888.00 2019-09-24 08:42:10.000 267 33843.11 326.96 17117.96 37927.44 2019-09-24 08:42:11.000 267 33843.12 326.92 17117.94 88888.00 2019-09-24 08:42:12.000 267 33843.14 326.94 17117.97 88888.00 2019-09-24 08:42:13.000 267 33843.09 326.92 17117.97 88888.00 2019-09-24 08:42:14.000 267 33843.07 326.96 17117.97 88888.00 2019-09-24 08:42:15.000 267 33843.02 326.98 17117.96 37927.44 2019-09-24 08:42:16.000 267 33843.01 326.93 17117.96 88888.00 2019-09-24 08:42:17.000 267 33843.01 326.94 17117.96 88888.00 2019-09-24 08:42:18.000 267 33843.04 326.94 17117.96 88888.00 2019-09-24 08:42:19.000 267 33843.04 326.93 17118.00 88888.00 2019-09-24 08:42:20.000 267 33843.05 326.95 17117.97 37927.46 2019-09-24 08:42:21.000 267 33843.04 326.96 17117.95 88888.00 2019-09-24 08:42:22.000 267 33843.04 326.96 17117.90 88888.00 2019-09-24 08:42:23.000 267 33843.07 326.97 17117.91 88888.00 2019-09-24 08:42:24.000 267 33843.06 326.99 17117.92 88888.00 2019-09-24 08:42:25.000 267 33843.06 326.96 17117.89 37927.44 2019-09-24 08:42:26.000 267 33843.05 326.90 17117.95 88888.00 2019-09-24 08:42:27.000 267 33843.06 326.90 17117.96 88888.00 2019-09-24 08:42:28.000 267 33843.06 326.95 17118.01 88888.00 2019-09-24 08:42:29.000 267 33843.06 326.95 17117.99 88888.00 2019-09-24 08:42:30.000 267 33843.06 326.99 17117.98 37927.40 2019-09-24 08:42:31.000 267 33843.08 327.00 17117.99 88888.00 2019-09-24 08:42:32.000 267 33843.07 326.98 17117.94 88888.00 2019-09-24 08:42:33.000 267 33843.07 327.00 17117.93 88888.00 2019-09-24 08:42:34.000 267 33843.04 327.02 17117.93 88888.00 2019-09-24 08:42:35.000 267 33843.05 326.97 17117.94 37927.46 2019-09-24 08:42:36.000 267 33843.05 326.96 17117.89 88888.00 2019-09-24 08:42:37.000 267 33843.07 326.98 17117.88 88888.00 2019-09-24 08:42:38.000 267 33843.05 327.00 17117.92 88888.00 2019-09-24 08:42:39.000 267 33843.01 327.00 17117.93 88888.00 2019-09-24 08:42:40.000 267 33843.04 326.99 17117.93 37927.36 2019-09-24 08:42:41.000 267 33843.03 326.95 17117.91 88888.00 2019-09-24 08:42:42.000 267 33843.02 326.93 17117.90 88888.00 2019-09-24 08:42:43.000 267 33843.03 326.90 17117.88 88888.00 2019-09-24 08:42:44.000 267 33843.05 326.88 17117.89 88888.00 2019-09-24 08:42:45.000 267 33843.02 326.84 17117.88 37927.41 2019-09-24 08:42:46.000 267 33843.00 326.85 17117.88 88888.00 2019-09-24 08:42:47.000 267 33843.02 326.90 17117.90 88888.00 2019-09-24 08:42:48.000 267 33843.06 326.90 17117.91 88888.00 2019-09-24 08:42:49.000 267 33843.03 326.87 17117.90 88888.00 2019-09-24 08:42:50.000 267 33843.04 326.88 17117.91 37927.43 2019-09-24 08:42:51.000 267 33843.06 326.88 17117.85 88888.00 2019-09-24 08:42:52.000 267 33843.05 326.90 17117.87 88888.00 2019-09-24 08:42:53.000 267 33843.06 326.93 17117.93 88888.00 2019-09-24 08:42:54.000 267 33843.08 326.91 17117.92 88888.00 2019-09-24 08:42:55.000 267 33843.07 326.89 17117.89 37927.47 2019-09-24 08:42:56.000 267 33843.04 326.88 17117.92 88888.00 2019-09-24 08:42:57.000 267 33843.05 326.84 17117.91 88888.00 2019-09-24 08:42:58.000 267 33843.05 326.80 17117.91 88888.00 2019-09-24 08:42:59.000 267 33843.06 326.81 17117.89 88888.00 2019-09-24 08:43:00.000 267 33843.05 326.84 17117.89 37927.50 2019-09-24 08:43:01.000 267 33843.06 326.83 17117.90 88888.00 2019-09-24 08:43:02.000 267 33843.11 326.85 17117.94 88888.00 2019-09-24 08:43:03.000 267 33843.09 326.86 17117.93 88888.00 2019-09-24 08:43:04.000 267 33843.07 326.84 17117.92 88888.00 2019-09-24 08:43:05.000 267 33843.07 326.81 17117.93 37927.50 2019-09-24 08:43:06.000 267 33843.09 326.80 17117.89 88888.00 2019-09-24 08:43:07.000 267 33843.10 326.87 17117.87 88888.00 2019-09-24 08:43:08.000 267 33843.15 326.86 17117.86 88888.00 2019-09-24 08:43:09.000 267 33843.18 326.83 17117.87 88888.00 2019-09-24 08:43:10.000 267 33843.18 326.79 17117.87 37927.45 2019-09-24 08:43:11.000 267 33843.19 326.77 17117.89 88888.00 2019-09-24 08:43:12.000 267 33843.18 326.71 17117.93 88888.00 2019-09-24 08:43:13.000 267 33843.12 326.71 17117.94 88888.00 2019-09-24 08:43:14.000 267 33843.10 326.71 17117.90 88888.00 2019-09-24 08:43:15.000 267 33843.11 326.71 17117.93 37927.41 2019-09-24 08:43:16.000 267 33843.11 326.75 17117.98 88888.00 2019-09-24 08:43:17.000 267 33843.15 326.76 17117.99 88888.00 2019-09-24 08:43:18.000 267 33843.16 326.73 17117.95 88888.00 2019-09-24 08:43:19.000 267 33843.16 326.71 17117.93 88888.00 2019-09-24 08:43:20.000 267 33843.16 326.71 17117.93 37927.40 2019-09-24 08:43:21.000 267 33843.18 326.72 17117.91 88888.00 2019-09-24 08:43:22.000 267 33843.18 326.73 17117.91 88888.00 2019-09-24 08:43:23.000 267 33843.18 326.71 17117.91 88888.00 2019-09-24 08:43:24.000 267 33843.17 326.70 17117.93 88888.00 2019-09-24 08:43:25.000 267 33843.17 326.70 17117.94 37927.47 2019-09-24 08:43:26.000 267 33843.19 326.66 17117.92 88888.00 2019-09-24 08:43:27.000 267 33843.19 326.65 17117.85 88888.00 2019-09-24 08:43:28.000 267 33843.15 326.65 17117.88 88888.00 2019-09-24 08:43:29.000 267 33843.16 326.69 17117.90 88888.00 2019-09-24 08:43:30.000 267 33843.16 326.68 17117.89 37927.52 2019-09-24 08:43:31.000 267 33843.15 326.65 17117.90 88888.00 2019-09-24 08:43:32.000 267 33843.11 326.61 17117.91 88888.00 2019-09-24 08:43:33.000 267 33843.12 326.67 17117.88 88888.00 2019-09-24 08:43:34.000 267 33843.14 326.68 17117.85 88888.00 2019-09-24 08:43:35.000 267 33843.16 326.67 17117.88 37927.48 2019-09-24 08:43:36.000 267 33843.16 326.64 17117.91 88888.00 2019-09-24 08:43:37.000 267 33843.16 326.65 17117.88 88888.00 2019-09-24 08:43:38.000 267 33843.13 326.64 17117.84 88888.00 2019-09-24 08:43:39.000 267 33843.12 326.67 17117.87 88888.00 2019-09-24 08:43:40.000 267 33843.08 326.67 17117.89 37927.53 2019-09-24 08:43:41.000 267 33843.11 326.65 17117.86 88888.00 2019-09-24 08:43:42.000 267 33843.13 326.60 17117.86 88888.00 2019-09-24 08:43:43.000 267 33843.17 326.57 17117.88 88888.00 2019-09-24 08:43:44.000 267 33843.22 326.56 17117.87 88888.00 2019-09-24 08:43:45.000 267 33843.24 326.55 17117.87 37927.47 2019-09-24 08:43:46.000 267 33843.25 326.55 17117.84 88888.00 2019-09-24 08:43:47.000 267 33843.19 326.53 17117.78 88888.00 2019-09-24 08:43:48.000 267 33843.15 326.52 17117.83 88888.00 2019-09-24 08:43:49.000 267 33843.13 326.58 17117.84 88888.00 2019-09-24 08:43:50.000 267 33843.17 326.60 17117.78 37927.50 2019-09-24 08:43:51.000 267 33843.19 326.60 17117.80 88888.00 2019-09-24 08:43:52.000 267 33843.19 326.58 17117.78 88888.00 2019-09-24 08:43:53.000 267 33843.20 326.60 17117.80 88888.00 2019-09-24 08:43:54.000 267 33843.15 326.57 17117.78 88888.00 2019-09-24 08:43:55.000 267 33843.15 326.59 17117.78 37927.52 2019-09-24 08:43:56.000 267 33843.13 326.61 17117.77 88888.00 2019-09-24 08:43:57.000 267 33843.15 326.62 17117.77 88888.00 2019-09-24 08:43:58.000 267 33843.18 326.58 17117.78 88888.00 2019-09-24 08:43:59.000 267 33843.18 326.58 17117.80 88888.00 2019-09-24 08:44:00.000 267 33843.19 326.58 17117.78 37927.55 2019-09-24 08:44:01.000 267 33843.21 326.62 17117.78 88888.00 2019-09-24 08:44:02.000 267 33843.23 326.63 17117.78 88888.00 2019-09-24 08:44:03.000 267 33843.21 326.62 17117.74 88888.00 2019-09-24 08:44:04.000 267 33843.21 326.62 17117.76 88888.00 2019-09-24 08:44:05.000 267 33843.21 326.63 17117.78 37927.42 2019-09-24 08:44:06.000 267 33843.21 326.61 17117.78 88888.00 2019-09-24 08:44:07.000 267 33843.20 326.57 17117.77 88888.00 2019-09-24 08:44:08.000 267 33843.17 326.55 17117.77 88888.00 2019-09-24 08:44:09.000 267 33843.16 326.57 17117.76 88888.00 2019-09-24 08:44:10.000 267 33843.18 326.55 17117.78 37927.46 2019-09-24 08:44:11.000 267 33843.15 326.53 17117.78 88888.00 2019-09-24 08:44:12.000 267 33843.14 326.54 17117.74 88888.00 2019-09-24 08:44:13.000 267 33843.13 326.50 17117.75 88888.00 2019-09-24 08:44:14.000 267 33843.10 326.53 17117.78 88888.00 2019-09-24 08:44:15.000 267 33843.08 326.51 17117.82 37927.42 2019-09-24 08:44:16.000 267 33843.09 326.51 17117.80 88888.00 2019-09-24 08:44:17.000 267 33843.13 326.50 17117.78 88888.00 2019-09-24 08:44:18.000 267 33843.12 326.52 17117.78 88888.00 2019-09-24 08:44:19.000 267 33843.08 326.52 17117.76 88888.00 2019-09-24 08:44:20.000 267 33843.10 326.49 17117.78 37927.42 2019-09-24 08:44:21.000 267 33843.06 326.49 17117.76 88888.00 2019-09-24 08:44:22.000 267 33843.05 326.46 17117.75 88888.00 2019-09-24 08:44:23.000 267 33843.08 326.48 17117.75 88888.00 2019-09-24 08:44:24.000 267 33843.06 326.50 17117.75 88888.00 2019-09-24 08:44:25.000 267 33843.08 326.50 17117.77 37927.43 2019-09-24 08:44:26.000 267 33843.05 326.54 17117.76 88888.00 2019-09-24 08:44:27.000 267 33843.05 326.50 17117.77 88888.00 2019-09-24 08:44:28.000 267 33843.04 326.45 17117.82 88888.00 2019-09-24 08:44:29.000 267 33843.01 326.49 17117.83 88888.00 2019-09-24 08:44:30.000 267 33843.00 326.51 17117.80 37927.34 2019-09-24 08:44:31.000 267 33843.02 326.54 17117.80 88888.00 2019-09-24 08:44:32.000 267 33843.07 326.52 17117.78 88888.00 2019-09-24 08:44:33.000 267 33843.07 326.49 17117.78 88888.00 2019-09-24 08:44:34.000 267 33843.04 326.50 17117.80 88888.00 2019-09-24 08:44:35.000 267 33843.07 326.50 17117.78 37927.37 2019-09-24 08:44:36.000 267 33843.05 326.55 17117.78 88888.00 2019-09-24 08:44:37.000 267 33843.03 326.53 17117.80 88888.00 2019-09-24 08:44:38.000 267 33843.03 326.50 17117.78 88888.00 2019-09-24 08:44:39.000 267 33843.03 326.47 17117.75 88888.00 2019-09-24 08:44:40.000 267 33843.05 326.44 17117.73 37927.39 2019-09-24 08:44:41.000 267 33843.08 326.46 17117.73 88888.00 2019-09-24 08:44:42.000 267 33843.06 326.46 17117.75 88888.00 2019-09-24 08:44:43.000 267 33843.06 326.45 17117.77 88888.00 2019-09-24 08:44:44.000 267 33843.04 326.46 17117.77 88888.00 2019-09-24 08:44:45.000 267 33843.02 326.50 17117.78 37927.37 2019-09-24 08:44:46.000 267 33843.02 326.48 17117.72 88888.00 2019-09-24 08:44:47.000 267 33843.09 326.45 17117.72 88888.00 2019-09-24 08:44:48.000 267 33843.11 326.49 17117.77 88888.00 2019-09-24 08:44:49.000 267 33843.08 326.46 17117.78 88888.00 2019-09-24 08:44:50.000 267 33843.05 326.44 17117.78 37927.36 2019-09-24 08:44:51.000 267 33843.06 326.44 17117.77 88888.00 2019-09-24 08:44:52.000 267 33843.03 326.42 17117.78 88888.00 2019-09-24 08:44:53.000 267 33843.05 326.36 17117.76 88888.00 2019-09-24 08:44:54.000 267 33843.03 326.43 17117.77 88888.00 2019-09-24 08:44:55.000 267 33843.06 326.46 17117.73 37927.38 2019-09-24 08:44:56.000 267 33843.11 326.45 17117.71 88888.00 2019-09-24 08:44:57.000 267 33843.13 326.43 17117.66 88888.00 2019-09-24 08:44:58.000 267 33843.15 326.41 17117.70 88888.00 2019-09-24 08:44:59.000 267 33843.14 326.40 17117.73 88888.00 2019-09-24 08:45:00.000 267 33843.13 326.37 17117.70 37927.36 2019-09-24 08:45:01.000 267 33843.12 326.43 17117.69 88888.00 2019-09-24 08:45:02.000 267 33843.13 326.37 17117.68 88888.00 2019-09-24 08:45:03.000 267 33843.09 326.38 17117.68 88888.00 2019-09-24 08:45:04.000 267 33843.09 326.37 17117.69 88888.00 2019-09-24 08:45:05.000 267 33843.15 326.37 17117.70 37927.45 2019-09-24 08:45:06.000 267 33843.14 326.35 17117.69 88888.00 2019-09-24 08:45:07.000 267 33843.15 326.36 17117.71 88888.00 2019-09-24 08:45:08.000 267 33843.12 326.32 17117.74 88888.00 2019-09-24 08:45:09.000 267 33843.14 326.36 17117.75 88888.00 2019-09-24 08:45:10.000 267 33843.20 326.38 17117.73 37927.39 2019-09-24 08:45:11.000 267 33843.20 326.37 17117.73 88888.00 2019-09-24 08:45:12.000 267 33843.24 326.39 17117.74 88888.00 2019-09-24 08:45:13.000 267 33843.23 326.37 17117.74 88888.00 2019-09-24 08:45:14.000 267 33843.20 326.31 17117.67 88888.00 2019-09-24 08:45:15.000 267 33843.17 326.30 17117.65 37927.41 2019-09-24 08:45:16.000 267 33843.21 326.39 17117.70 88888.00 2019-09-24 08:45:17.000 267 33843.17 326.37 17117.75 88888.00 2019-09-24 08:45:18.000 267 33843.16 326.37 17117.76 88888.00 2019-09-24 08:45:19.000 267 33843.18 326.38 17117.76 88888.00 2019-09-24 08:45:20.000 267 33843.16 326.35 17117.71 37927.47 2019-09-24 08:45:21.000 267 33843.19 326.40 17117.69 88888.00 2019-09-24 08:45:22.000 267 33843.22 326.41 17117.70 88888.00 2019-09-24 08:45:23.000 267 33843.27 326.40 17117.66 88888.00 2019-09-24 08:45:24.000 267 33843.26 326.34 17117.66 88888.00 2019-09-24 08:45:25.000 267 33843.27 326.32 17117.68 37927.43 2019-09-24 08:45:26.000 267 33843.25 326.36 17117.69 88888.00 2019-09-24 08:45:27.000 267 33843.23 326.35 17117.67 88888.00 2019-09-24 08:45:28.000 267 33843.18 326.39 17117.69 88888.00 2019-09-24 08:45:29.000 267 33843.19 326.42 17117.71 88888.00 2019-09-24 08:45:30.000 267 33843.20 326.40 17117.70 37927.50 2019-09-24 08:45:31.000 267 33843.24 326.41 17117.66 88888.00 2019-09-24 08:45:32.000 267 33843.22 326.39 17117.65 88888.00 2019-09-24 08:45:33.000 267 33843.22 326.40 17117.66 88888.00 2019-09-24 08:45:34.000 267 33843.22 326.39 17117.67 88888.00 2019-09-24 08:45:35.000 267 33843.24 326.38 17117.70 37927.49 2019-09-24 08:45:36.000 267 33843.26 326.40 17117.71 88888.00 2019-09-24 08:45:37.000 267 33843.30 326.42 17117.69 88888.00 2019-09-24 08:45:38.000 267 33843.31 326.41 17117.66 88888.00 2019-09-24 08:45:39.000 267 33843.30 326.42 17117.67 88888.00 2019-09-24 08:45:40.000 267 33843.30 326.44 17117.69 37927.42 2019-09-24 08:45:41.000 267 33843.29 326.44 17117.67 88888.00 2019-09-24 08:45:42.000 267 33843.26 326.45 17117.65 88888.00 2019-09-24 08:45:43.000 267 33843.28 326.47 17117.66 88888.00 2019-09-24 08:45:44.000 267 33843.28 326.45 17117.67 88888.00 2019-09-24 08:45:45.000 267 33843.27 326.48 17117.67 37927.52 2019-09-24 08:45:46.000 267 33843.23 326.46 17117.68 88888.00 2019-09-24 08:45:47.000 267 33843.28 326.44 17117.65 88888.00 2019-09-24 08:45:48.000 267 33843.28 326.43 17117.65 88888.00 2019-09-24 08:45:49.000 267 33843.31 326.41 17117.62 88888.00 2019-09-24 08:45:50.000 267 33843.33 326.47 17117.62 37927.44 2019-09-24 08:45:51.000 267 33843.32 326.47 17117.62 88888.00 2019-09-24 08:45:52.000 267 33843.30 326.44 17117.60 88888.00 2019-09-24 08:45:53.000 267 33843.32 326.44 17117.56 88888.00 2019-09-24 08:45:54.000 267 33843.31 326.45 17117.61 88888.00 2019-09-24 08:45:55.000 267 33843.33 326.46 17117.60 37927.60 2019-09-24 08:45:56.000 267 33843.35 326.46 17117.55 88888.00 2019-09-24 08:45:57.000 267 33843.39 326.44 17117.56 88888.00 2019-09-24 08:45:58.000 267 33843.39 326.40 17117.57 88888.00 2019-09-24 08:45:59.000 267 33843.43 326.39 17117.58 88888.00 2019-09-24 08:46:00.000 267 33843.44 326.37 17117.60 37927.58 2019-09-24 08:46:01.000 267 33843.46 326.40 17117.60 88888.00 2019-09-24 08:46:02.000 267 33843.46 326.39 17117.62 88888.00 2019-09-24 08:46:03.000 267 33843.44 326.38 17117.62 88888.00 2019-09-24 08:46:04.000 267 33843.45 326.37 17117.64 88888.00 2019-09-24 08:46:05.000 267 33843.48 326.36 17117.62 37927.59 2019-09-24 08:46:06.000 267 33843.49 326.34 17117.62 88888.00 2019-09-24 08:46:07.000 267 33843.46 326.35 17117.62 88888.00 2019-09-24 08:46:08.000 267 33843.44 326.40 17117.65 88888.00 2019-09-24 08:46:09.000 267 33843.46 326.38 17117.65 88888.00 2019-09-24 08:46:10.000 267 33843.46 326.39 17117.60 37927.58 2019-09-24 08:46:11.000 267 33843.45 326.40 17117.58 88888.00 2019-09-24 08:46:12.000 267 33843.46 326.37 17117.60 88888.00 2019-09-24 08:46:13.000 267 33843.45 326.35 17117.61 88888.00 2019-09-24 08:46:14.000 267 33843.47 326.33 17117.60 88888.00 2019-09-24 08:46:15.000 267 33843.47 326.34 17117.62 37927.57 2019-09-24 08:46:16.000 267 33843.49 326.33 17117.66 88888.00 2019-09-24 08:46:17.000 267 33843.46 326.32 17117.64 88888.00 2019-09-24 08:46:18.000 267 33843.46 326.34 17117.66 88888.00 2019-09-24 08:46:19.000 267 33843.47 326.32 17117.64 88888.00 2019-09-24 08:46:20.000 267 33843.49 326.32 17117.64 37927.72 2019-09-24 08:46:21.000 267 33843.45 326.29 17117.62 88888.00 2019-09-24 08:46:22.000 267 33843.46 326.27 17117.62 88888.00 2019-09-24 08:46:23.000 267 33843.47 326.28 17117.62 88888.00 2019-09-24 08:46:24.000 267 33843.48 326.27 17117.62 88888.00 2019-09-24 08:46:25.000 267 33843.51 326.27 17117.62 37927.60 2019-09-24 08:46:26.000 267 33843.51 326.25 17117.59 88888.00 2019-09-24 08:46:27.000 267 33843.51 326.27 17117.59 88888.00 2019-09-24 08:46:28.000 267 33843.50 326.25 17117.58 88888.00 2019-09-24 08:46:29.000 267 33843.49 326.23 17117.59 88888.00 2019-09-24 08:46:30.000 267 33843.48 326.23 17117.58 37927.62 2019-09-24 08:46:31.000 267 33843.49 326.25 17117.56 88888.00 2019-09-24 08:46:32.000 267 33843.50 326.24 17117.55 88888.00 2019-09-24 08:46:33.000 267 33843.49 326.19 17117.58 88888.00 2019-09-24 08:46:34.000 267 33843.48 326.23 17117.59 88888.00 2019-09-24 08:46:35.000 267 33843.51 326.26 17117.61 37927.68 2019-09-24 08:46:36.000 267 33843.51 326.25 17117.59 88888.00 2019-09-24 08:46:37.000 267 33843.52 326.23 17117.56 88888.00 2019-09-24 08:46:38.000 267 33843.48 326.24 17117.59 88888.00 2019-09-24 08:46:39.000 267 33843.49 326.24 17117.53 88888.00 2019-09-24 08:46:40.000 267 33843.52 326.21 17117.53 37927.54 2019-09-24 08:46:41.000 267 33843.48 326.20 17117.53 88888.00 2019-09-24 08:46:42.000 267 33843.47 326.24 17117.55 88888.00 2019-09-24 08:46:43.000 267 33843.50 326.26 17117.53 88888.00 2019-09-24 08:46:44.000 267 33843.55 326.28 17117.55 88888.00 2019-09-24 08:46:45.000 267 33843.54 326.26 17117.53 37927.60 2019-09-24 08:46:46.000 267 33843.54 326.22 17117.50 88888.00 2019-09-24 08:46:47.000 267 33843.57 326.21 17117.48 88888.00 2019-09-24 08:46:48.000 267 33843.55 326.21 17117.50 88888.00 2019-09-24 08:46:49.000 267 33843.52 326.20 17117.49 88888.00 2019-09-24 08:46:50.000 267 33843.53 326.18 17117.51 37927.59 2019-09-24 08:46:51.000 267 33843.56 326.19 17117.47 88888.00 2019-09-24 08:46:52.000 267 33843.56 326.17 17117.49 88888.00 2019-09-24 08:46:53.000 267 33843.54 326.17 17117.53 88888.00 2019-09-24 08:46:54.000 267 33843.52 326.16 17117.48 88888.00 2019-09-24 08:46:55.000 267 33843.57 326.14 17117.46 37927.59 2019-09-24 08:46:56.000 267 33843.57 326.15 17117.53 88888.00 2019-09-24 08:46:57.000 267 33843.55 326.13 17117.52 88888.00 2019-09-24 08:46:58.000 267 33843.51 326.13 17117.49 88888.00 2019-09-24 08:46:59.000 267 33843.50 326.16 17117.45 88888.00 2019-09-24 08:47:00.000 267 33843.51 326.12 17117.40 37927.60 2019-09-24 08:47:01.000 267 33843.53 326.10 17117.41 88888.00 2019-09-24 08:47:02.000 267 33843.51 326.12 17117.47 88888.00 2019-09-24 08:47:03.000 267 33843.53 326.11 17117.45 88888.00 2019-09-24 08:47:04.000 267 33843.52 326.06 17117.44 88888.00 2019-09-24 08:47:05.000 267 33843.52 326.04 17117.43 37927.64 2019-09-24 08:47:06.000 267 33843.51 326.10 17117.41 88888.00 2019-09-24 08:47:07.000 267 33843.54 326.08 17117.41 88888.00 2019-09-24 08:47:08.000 267 33843.53 326.08 17117.43 88888.00 2019-09-24 08:47:09.000 267 33843.57 326.07 17117.44 88888.00 2019-09-24 08:47:10.000 267 33843.55 326.06 17117.45 37927.72 2019-09-24 08:47:11.000 267 33843.55 326.08 17117.43 88888.00 2019-09-24 08:47:12.000 267 33843.56 326.03 17117.41 88888.00 2019-09-24 08:47:13.000 267 33843.59 326.05 17117.44 88888.00 2019-09-24 08:47:14.000 267 33843.58 326.06 17117.38 88888.00 2019-09-24 08:47:15.000 267 33843.53 326.07 17117.42 37927.64 2019-09-24 08:47:16.000 267 33843.53 326.06 17117.46 88888.00 2019-09-24 08:47:17.000 267 33843.54 326.07 17117.44 88888.00 2019-09-24 08:47:18.000 267 33843.59 326.05 17117.46 88888.00 2019-09-24 08:47:19.000 267 33843.60 326.03 17117.48 88888.00 2019-09-24 08:47:20.000 267 33843.54 326.02 17117.47 37927.60 2019-09-24 08:47:21.000 267 33843.55 326.04 17117.48 88888.00 2019-09-24 08:47:22.000 267 33843.56 326.04 17117.46 88888.00 2019-09-24 08:47:23.000 267 33843.56 326.04 17117.47 88888.00 2019-09-24 08:47:24.000 267 33843.57 326.03 17117.45 88888.00 2019-09-24 08:47:25.000 267 33843.57 326.00 17117.46 37927.73 2019-09-24 08:47:26.000 267 33843.58 326.01 17117.45 88888.00 2019-09-24 08:47:27.000 267 33843.59 326.02 17117.45 88888.00 2019-09-24 08:47:28.000 267 33843.57 325.98 17117.46 88888.00 2019-09-24 08:47:29.000 267 33843.54 325.97 17117.50 88888.00 2019-09-24 08:47:30.000 267 33843.54 325.96 17117.47 37927.62 2019-09-24 08:47:31.000 267 33843.58 325.99 17117.46 88888.00 2019-09-24 08:47:32.000 267 33843.60 326.01 17117.47 88888.00 2019-09-24 08:47:33.000 267 33843.60 325.99 17117.45 88888.00 2019-09-24 08:47:34.000 267 33843.64 325.97 17117.44 88888.00 2019-09-24 08:47:35.000 267 33843.64 325.98 17117.44 37927.64 2019-09-24 08:47:36.000 267 33843.61 325.96 17117.41 88888.00 2019-09-24 08:47:37.000 267 33843.61 325.99 17117.43 88888.00 2019-09-24 08:47:38.000 267 33843.57 325.99 17117.44 88888.00 2019-09-24 08:47:39.000 267 33843.56 326.03 17117.45 88888.00 2019-09-24 08:47:40.000 267 33843.59 326.05 17117.45 37927.66 2019-09-24 08:47:41.000 267 33843.57 326.01 17117.43 88888.00 2019-09-24 08:47:42.000 267 33843.58 325.99 17117.42 88888.00 2019-09-24 08:47:43.000 267 33843.57 325.96 17117.43 88888.00 2019-09-24 08:47:44.000 267 33843.62 325.98 17117.46 88888.00 2019-09-24 08:47:45.000 267 33843.64 325.98 17117.44 37927.68 2019-09-24 08:47:46.000 267 33843.57 326.04 17117.39 88888.00 2019-09-24 08:47:47.000 267 33843.55 326.04 17117.40 88888.00 2019-09-24 08:47:48.000 267 33843.60 326.03 17117.46 88888.00 2019-09-24 08:47:49.000 267 33843.58 326.03 17117.43 88888.00 2019-09-24 08:47:50.000 267 33843.54 326.01 17117.43 37927.72 2019-09-24 08:47:51.000 267 33843.57 325.99 17117.37 88888.00 2019-09-24 08:47:52.000 267 33843.63 326.05 17117.38 88888.00 2019-09-24 08:47:53.000 267 33843.65 326.04 17117.41 88888.00 2019-09-24 08:47:54.000 267 33843.64 326.05 17117.39 88888.00 2019-09-24 08:47:55.000 267 33843.61 326.04 17117.40 37927.73 2019-09-24 08:47:56.000 267 33843.62 326.01 17117.42 88888.00 2019-09-24 08:47:57.000 267 33843.63 326.00 17117.39 88888.00 2019-09-24 08:47:58.000 267 33843.66 325.98 17117.37 88888.00 2019-09-24 08:47:59.000 267 33843.66 326.03 17117.37 88888.00 2019-09-24 08:48:00.000 267 33843.67 326.02 17117.37 37927.80 2019-09-24 08:48:01.000 267 33843.70 326.04 17117.39 88888.00 2019-09-24 08:48:02.000 267 33843.67 326.05 17117.41 88888.00 2019-09-24 08:48:03.000 267 33843.69 325.98 17117.40 88888.00 2019-09-24 08:48:04.000 267 33843.67 325.94 17117.37 88888.00 2019-09-24 08:48:05.000 267 33843.65 325.91 17117.37 37927.78 2019-09-24 08:48:06.000 267 33843.69 325.90 17117.41 88888.00 2019-09-24 08:48:07.000 267 33843.70 325.92 17117.41 88888.00 2019-09-24 08:48:08.000 267 33843.71 325.93 17117.44 88888.00 2019-09-24 08:48:09.000 267 33843.72 325.88 17117.44 88888.00 2019-09-24 08:48:10.000 267 33843.72 325.84 17117.38 37927.76 2019-09-24 08:48:11.000 267 33843.72 325.88 17117.39 88888.00 2019-09-24 08:48:12.000 267 33843.72 325.87 17117.41 88888.00 2019-09-24 08:48:13.000 267 33843.73 325.85 17117.39 88888.00 2019-09-24 08:48:14.000 267 33843.79 325.90 17117.36 88888.00 2019-09-24 08:48:15.000 267 33843.81 325.93 17117.32 37927.83 2019-09-24 08:48:16.000 267 33843.79 325.91 17117.34 88888.00 2019-09-24 08:48:17.000 267 33843.79 325.90 17117.35 88888.00 2019-09-24 08:48:18.000 267 33843.79 325.90 17117.38 88888.00 2019-09-24 08:48:19.000 267 33843.81 325.92 17117.42 88888.00 2019-09-24 08:48:20.000 267 33843.81 325.90 17117.39 37927.86 2019-09-24 08:48:21.000 267 33843.82 325.87 17117.33 88888.00 2019-09-24 08:48:22.000 267 33843.82 325.86 17117.35 88888.00 2019-09-24 08:48:23.000 267 33843.84 325.91 17117.39 88888.00 2019-09-24 08:48:24.000 267 33843.85 325.90 17117.38 88888.00 2019-09-24 08:48:25.000 267 33843.86 325.84 17117.38 37927.89 2019-09-24 08:48:26.000 267 33843.84 325.82 17117.39 88888.00 2019-09-24 08:48:27.000 267 33843.85 325.81 17117.35 88888.00 2019-09-24 08:48:28.000 267 33843.85 325.75 17117.34 88888.00 2019-09-24 08:48:29.000 267 33843.86 325.79 17117.37 88888.00 2019-09-24 08:48:30.000 267 33843.85 325.79 17117.34 37927.95 2019-09-24 08:48:31.000 267 33843.87 325.79 17117.35 88888.00 2019-09-24 08:48:32.000 267 33843.89 325.79 17117.38 88888.00 2019-09-24 08:48:33.000 267 33843.88 325.79 17117.33 88888.00 2019-09-24 08:48:34.000 267 33843.89 325.80 17117.33 88888.00 2019-09-24 08:48:35.000 267 33843.90 325.81 17117.34 37927.86 2019-09-24 08:48:36.000 267 33843.92 325.80 17117.34 88888.00 2019-09-24 08:48:37.000 267 33843.97 325.83 17117.38 88888.00 2019-09-24 08:48:38.000 267 33843.94 325.78 17117.42 88888.00 2019-09-24 08:48:39.000 267 33843.95 325.76 17117.36 88888.00 2019-09-24 08:48:40.000 267 33843.97 325.79 17117.39 37927.96 2019-09-24 08:48:41.000 267 33843.97 325.80 17117.38 88888.00 2019-09-24 08:48:42.000 267 33843.94 325.78 17117.37 88888.00 2019-09-24 08:48:43.000 267 33843.97 325.77 17117.35 88888.00 2019-09-24 08:48:44.000 267 33843.96 325.79 17117.37 88888.00 2019-09-24 08:48:45.000 267 33843.95 325.80 17117.36 37927.92 2019-09-24 08:48:46.000 267 33843.98 325.77 17117.36 88888.00 2019-09-24 08:48:47.000 267 33843.99 325.75 17117.36 88888.00 2019-09-24 08:48:48.000 267 33843.98 325.74 17117.33 88888.00 2019-09-24 08:48:49.000 267 33843.95 325.72 17117.31 88888.00 2019-09-24 08:48:50.000 267 33843.99 325.72 17117.28 37927.96 2019-09-24 08:48:51.000 267 33843.97 325.74 17117.34 88888.00 2019-09-24 08:48:52.000 267 33843.96 325.73 17117.31 88888.00 2019-09-24 08:48:53.000 267 33844.03 325.75 17117.30 88888.00 2019-09-24 08:48:54.000 267 33844.02 325.72 17117.27 88888.00 2019-09-24 08:48:55.000 267 33843.96 325.72 17117.28 37927.98 2019-09-24 08:48:56.000 267 33843.97 325.73 17117.27 88888.00 2019-09-24 08:48:57.000 267 33844.02 325.72 17117.26 88888.00 2019-09-24 08:48:58.000 267 33844.02 325.75 17117.30 88888.00 2019-09-24 08:48:59.000 267 33844.02 325.75 17117.27 88888.00 2019-09-24 08:49:00.000 267 33844.03 325.72 17117.22 37927.91 2019-09-24 08:49:01.000 267 33844.02 325.71 17117.22 88888.00 2019-09-24 08:49:02.000 267 33844.03 325.70 17117.22 88888.00 2019-09-24 08:49:03.000 267 33844.02 325.72 17117.24 88888.00 2019-09-24 08:49:04.000 267 33844.00 325.66 17117.25 88888.00 2019-09-24 08:49:05.000 267 33844.05 325.67 17117.26 37927.92 2019-09-24 08:49:06.000 267 33844.02 325.67 17117.25 88888.00 2019-09-24 08:49:07.000 267 33844.04 325.68 17117.21 88888.00 2019-09-24 08:49:08.000 267 33844.04 325.66 17117.19 88888.00 2019-09-24 08:49:09.000 267 33844.03 325.62 17117.16 88888.00 2019-09-24 08:49:10.000 267 33844.06 325.66 17117.20 37928.00 2019-09-24 08:49:11.000 267 33844.08 325.68 17117.26 88888.00 2019-09-24 08:49:12.000 267 33844.05 325.68 17117.24 88888.00 2019-09-24 08:49:13.000 267 33844.07 325.68 17117.28 88888.00 2019-09-24 08:49:14.000 267 33844.08 325.70 17117.26 88888.00 2019-09-24 08:49:15.000 267 33844.08 325.65 17117.19 37928.06 2019-09-24 08:49:16.000 267 33844.04 325.65 17117.20 88888.00 2019-09-24 08:49:17.000 267 33844.04 325.67 17117.24 88888.00 2019-09-24 08:49:18.000 267 33844.06 325.62 17117.26 88888.00 2019-09-24 08:49:19.000 267 33844.10 325.64 17117.25 88888.00 2019-09-24 08:49:20.000 267 33844.10 325.66 17117.23 37928.06 2019-09-24 08:49:21.000 267 33844.14 325.66 17117.23 88888.00 2019-09-24 08:49:22.000 267 33844.09 325.64 17117.23 88888.00 2019-09-24 08:49:23.000 267 33844.11 325.63 17117.20 88888.00 2019-09-24 08:49:24.000 267 33844.13 325.61 17117.24 88888.00 2019-09-24 08:49:25.000 267 33844.17 325.66 17117.28 37928.05 2019-09-24 08:49:26.000 267 33844.17 325.61 17117.28 88888.00 2019-09-24 08:49:27.000 267 33844.16 325.57 17117.28 88888.00 2019-09-24 08:49:28.000 267 33844.18 325.54 17117.27 88888.00 2019-09-24 08:49:29.000 267 33844.19 325.54 17117.23 88888.00 2019-09-24 08:49:30.000 267 33844.20 325.58 17117.21 37928.14 2019-09-24 08:49:31.000 267 33844.21 325.59 17117.18 88888.00 2019-09-24 08:49:32.000 267 33844.24 325.63 17117.18 88888.00 2019-09-24 08:49:33.000 267 33844.21 325.67 17117.15 88888.00 2019-09-24 08:49:34.000 267 33844.22 325.66 17117.18 88888.00 2019-09-24 08:49:35.000 267 33844.24 325.61 17117.20 37928.16 2019-09-24 08:49:36.000 267 33844.24 325.62 17117.19 88888.00 2019-09-24 08:49:37.000 267 33844.28 325.62 17117.18 88888.00 2019-09-24 08:49:38.000 267 33844.27 325.56 17117.17 88888.00 2019-09-24 08:49:39.000 267 33844.25 325.55 17117.22 88888.00 2019-09-24 08:49:40.000 267 33844.26 325.51 17117.19 37928.14 2019-09-24 08:49:41.000 267 33844.28 325.51 17117.18 88888.00 2019-09-24 08:49:42.000 267 33844.31 325.52 17117.17 88888.00 2019-09-24 08:49:43.000 267 33844.31 325.53 17117.19 88888.00 2019-09-24 08:49:44.000 267 33844.32 325.51 17117.21 88888.00 2019-09-24 08:49:45.000 267 33844.29 325.48 17117.21 37928.17 2019-09-24 08:49:46.000 267 33844.33 325.50 17117.18 88888.00 2019-09-24 08:49:47.000 267 33844.31 325.51 17117.17 88888.00 2019-09-24 08:49:48.000 267 33844.32 325.50 17117.18 88888.00 2019-09-24 08:49:49.000 267 33844.34 325.50 17117.17 88888.00 2019-09-24 08:49:50.000 267 33844.37 325.48 17117.19 37928.11 2019-09-24 08:49:51.000 267 33844.41 325.50 17117.19 88888.00 2019-09-24 08:49:52.000 267 33844.38 325.52 17117.17 88888.00 2019-09-24 08:49:53.000 267 33844.36 325.48 17117.15 88888.00 2019-09-24 08:49:54.000 267 33844.38 325.49 17117.14 88888.00 2019-09-24 08:49:55.000 267 33844.39 325.45 17117.11 37928.26 2019-09-24 08:49:56.000 267 33844.37 325.45 17117.12 88888.00 2019-09-24 08:49:57.000 267 33844.40 325.45 17117.15 88888.00 2019-09-24 08:49:58.000 267 33844.44 325.42 17117.15 88888.00 2019-09-24 08:49:59.000 267 33844.45 325.39 17117.15 88888.00 2019-09-24 08:50:00.000 267 33844.46 325.40 17117.14 37928.27 2019-09-24 08:50:01.000 267 33844.42 325.43 17117.14 88888.00 2019-09-24 08:50:02.000 267 33844.40 325.45 17117.11 88888.00 2019-09-24 08:50:03.000 267 33844.42 325.46 17117.07 88888.00 2019-09-24 08:50:04.000 267 33844.46 325.44 17117.03 88888.00 2019-09-24 08:50:05.000 267 33844.49 325.45 17117.07 37928.22 2019-09-24 08:50:06.000 267 33844.48 325.45 17117.07 88888.00 2019-09-24 08:50:07.000 267 33844.46 325.46 17117.08 88888.00 2019-09-24 08:50:08.000 267 33844.45 325.46 17117.10 88888.00 2019-09-24 08:50:09.000 267 33844.46 325.45 17117.09 88888.00 2019-09-24 08:50:10.000 267 33844.47 325.44 17117.08 37928.23 2019-09-24 08:50:11.000 267 33844.52 325.43 17117.11 88888.00 2019-09-24 08:50:12.000 267 33844.55 325.39 17117.09 88888.00 2019-09-24 08:50:13.000 267 33844.55 325.40 17117.10 88888.00 2019-09-24 08:50:14.000 267 33844.52 325.42 17117.09 88888.00 2019-09-24 08:50:15.000 267 33844.53 325.42 17117.08 37928.28 2019-09-24 08:50:16.000 267 33844.54 325.38 17117.11 88888.00 2019-09-24 08:50:17.000 267 33844.57 325.38 17117.10 88888.00 2019-09-24 08:50:18.000 267 33844.59 325.42 17117.07 88888.00 2019-09-24 08:50:19.000 267 33844.55 325.39 17117.07 88888.00 2019-09-24 08:50:20.000 267 33844.55 325.36 17117.12 37928.42 2019-09-24 08:50:21.000 267 33844.59 325.35 17117.12 88888.00 2019-09-24 08:50:22.000 267 33844.64 325.38 17117.11 88888.00 2019-09-24 08:50:23.000 267 33844.61 325.41 17117.14 88888.00 2019-09-24 08:50:24.000 267 33844.61 325.37 17117.09 88888.00 2019-09-24 08:50:25.000 267 33844.64 325.40 17117.07 37928.40 2019-09-24 08:50:26.000 267 33844.64 325.46 17117.08 88888.00 2019-09-24 08:50:27.000 267 33844.66 325.45 17117.12 88888.00 2019-09-24 08:50:28.000 267 33844.65 325.37 17117.09 88888.00 2019-09-24 08:50:29.000 267 33844.64 325.36 17117.05 88888.00 2019-09-24 08:50:30.000 267 33844.66 325.39 17117.06 37928.45 2019-09-24 08:50:31.000 267 33844.72 325.38 17117.08 88888.00 2019-09-24 08:50:32.000 267 33844.69 325.37 17117.11 88888.00 2019-09-24 08:50:33.000 267 33844.70 325.37 17117.12 88888.00 2019-09-24 08:50:34.000 267 33844.72 325.34 17117.09 88888.00 2019-09-24 08:50:35.000 267 33844.71 325.31 17117.07 37928.46 2019-09-24 08:50:36.000 267 33844.71 325.29 17117.03 88888.00 2019-09-24 08:50:37.000 267 33844.70 325.29 17117.03 88888.00 2019-09-24 08:50:38.000 267 33844.72 325.30 17117.01 88888.00 2019-09-24 08:50:39.000 267 33844.75 325.30 17117.05 88888.00 2019-09-24 08:50:40.000 267 33844.75 325.29 17117.09 37928.46 2019-09-24 08:50:41.000 267 33844.76 325.33 17117.10 88888.00 2019-09-24 08:50:42.000 267 33844.76 325.32 17117.08 88888.00 2019-09-24 08:50:43.000 267 33844.80 325.28 17117.07 88888.00 2019-09-24 08:50:44.000 267 33844.75 325.27 17117.09 88888.00 2019-09-24 08:50:45.000 267 33844.74 325.26 17117.09 37928.45 2019-09-24 08:50:46.000 267 33844.75 325.27 17117.03 88888.00 2019-09-24 08:50:47.000 267 33844.74 325.25 17117.03 88888.00 2019-09-24 08:50:48.000 267 33844.75 325.22 17117.06 88888.00 2019-09-24 08:50:49.000 267 33844.79 325.17 17117.05 88888.00 2019-09-24 08:50:50.000 267 33844.78 325.22 17117.03 37928.62 2019-09-24 08:50:51.000 267 33844.78 325.24 17117.03 88888.00 2019-09-24 08:50:52.000 267 33844.76 325.19 17117.01 88888.00 2019-09-24 08:50:53.000 267 33844.82 325.20 17117.07 88888.00 2019-09-24 08:50:54.000 267 33844.85 325.18 17117.09 88888.00 2019-09-24 08:50:55.000 267 33844.87 325.19 17117.09 37928.65 2019-09-24 08:50:56.000 267 33844.87 325.19 17117.06 88888.00 2019-09-24 08:50:57.000 267 33844.89 325.21 17117.06 88888.00 2019-09-24 08:50:58.000 267 33844.88 325.19 17117.01 88888.00 2019-09-24 08:50:59.000 267 33844.89 325.18 17117.01 88888.00 2019-09-24 08:51:00.000 267 33844.87 325.17 17117.02 37928.62 2019-09-24 08:51:01.000 267 33844.89 325.19 17117.05 88888.00 2019-09-24 08:51:02.000 267 33844.86 325.23 17117.06 88888.00 2019-09-24 08:51:03.000 267 33844.88 325.23 17117.05 88888.00 2019-09-24 08:51:04.000 267 33844.89 325.25 17117.03 88888.00 2019-09-24 08:51:05.000 267 33844.93 325.23 17117.03 37928.69 2019-09-24 08:51:06.000 267 33844.96 325.24 17117.03 88888.00 2019-09-24 08:51:07.000 267 33844.92 325.21 17116.99 88888.00 2019-09-24 08:51:08.000 267 33844.96 325.24 17117.01 88888.00 2019-09-24 08:51:09.000 267 33844.98 325.24 17117.02 88888.00 2019-09-24 08:51:10.000 267 33844.97 325.18 17117.01 37928.65 2019-09-24 08:51:11.000 267 33845.00 325.12 17117.05 88888.00 2019-09-24 08:51:12.000 267 33845.02 325.10 17117.03 88888.00 2019-09-24 08:51:13.000 267 33845.03 325.13 17117.02 88888.00 2019-09-24 08:51:14.000 267 33845.02 325.11 17116.99 88888.00 2019-09-24 08:51:15.000 267 33845.02 325.16 17116.98 37928.74 2019-09-24 08:51:16.000 267 33845.03 325.14 17116.97 88888.00 2019-09-24 08:51:17.000 267 33845.05 325.11 17117.00 88888.00 2019-09-24 08:51:18.000 267 33845.07 325.10 17116.99 88888.00 2019-09-24 08:51:19.000 267 33845.03 325.10 17116.96 88888.00 2019-09-24 08:51:20.000 267 33845.03 325.11 17116.96 37928.77 2019-09-24 08:51:21.000 267 33845.00 325.12 17116.99 88888.00 2019-09-24 08:51:22.000 267 33845.01 325.06 17116.98 88888.00 2019-09-24 08:51:23.000 267 33845.08 325.03 17117.01 88888.00 2019-09-24 08:51:24.000 267 33845.09 325.06 17117.01 88888.00 2019-09-24 08:51:25.000 267 33845.06 325.06 17116.99 37928.66 2019-09-24 08:51:26.000 267 33845.09 325.06 17116.99 88888.00 2019-09-24 08:51:27.000 267 33845.09 325.03 17117.00 88888.00 2019-09-24 08:51:28.000 267 33845.10 325.01 17117.02 88888.00 2019-09-24 08:51:29.000 267 33845.12 325.00 17117.02 88888.00 2019-09-24 08:51:30.000 267 33845.12 325.01 17117.03 37928.82 2019-09-24 08:51:31.000 267 33845.09 324.99 17117.03 88888.00 2019-09-24 08:51:32.000 267 33845.13 324.99 17117.00 88888.00 2019-09-24 08:51:33.000 267 33845.17 324.99 17116.98 88888.00 2019-09-24 08:51:34.000 267 33845.18 324.99 17117.00 88888.00 2019-09-24 08:51:35.000 267 33845.19 325.03 17116.98 37928.81 2019-09-24 08:51:36.000 267 33845.22 325.02 17116.97 88888.00 2019-09-24 08:51:37.000 267 33845.21 325.01 17116.97 88888.00 2019-09-24 08:51:38.000 267 33845.21 324.96 17116.93 88888.00 2019-09-24 08:51:39.000 267 33845.23 324.95 17116.92 88888.00 2019-09-24 08:51:40.000 267 33845.22 324.95 17116.95 37928.79 2019-09-24 08:51:41.000 267 33845.23 324.95 17116.95 88888.00 2019-09-24 08:51:42.000 267 33845.25 324.95 17116.94 88888.00 2019-09-24 08:51:43.000 267 33845.25 324.93 17116.99 88888.00 2019-09-24 08:51:44.000 267 33845.26 324.89 17116.92 88888.00 2019-09-24 08:51:45.000 267 33845.27 324.91 17116.92 37928.83 2019-09-24 08:51:46.000 267 33845.29 324.92 17116.91 88888.00 2019-09-24 08:51:47.000 267 33845.31 324.91 17116.90 88888.00 2019-09-24 08:51:48.000 267 33845.28 324.90 17116.91 88888.00 2019-09-24 08:51:49.000 267 33845.26 324.92 17116.92 88888.00 2019-09-24 08:51:50.000 267 33845.26 324.89 17116.93 37928.86 2019-09-24 08:51:51.000 267 33845.30 324.84 17116.93 88888.00 2019-09-24 08:51:52.000 267 33845.34 324.86 17116.94 88888.00 2019-09-24 08:51:53.000 267 33845.37 324.90 17116.95 88888.00 2019-09-24 08:51:54.000 267 33845.36 324.88 17116.93 88888.00 2019-09-24 08:51:55.000 267 33845.39 324.88 17116.91 37928.87 2019-09-24 08:51:56.000 267 33845.37 324.84 17116.91 88888.00 2019-09-24 08:51:57.000 267 33845.36 324.83 17116.90 88888.00 2019-09-24 08:51:58.000 267 33845.34 324.85 17116.88 88888.00 2019-09-24 08:51:59.000 267 33845.37 324.85 17116.88 88888.00 2019-09-24 08:52:00.000 267 33845.40 324.81 17116.87 37928.96 2019-09-24 08:52:01.000 267 33845.40 324.84 17116.88 88888.00 2019-09-24 08:52:02.000 267 33845.36 324.81 17116.87 88888.00 2019-09-24 08:52:03.000 267 33845.36 324.82 17116.88 88888.00 2019-09-24 08:52:04.000 267 33845.35 324.81 17116.85 88888.00 2019-09-24 08:52:05.000 267 33845.38 324.79 17116.82 37928.96 2019-09-24 08:52:06.000 267 33845.39 324.81 17116.84 88888.00 2019-09-24 08:52:07.000 267 33845.38 324.85 17116.86 88888.00 2019-09-24 08:52:08.000 267 33845.38 324.85 17116.85 88888.00 2019-09-24 08:52:09.000 267 33845.41 324.84 17116.85 88888.00 2019-09-24 08:52:10.000 267 33845.41 324.79 17116.86 37928.98 2019-09-24 08:52:11.000 267 33845.43 324.79 17116.84 88888.00 2019-09-24 08:52:12.000 267 33845.46 324.80 17116.81 88888.00 2019-09-24 08:52:13.000 267 33845.45 324.78 17116.78 88888.00 2019-09-24 08:52:14.000 267 33845.43 324.76 17116.76 88888.00 2019-09-24 08:52:15.000 267 33845.47 324.78 17116.78 37929.04 2019-09-24 08:52:16.000 267 33845.47 324.75 17116.80 88888.00 2019-09-24 08:52:17.000 267 33845.43 324.72 17116.80 88888.00 2019-09-24 08:52:18.000 267 33845.46 324.72 17116.78 88888.00 2019-09-24 08:52:19.000 267 33845.49 324.81 17116.74 88888.00 2019-09-24 08:52:20.000 267 33845.48 324.77 17116.74 37929.05 2019-09-24 08:52:21.000 267 33845.48 324.74 17116.72 88888.00 2019-09-24 08:52:22.000 267 33845.52 324.74 17116.74 88888.00 2019-09-24 08:52:23.000 267 33845.50 324.81 17116.73 88888.00 2019-09-24 08:52:24.000 267 33845.50 324.84 17116.72 88888.00 2019-09-24 08:52:25.000 267 33845.51 324.79 17116.71 37928.96 2019-09-24 08:52:26.000 267 33845.48 324.78 17116.70 88888.00 2019-09-24 08:52:27.000 267 33845.48 324.75 17116.71 88888.00 2019-09-24 08:52:28.000 267 33845.52 324.80 17116.76 88888.00 2019-09-24 08:52:29.000 267 33845.52 324.79 17116.74 88888.00 2019-09-24 08:52:30.000 267 33845.50 324.74 17116.77 37929.07 2019-09-24 08:52:31.000 267 33845.51 324.77 17116.80 88888.00 2019-09-24 08:52:32.000 267 33845.53 324.75 17116.78 88888.00 2019-09-24 08:52:33.000 267 33845.52 324.72 17116.80 88888.00 2019-09-24 08:52:34.000 267 33845.55 324.72 17116.82 88888.00 2019-09-24 08:52:35.000 267 33845.54 324.69 17116.82 37928.97 2019-09-24 08:52:36.000 267 33845.53 324.70 17116.80 88888.00 2019-09-24 08:52:37.000 267 33845.54 324.76 17116.77 88888.00 2019-09-24 08:52:38.000 267 33845.49 324.69 17116.74 88888.00 2019-09-24 08:52:39.000 267 33845.55 324.70 17116.77 88888.00 2019-09-24 08:52:40.000 267 33845.54 324.65 17116.74 37929.14 2019-09-24 08:52:41.000 267 33845.55 324.67 17116.82 88888.00 2019-09-24 08:52:42.000 267 33845.56 324.66 17116.78 88888.00 2019-09-24 08:52:43.000 267 33845.59 324.69 17116.72 88888.00 2019-09-24 08:52:44.000 267 33845.59 324.70 17116.73 88888.00 2019-09-24 08:52:45.000 267 33845.59 324.67 17116.75 37929.12 2019-09-24 08:52:46.000 267 33845.53 324.67 17116.72 88888.00 2019-09-24 08:52:47.000 267 33845.50 324.66 17116.76 88888.00 2019-09-24 08:52:48.000 267 33845.52 324.69 17116.75 88888.00 2019-09-24 08:52:49.000 267 33845.53 324.73 17116.76 88888.00 2019-09-24 08:52:50.000 267 33845.54 324.71 17116.80 37929.12 2019-09-24 08:52:51.000 267 33845.56 324.67 17116.77 88888.00 2019-09-24 08:52:52.000 267 33845.58 324.71 17116.78 88888.00 2019-09-24 08:52:53.000 267 33845.59 324.75 17116.74 88888.00 2019-09-24 08:52:54.000 267 33845.59 324.71 17116.69 88888.00 2019-09-24 08:52:55.000 267 33845.63 324.72 17116.71 37929.12 2019-09-24 08:52:56.000 267 33845.67 324.71 17116.73 88888.00 2019-09-24 08:52:57.000 267 33845.68 324.73 17116.73 88888.00 2019-09-24 08:52:58.000 267 33845.68 324.69 17116.74 88888.00 2019-09-24 08:52:59.000 267 33845.67 324.69 17116.77 88888.00 2019-09-24 08:53:00.000 267 33845.65 324.67 17116.71 37929.13 2019-09-24 08:53:01.000 267 33845.62 324.66 17116.68 88888.00 2019-09-24 08:53:02.000 267 33845.62 324.64 17116.75 88888.00 2019-09-24 08:53:03.000 267 33845.66 324.63 17116.72 88888.00 2019-09-24 08:53:04.000 267 33845.66 324.63 17116.69 88888.00 2019-09-24 08:53:05.000 267 33845.64 324.63 17116.67 37929.17 2019-09-24 08:53:06.000 267 33845.66 324.63 17116.69 88888.00 2019-09-24 08:53:07.000 267 33845.65 324.61 17116.71 88888.00 2019-09-24 08:53:08.000 267 33845.64 324.64 17116.73 88888.00 2019-09-24 08:53:09.000 267 33845.59 324.65 17116.70 88888.00 2019-09-24 08:53:10.000 267 33845.62 324.64 17116.67 37929.14 2019-09-24 08:53:11.000 267 33845.65 324.67 17116.69 88888.00 2019-09-24 08:53:12.000 267 33845.67 324.63 17116.70 88888.00 2019-09-24 08:53:13.000 267 33845.64 324.58 17116.77 88888.00 2019-09-24 08:53:14.000 267 33845.66 324.55 17116.73 88888.00 2019-09-24 08:53:15.000 267 33845.69 324.54 17116.69 37929.18 2019-09-24 08:53:16.000 267 33845.72 324.55 17116.66 88888.00 2019-09-24 08:53:17.000 267 33845.73 324.55 17116.65 88888.00 2019-09-24 08:53:18.000 267 33845.68 324.56 17116.62 88888.00 2019-09-24 08:53:19.000 267 33845.66 324.56 17116.66 88888.00 2019-09-24 08:53:20.000 267 33845.67 324.61 17116.67 37929.18 2019-09-24 08:53:21.000 267 33845.68 324.58 17116.69 88888.00 2019-09-24 08:53:22.000 267 33845.72 324.56 17116.65 88888.00 2019-09-24 08:53:23.000 267 33845.72 324.57 17116.64 88888.00 2019-09-24 08:53:24.000 267 33845.67 324.51 17116.68 88888.00 2019-09-24 08:53:25.000 267 33845.70 324.48 17116.72 37929.26 2019-09-24 08:53:26.000 267 33845.71 324.50 17116.70 88888.00 2019-09-24 08:53:27.000 267 33845.71 324.49 17116.65 88888.00 2019-09-24 08:53:28.000 267 33845.74 324.49 17116.62 88888.00 2019-09-24 08:53:29.000 267 33845.75 324.51 17116.64 88888.00 2019-09-24 08:53:30.000 267 33845.74 324.54 17116.68 37929.18 2019-09-24 08:53:31.000 267 33845.70 324.52 17116.71 88888.00 2019-09-24 08:53:32.000 267 33845.71 324.48 17116.68 88888.00 2019-09-24 08:53:33.000 267 33845.74 324.49 17116.62 88888.00 2019-09-24 08:53:34.000 267 33845.76 324.52 17116.66 88888.00 2019-09-24 08:53:35.000 267 33845.74 324.52 17116.65 37929.21 2019-09-24 08:53:36.000 267 33845.70 324.52 17116.62 88888.00 2019-09-24 08:53:37.000 267 33845.71 324.51 17116.61 88888.00 2019-09-24 08:53:38.000 267 33845.71 324.54 17116.65 88888.00 2019-09-24 08:53:39.000 267 33845.71 324.55 17116.61 88888.00 2019-09-24 08:53:40.000 267 33845.67 324.53 17116.66 37929.16 2019-09-24 08:53:41.000 267 33845.69 324.51 17116.65 88888.00 2019-09-24 08:53:42.000 267 33845.71 324.49 17116.65 88888.00 2019-09-24 08:53:43.000 267 33845.68 324.45 17116.68 88888.00 2019-09-24 08:53:44.000 267 33845.67 324.48 17116.70 88888.00 2019-09-24 08:53:45.000 267 33845.69 324.51 17116.65 37929.20 2019-09-24 08:53:46.000 267 33845.70 324.46 17116.66 88888.00 2019-09-24 08:53:47.000 267 33845.69 324.45 17116.68 88888.00 2019-09-24 08:53:48.000 267 33845.66 324.49 17116.65 88888.00 2019-09-24 08:53:49.000 267 33845.68 324.49 17116.66 88888.00 2019-09-24 08:53:50.000 267 33845.67 324.47 17116.62 37929.16 2019-09-24 08:53:51.000 267 33845.70 324.49 17116.62 88888.00 2019-09-24 08:53:52.000 267 33845.70 324.51 17116.66 88888.00 2019-09-24 08:53:53.000 267 33845.72 324.48 17116.68 88888.00 2019-09-24 08:53:54.000 267 33845.67 324.45 17116.61 88888.00 2019-09-24 08:53:55.000 267 33845.73 324.46 17116.60 37929.15 2019-09-24 08:53:56.000 267 33845.75 324.50 17116.60 88888.00 2019-09-24 08:53:57.000 267 33845.75 324.47 17116.59 88888.00 2019-09-24 08:53:58.000 267 33845.70 324.42 17116.62 88888.00 2019-09-24 08:53:59.000 267 33845.69 324.42 17116.60 88888.00 2019-09-24 08:54:00.000 267 33845.69 324.40 17116.57 37929.22 2019-09-24 08:54:01.000 267 33845.72 324.42 17116.57 88888.00 2019-09-24 08:54:02.000 267 33845.72 324.42 17116.55 88888.00 2019-09-24 08:54:03.000 267 33845.71 324.42 17116.48 88888.00 2019-09-24 08:54:04.000 267 33845.74 324.44 17116.49 88888.00 2019-09-24 08:54:05.000 267 33845.72 324.44 17116.53 37929.22 2019-09-24 08:54:06.000 267 33845.71 324.42 17116.58 88888.00 2019-09-24 08:54:07.000 267 33845.71 324.42 17116.57 88888.00 2019-09-24 08:54:08.000 267 33845.73 324.40 17116.56 88888.00 2019-09-24 08:54:09.000 267 33845.76 324.36 17116.55 88888.00 2019-09-24 08:54:10.000 267 33845.78 324.29 17116.53 37929.17 2019-09-24 08:54:11.000 267 33845.76 324.29 17116.52 88888.00 2019-09-24 08:54:12.000 267 33845.72 324.35 17116.51 88888.00 2019-09-24 08:54:13.000 267 33845.73 324.35 17116.51 88888.00 2019-09-24 08:54:14.000 267 33845.76 324.36 17116.50 88888.00 2019-09-24 08:54:15.000 267 33845.74 324.36 17116.56 37929.13 2019-09-24 08:54:16.000 267 33845.72 324.35 17116.57 88888.00 2019-09-24 08:54:17.000 267 33845.73 324.39 17116.58 88888.00 2019-09-24 08:54:18.000 267 33845.75 324.42 17116.60 88888.00 2019-09-24 08:54:19.000 267 33845.76 324.40 17116.62 88888.00 2019-09-24 08:54:20.000 267 33845.70 324.39 17116.65 37929.19 2019-09-24 08:54:21.000 267 33845.74 324.37 17116.57 88888.00 2019-09-24 08:54:22.000 267 33845.76 324.36 17116.56 88888.00 2019-09-24 08:54:23.000 267 33845.78 324.35 17116.55 88888.00 2019-09-24 08:54:24.000 267 33845.83 324.35 17116.52 88888.00 2019-09-24 08:54:25.000 267 33845.80 324.38 17116.53 37929.18 2019-09-24 08:54:26.000 267 33845.81 324.35 17116.55 88888.00 2019-09-24 08:54:27.000 267 33845.82 324.34 17116.57 88888.00 2019-09-24 08:54:28.000 267 33845.80 324.33 17116.57 88888.00 2019-09-24 08:54:29.000 267 33845.80 324.35 17116.58 88888.00 2019-09-24 08:54:30.000 267 33845.82 324.30 17116.52 37929.25 2019-09-24 08:54:31.000 267 33845.80 324.28 17116.50 88888.00 2019-09-24 08:54:32.000 267 33845.83 324.27 17116.52 88888.00 2019-09-24 08:54:33.000 267 33845.85 324.32 17116.57 88888.00 2019-09-24 08:54:34.000 267 33845.86 324.29 17116.58 88888.00 2019-09-24 08:54:35.000 267 33845.81 324.30 17116.55 37929.25 2019-09-24 08:54:36.000 267 33845.83 324.31 17116.53 88888.00 2019-09-24 08:54:37.000 267 33845.88 324.29 17116.51 88888.00 2019-09-24 08:54:38.000 267 33845.88 324.28 17116.48 88888.00 2019-09-24 08:54:39.000 267 33845.87 324.23 17116.49 88888.00 2019-09-24 08:54:40.000 267 33845.87 324.24 17116.53 37929.28 2019-09-24 08:54:41.000 267 33845.86 324.22 17116.53 88888.00 2019-09-24 08:54:42.000 267 33845.86 324.23 17116.53 88888.00 2019-09-24 08:54:43.000 267 33845.87 324.23 17116.53 88888.00 2019-09-24 08:54:44.000 267 33845.86 324.23 17116.48 88888.00 2019-09-24 08:54:45.000 267 33845.84 324.21 17116.48 37929.23 2019-09-24 08:54:46.000 267 33845.86 324.21 17116.52 88888.00 2019-09-24 08:54:47.000 267 33845.87 324.24 17116.52 88888.00 2019-09-24 08:54:48.000 267 33845.86 324.23 17116.51 88888.00 2019-09-24 08:54:49.000 267 33845.87 324.20 17116.52 88888.00 2019-09-24 08:54:50.000 267 33845.88 324.22 17116.53 37929.29 2019-09-24 08:54:51.000 267 33845.86 324.27 17116.50 88888.00 2019-09-24 08:54:52.000 267 33845.85 324.29 17116.48 88888.00 2019-09-24 08:54:53.000 267 33845.87 324.29 17116.50 88888.00 2019-09-24 08:54:54.000 267 33845.90 324.25 17116.52 88888.00 2019-09-24 08:54:55.000 267 33845.91 324.21 17116.48 37929.28 2019-09-24 08:54:56.000 267 33845.90 324.20 17116.46 88888.00 2019-09-24 08:54:57.000 267 33845.93 324.20 17116.47 88888.00 2019-09-24 08:54:58.000 267 33845.92 324.21 17116.51 88888.00 2019-09-24 08:54:59.000 267 33845.88 324.21 17116.49 88888.00 2019-09-24 08:55:00.000 267 33845.88 324.19 17116.48 37929.14 2019-09-24 08:55:01.000 267 33845.87 324.18 17116.49 88888.00 2019-09-24 08:55:02.000 267 33845.87 324.19 17116.45 88888.00 2019-09-24 08:55:03.000 267 33845.89 324.22 17116.48 88888.00 2019-09-24 08:55:04.000 267 33845.89 324.22 17116.49 88888.00 2019-09-24 08:55:05.000 267 33845.88 324.21 17116.46 37929.25 2019-09-24 08:55:06.000 267 33845.87 324.19 17116.45 88888.00 2019-09-24 08:55:07.000 267 33845.86 324.22 17116.49 88888.00 2019-09-24 08:55:08.000 267 33845.84 324.22 17116.44 88888.00 2019-09-24 08:55:09.000 267 33845.87 324.17 17116.44 88888.00 2019-09-24 08:55:10.000 267 33845.90 324.14 17116.44 37929.24 2019-09-24 08:55:11.000 267 33845.91 324.14 17116.46 88888.00 2019-09-24 08:55:12.000 267 33845.92 324.16 17116.44 88888.00 2019-09-24 08:55:13.000 267 33845.88 324.16 17116.47 88888.00 2019-09-24 08:55:14.000 267 33845.91 324.14 17116.47 88888.00 2019-09-24 08:55:15.000 267 33845.90 324.16 17116.46 37929.31 2019-09-24 08:55:16.000 267 33845.89 324.14 17116.49 88888.00 2019-09-24 08:55:17.000 267 33845.89 324.15 17116.45 88888.00 2019-09-24 08:55:18.000 267 33845.91 324.15 17116.41 88888.00 2019-09-24 08:55:19.000 267 33845.97 324.11 17116.41 88888.00 2019-09-24 08:55:20.000 267 33845.96 324.14 17116.47 37929.26 2019-09-24 08:55:21.000 267 33845.95 324.16 17116.48 88888.00 2019-09-24 08:55:22.000 267 33845.97 324.14 17116.46 88888.00 2019-09-24 08:55:23.000 267 33845.97 324.18 17116.47 88888.00 2019-09-24 08:55:24.000 267 33845.95 324.21 17116.50 88888.00 2019-09-24 08:55:25.000 267 33845.96 324.22 17116.51 37929.30 2019-09-24 08:55:26.000 267 33845.97 324.22 17116.52 88888.00 2019-09-24 08:55:27.000 267 33845.93 324.22 17116.48 88888.00 2019-09-24 08:55:28.000 267 33845.93 324.23 17116.48 88888.00 2019-09-24 08:55:29.000 267 33845.93 324.23 17116.46 88888.00 2019-09-24 08:55:30.000 267 33845.94 324.24 17116.46 37929.32 2019-09-24 08:55:31.000 267 33845.95 324.22 17116.44 88888.00 2019-09-24 08:55:32.000 267 33845.96 324.19 17116.43 88888.00 2019-09-24 08:55:33.000 267 33846.00 324.18 17116.44 88888.00 2019-09-24 08:55:34.000 267 33846.01 324.15 17116.44 88888.00 2019-09-24 08:55:35.000 267 33846.02 324.15 17116.43 37929.24 2019-09-24 08:55:36.000 267 33846.04 324.14 17116.44 88888.00 2019-09-24 08:55:37.000 267 33846.05 324.14 17116.45 88888.00 2019-09-24 08:55:38.000 267 33846.05 324.09 17116.50 88888.00 2019-09-24 08:55:39.000 267 33846.04 324.11 17116.50 88888.00 2019-09-24 08:55:40.000 267 33846.02 324.11 17116.48 37929.32 2019-09-24 08:55:41.000 267 33846.01 324.10 17116.43 88888.00 2019-09-24 08:55:42.000 267 33846.01 324.12 17116.40 88888.00 2019-09-24 08:55:43.000 267 33846.01 324.11 17116.42 88888.00 2019-09-24 08:55:44.000 267 33846.01 324.09 17116.43 88888.00 2019-09-24 08:55:45.000 267 33846.02 324.06 17116.43 37929.32 2019-09-24 08:55:46.000 267 33846.06 324.04 17116.42 88888.00 2019-09-24 08:55:47.000 267 33846.09 324.07 17116.42 88888.00 2019-09-24 08:55:48.000 267 33846.10 324.05 17116.39 88888.00 2019-09-24 08:55:49.000 267 33846.09 324.04 17116.42 88888.00 2019-09-24 08:55:50.000 267 33846.09 324.02 17116.43 37929.41 2019-09-24 08:55:51.000 267 33846.05 323.98 17116.43 88888.00 2019-09-24 08:55:52.000 267 33846.07 323.95 17116.43 88888.00 2019-09-24 08:55:53.000 267 33846.06 323.95 17116.44 88888.00 2019-09-24 08:55:54.000 267 33846.06 323.95 17116.45 88888.00 2019-09-24 08:55:55.000 267 33846.09 323.94 17116.47 37929.34 2019-09-24 08:55:56.000 267 33846.13 323.94 17116.43 88888.00 2019-09-24 08:55:57.000 267 33846.13 324.01 17116.42 88888.00 2019-09-24 08:55:58.000 267 33846.13 323.98 17116.43 88888.00 2019-09-24 08:55:59.000 267 33846.13 323.99 17116.41 88888.00 2019-09-24 08:56:00.000 267 33846.15 324.00 17116.40 37929.35 2019-09-24 08:56:01.000 267 33846.16 323.98 17116.40 88888.00 2019-09-24 08:56:02.000 267 33846.15 323.96 17116.42 88888.00 2019-09-24 08:56:03.000 267 33846.14 323.95 17116.40 88888.00 2019-09-24 08:56:04.000 267 33846.13 323.97 17116.36 88888.00 2019-09-24 08:56:05.000 267 33846.16 323.98 17116.39 37929.49 2019-09-24 08:56:06.000 267 33846.18 323.94 17116.42 88888.00 2019-09-24 08:56:07.000 267 33846.18 323.94 17116.41 88888.00 2019-09-24 08:56:08.000 267 33846.15 323.90 17116.38 88888.00 2019-09-24 08:56:09.000 267 33846.18 323.92 17116.33 88888.00 2019-09-24 08:56:10.000 267 33846.15 323.91 17116.44 37929.37 2019-09-24 08:56:11.000 267 33846.13 323.93 17116.41 88888.00 2019-09-24 08:56:12.000 267 33846.14 323.89 17116.39 88888.00 2019-09-24 08:56:13.000 267 33846.14 323.88 17116.38 88888.00 2019-09-24 08:56:14.000 267 33846.13 323.89 17116.39 88888.00 2019-09-24 08:56:15.000 267 33846.14 323.89 17116.43 37929.40 2019-09-24 08:56:16.000 267 33846.15 323.89 17116.38 88888.00 2019-09-24 08:56:17.000 267 33846.15 323.90 17116.39 88888.00 2019-09-24 08:56:18.000 267 33846.15 323.89 17116.39 88888.00 2019-09-24 08:56:19.000 267 33846.15 323.91 17116.37 88888.00 2019-09-24 08:56:20.000 267 33846.14 323.93 17116.36 37929.47 2019-09-24 08:56:21.000 267 33846.19 323.93 17116.40 88888.00 2019-09-24 08:56:22.000 267 33846.18 323.91 17116.42 88888.00 2019-09-24 08:56:23.000 267 33846.19 323.88 17116.44 88888.00 2019-09-24 08:56:24.000 267 33846.19 323.93 17116.45 88888.00 2019-09-24 08:56:25.000 267 33846.15 323.95 17116.44 37929.49 2019-09-24 08:56:26.000 267 33846.13 323.90 17116.41 88888.00 2019-09-24 08:56:27.000 267 33846.12 323.91 17116.38 88888.00 2019-09-24 08:56:28.000 267 33846.12 323.88 17116.39 88888.00 2019-09-24 08:56:29.000 267 33846.15 323.91 17116.42 88888.00 2019-09-24 08:56:30.000 267 33846.19 323.93 17116.40 37929.47 2019-09-24 08:56:31.000 267 33846.18 323.93 17116.38 88888.00 2019-09-24 08:56:32.000 267 33846.17 323.89 17116.37 88888.00 2019-09-24 08:56:33.000 267 33846.17 323.87 17116.38 88888.00 2019-09-24 08:56:34.000 267 33846.19 323.87 17116.37 88888.00 2019-09-24 08:56:35.000 267 33846.25 323.88 17116.39 37929.44 2019-09-24 08:56:36.000 267 33846.27 323.90 17116.42 88888.00 2019-09-24 08:56:37.000 267 33846.26 323.88 17116.43 88888.00 2019-09-24 08:56:38.000 267 33846.22 323.87 17116.42 88888.00 2019-09-24 08:56:39.000 267 33846.23 323.86 17116.38 88888.00 2019-09-24 08:56:40.000 267 33846.23 323.86 17116.35 37929.36 2019-09-24 08:56:41.000 267 33846.22 323.84 17116.36 88888.00 2019-09-24 08:56:42.000 267 33846.21 323.87 17116.34 88888.00 2019-09-24 08:56:43.000 267 33846.22 323.92 17116.36 88888.00 2019-09-24 08:56:44.000 267 33846.23 323.94 17116.38 88888.00 2019-09-24 08:56:45.000 267 33846.24 323.91 17116.34 37929.49 2019-09-24 08:56:46.000 267 33846.22 323.89 17116.32 88888.00 2019-09-24 08:56:47.000 267 33846.20 323.87 17116.28 88888.00 2019-09-24 08:56:48.000 267 33846.25 323.83 17116.32 88888.00 2019-09-24 08:56:49.000 267 33846.25 323.84 17116.34 88888.00 2019-09-24 08:56:50.000 267 33846.25 323.86 17116.28 37929.46 2019-09-24 08:56:51.000 267 33846.30 323.79 17116.28 88888.00 2019-09-24 08:56:52.000 267 33846.28 323.78 17116.28 88888.00 2019-09-24 08:56:53.000 267 33846.28 323.83 17116.27 88888.00 2019-09-24 08:56:54.000 267 33846.31 323.83 17116.28 88888.00 2019-09-24 08:56:55.000 267 33846.36 323.83 17116.30 37929.51 2019-09-24 08:56:56.000 267 33846.36 323.82 17116.31 88888.00 2019-09-24 08:56:57.000 267 33846.38 323.81 17116.27 88888.00 2019-09-24 08:56:58.000 267 33846.37 323.81 17116.27 88888.00 2019-09-24 08:56:59.000 267 33846.39 323.82 17116.25 88888.00 2019-09-24 08:57:00.000 267 33846.39 323.81 17116.27 37929.54 2019-09-24 08:57:01.000 267 33846.37 323.84 17116.25 88888.00 2019-09-24 08:57:02.000 267 33846.37 323.85 17116.24 88888.00 2019-09-24 08:57:03.000 267 33846.38 323.79 17116.26 88888.00 2019-09-24 08:57:04.000 267 33846.37 323.80 17116.28 88888.00 2019-09-24 08:57:05.000 267 33846.39 323.79 17116.28 37929.52 2019-09-24 08:57:06.000 267 33846.40 323.80 17116.30 88888.00 2019-09-24 08:57:07.000 267 33846.39 323.80 17116.27 88888.00 2019-09-24 08:57:08.000 267 33846.37 323.78 17116.28 88888.00 2019-09-24 08:57:09.000 267 33846.38 323.77 17116.26 88888.00 2019-09-24 08:57:10.000 267 33846.37 323.77 17116.22 37929.47 2019-09-24 08:57:11.000 267 33846.37 323.77 17116.25 88888.00 2019-09-24 08:57:12.000 267 33846.36 323.79 17116.27 88888.00 2019-09-24 08:57:13.000 267 33846.35 323.80 17116.25 88888.00 2019-09-24 08:57:14.000 267 33846.39 323.75 17116.27 88888.00 2019-09-24 08:57:15.000 267 33846.37 323.75 17116.26 37929.54 2019-09-24 08:57:16.000 267 33846.35 323.72 17116.28 88888.00 2019-09-24 08:57:17.000 267 33846.37 323.70 17116.26 88888.00 2019-09-24 08:57:18.000 267 33846.37 323.69 17116.25 88888.00 2019-09-24 08:57:19.000 267 33846.35 323.69 17116.25 88888.00 2019-09-24 08:57:20.000 267 33846.35 323.70 17116.25 37929.49 2019-09-24 08:57:21.000 267 33846.38 323.72 17116.24 88888.00 2019-09-24 08:57:22.000 267 33846.36 323.74 17116.25 88888.00 2019-09-24 08:57:23.000 267 33846.40 323.73 17116.26 88888.00 2019-09-24 08:57:24.000 267 33846.37 323.70 17116.20 88888.00 2019-09-24 08:57:25.000 267 33846.38 323.75 17116.26 37929.52 2019-09-24 08:57:26.000 267 33846.37 323.76 17116.28 88888.00 2019-09-24 08:57:27.000 267 33846.40 323.73 17116.26 88888.00 2019-09-24 08:57:28.000 267 33846.42 323.77 17116.28 88888.00 2019-09-24 08:57:29.000 267 33846.38 323.76 17116.27 88888.00 2019-09-24 08:57:30.000 267 33846.37 323.73 17116.27 37929.62 2019-09-24 08:57:31.000 267 33846.38 323.69 17116.25 88888.00 2019-09-24 08:57:32.000 267 33846.38 323.68 17116.22 88888.00 2019-09-24 08:57:33.000 267 33846.41 323.70 17116.20 88888.00 2019-09-24 08:57:34.000 267 33846.42 323.71 17116.19 88888.00 2019-09-24 08:57:35.000 267 33846.41 323.74 17116.21 37929.58 2019-09-24 08:57:36.000 267 33846.43 323.70 17116.25 88888.00 2019-09-24 08:57:37.000 267 33846.41 323.66 17116.26 88888.00 2019-09-24 08:57:38.000 267 33846.39 323.68 17116.27 88888.00 2019-09-24 08:57:39.000 267 33846.40 323.70 17116.24 88888.00 2019-09-24 08:57:40.000 267 33846.39 323.67 17116.24 37929.59 2019-09-24 08:57:41.000 267 33846.41 323.66 17116.20 88888.00 2019-09-24 08:57:42.000 267 33846.39 323.65 17116.16 88888.00 2019-09-24 08:57:43.000 267 33846.39 323.69 17116.18 88888.00 2019-09-24 08:57:44.000 267 33846.43 323.66 17116.21 88888.00 2019-09-24 08:57:45.000 267 33846.44 323.66 17116.23 37929.60 2019-09-24 08:57:46.000 267 33846.47 323.65 17116.22 88888.00 2019-09-24 08:57:47.000 267 33846.44 323.65 17116.21 88888.00 2019-09-24 08:57:48.000 267 33846.44 323.66 17116.17 88888.00 2019-09-24 08:57:49.000 267 33846.42 323.71 17116.21 88888.00 2019-09-24 08:57:50.000 267 33846.42 323.74 17116.21 37929.54 2019-09-24 08:57:51.000 267 33846.45 323.70 17116.21 88888.00 2019-09-24 08:57:52.000 267 33846.48 323.69 17116.23 88888.00 2019-09-24 08:57:53.000 267 33846.46 323.69 17116.21 88888.00 2019-09-24 08:57:54.000 267 33846.47 323.68 17116.23 88888.00 2019-09-24 08:57:55.000 267 33846.46 323.63 17116.18 37929.55 2019-09-24 08:57:56.000 267 33846.47 323.61 17116.18 88888.00 2019-09-24 08:57:57.000 267 33846.48 323.61 17116.12 88888.00 2019-09-24 08:57:58.000 267 33846.47 323.64 17116.09 88888.00 2019-09-24 08:57:59.000 267 33846.46 323.62 17116.11 88888.00 2019-09-24 08:58:00.000 267 33846.44 323.62 17116.16 37929.61 2019-09-24 08:58:01.000 267 33846.45 323.60 17116.14 88888.00 2019-09-24 08:58:02.000 267 33846.48 323.58 17116.12 88888.00 2019-09-24 08:58:03.000 267 33846.48 323.61 17116.11 88888.00 2019-09-24 08:58:04.000 267 33846.49 323.61 17116.14 88888.00 2019-09-24 08:58:05.000 267 33846.50 323.61 17116.15 37929.53 2019-09-24 08:58:06.000 267 33846.51 323.60 17116.17 88888.00 2019-09-24 08:58:07.000 267 33846.51 323.59 17116.16 88888.00 2019-09-24 08:58:08.000 267 33846.51 323.59 17116.19 88888.00 2019-09-24 08:58:09.000 267 33846.52 323.58 17116.19 88888.00 2019-09-24 08:58:10.000 267 33846.49 323.57 17116.18 37929.64 2019-09-24 08:58:11.000 267 33846.50 323.54 17116.14 88888.00 2019-09-24 08:58:12.000 267 33846.51 323.50 17116.14 88888.00 2019-09-24 08:58:13.000 267 33846.47 323.50 17116.22 88888.00 2019-09-24 08:58:14.000 267 33846.47 323.49 17116.23 88888.00 2019-09-24 08:58:15.000 267 33846.48 323.49 17116.18 37929.69 2019-09-24 08:58:16.000 267 33846.47 323.51 17116.16 88888.00 2019-09-24 08:58:17.000 267 33846.45 323.56 17116.16 88888.00 2019-09-24 08:58:18.000 267 33846.43 323.58 17116.20 88888.00 2019-09-24 08:58:19.000 267 33846.45 323.56 17116.17 88888.00 2019-09-24 08:58:20.000 267 33846.46 323.58 17116.14 37929.58 2019-09-24 08:58:21.000 267 33846.49 323.53 17116.09 88888.00 2019-09-24 08:58:22.000 267 33846.54 323.48 17116.08 88888.00 2019-09-24 08:58:23.000 267 33846.51 323.50 17116.11 88888.00 2019-09-24 08:58:24.000 267 33846.50 323.50 17116.10 88888.00 2019-09-24 08:58:25.000 267 33846.48 323.49 17116.11 37929.58 2019-09-24 08:58:26.000 267 33846.52 323.48 17116.10 88888.00 2019-09-24 08:58:27.000 267 33846.51 323.46 17116.08 88888.00 2019-09-24 08:58:28.000 267 33846.51 323.48 17116.10 88888.00 2019-09-24 08:58:29.000 267 33846.51 323.47 17116.11 88888.00 2019-09-24 08:58:30.000 267 33846.50 323.49 17116.12 37929.68 2019-09-24 08:58:31.000 267 33846.45 323.51 17116.12 88888.00 2019-09-24 08:58:32.000 267 33846.46 323.49 17116.12 88888.00 2019-09-24 08:58:33.000 267 33846.53 323.49 17116.17 88888.00 2019-09-24 08:58:34.000 267 33846.55 323.52 17116.14 88888.00 2019-09-24 08:58:35.000 267 33846.54 323.51 17116.12 37929.68 2019-09-24 08:58:36.000 267 33846.56 323.48 17116.09 88888.00 2019-09-24 08:58:37.000 267 33846.56 323.48 17116.15 88888.00 2019-09-24 08:58:38.000 267 33846.52 323.49 17116.18 88888.00 2019-09-24 08:58:39.000 267 33846.50 323.49 17116.12 88888.00 2019-09-24 08:58:40.000 267 33846.47 323.50 17116.14 37929.66 2019-09-24 08:58:41.000 267 33846.48 323.51 17116.14 88888.00 2019-09-24 08:58:42.000 267 33846.47 323.47 17116.11 88888.00 2019-09-24 08:58:43.000 267 33846.51 323.41 17116.08 88888.00 2019-09-24 08:58:44.000 267 33846.49 323.46 17116.10 88888.00 2019-09-24 08:58:45.000 267 33846.53 323.51 17116.14 37929.63 2019-09-24 08:58:46.000 267 33846.54 323.48 17116.16 88888.00 2019-09-24 08:58:47.000 267 33846.51 323.47 17116.15 88888.00 2019-09-24 08:58:48.000 267 33846.51 323.48 17116.14 88888.00 2019-09-24 08:58:49.000 267 33846.49 323.45 17116.10 88888.00 2019-09-24 08:58:50.000 267 33846.48 323.43 17116.09 37929.61 2019-09-24 08:58:51.000 267 33846.49 323.46 17116.15 88888.00 2019-09-24 08:58:52.000 267 33846.47 323.43 17116.16 88888.00 2019-09-24 08:58:53.000 267 33846.48 323.45 17116.16 88888.00 2019-09-24 08:58:54.000 267 33846.50 323.45 17116.14 88888.00 2019-09-24 08:58:55.000 267 33846.50 323.45 17116.10 37929.68 2019-09-24 08:58:56.000 267 33846.52 323.42 17116.11 88888.00 2019-09-24 08:58:57.000 267 33846.54 323.42 17116.12 88888.00 2019-09-24 08:58:58.000 267 33846.54 323.41 17116.12 88888.00 2019-09-24 08:58:59.000 267 33846.56 323.44 17116.15 88888.00 2019-09-24 08:59:00.000 267 33846.57 323.43 17116.12 37929.68 2019-09-24 08:59:01.000 267 33846.54 323.43 17116.12 88888.00 2019-09-24 08:59:02.000 267 33846.56 323.43 17116.08 88888.00 2019-09-24 08:59:03.000 267 33846.57 323.42 17116.08 88888.00 2019-09-24 08:59:04.000 267 33846.52 323.46 17116.10 88888.00 2019-09-24 08:59:05.000 267 33846.54 323.51 17116.08 37929.62 2019-09-24 08:59:06.000 267 33846.57 323.50 17116.10 88888.00 2019-09-24 08:59:07.000 267 33846.55 323.45 17116.08 88888.00 2019-09-24 08:59:08.000 267 33846.55 323.45 17116.05 88888.00 2019-09-24 08:59:09.000 267 33846.53 323.45 17116.03 88888.00 2019-09-24 08:59:10.000 267 33846.54 323.44 17116.06 37929.55 2019-09-24 08:59:11.000 267 33846.57 323.42 17116.06 88888.00 2019-09-24 08:59:12.000 267 33846.59 323.40 17116.09 88888.00 2019-09-24 08:59:13.000 267 33846.60 323.40 17116.10 88888.00 2019-09-24 08:59:14.000 267 33846.60 323.39 17116.08 88888.00 2019-09-24 08:59:15.000 267 33846.55 323.36 17116.09 37929.67 2019-09-24 08:59:16.000 267 33846.51 323.35 17116.12 88888.00 2019-09-24 08:59:17.000 267 33846.50 323.39 17116.08 88888.00 2019-09-24 08:59:18.000 267 33846.54 323.38 17116.08 88888.00 2019-09-24 08:59:19.000 267 33846.55 323.35 17116.14 88888.00 2019-09-24 08:59:20.000 267 33846.54 323.34 17116.12 37929.67 2019-09-24 08:59:21.000 267 33846.53 323.36 17116.14 88888.00 2019-09-24 08:59:22.000 267 33846.56 323.37 17116.12 88888.00 2019-09-24 08:59:23.000 267 33846.62 323.37 17116.12 88888.00 2019-09-24 08:59:24.000 267 33846.59 323.35 17116.12 88888.00 2019-09-24 08:59:25.000 267 33846.58 323.35 17116.12 37929.63 2019-09-24 08:59:26.000 267 33846.60 323.35 17116.15 88888.00 2019-09-24 08:59:27.000 267 33846.60 323.40 17116.14 88888.00 2019-09-24 08:59:28.000 267 33846.56 323.33 17116.06 88888.00 2019-09-24 08:59:29.000 267 33846.55 323.30 17116.07 88888.00 2019-09-24 08:59:30.000 267 33846.54 323.29 17116.09 37929.59 2019-09-24 08:59:31.000 267 33846.55 323.32 17116.08 88888.00 2019-09-24 08:59:32.000 267 33846.55 323.28 17116.03 88888.00 2019-09-24 08:59:33.000 267 33846.54 323.26 17116.00 88888.00 2019-09-24 08:59:34.000 267 33846.52 323.26 17116.05 88888.00 2019-09-24 08:59:35.000 267 33846.50 323.30 17116.02 37929.56 2019-09-24 08:59:36.000 267 33846.54 323.33 17115.99 88888.00 2019-09-24 08:59:37.000 267 33846.53 323.31 17116.00 88888.00 2019-09-24 08:59:38.000 267 33846.49 323.29 17115.99 88888.00 2019-09-24 08:59:39.000 267 33846.54 323.31 17116.03 88888.00 2019-09-24 08:59:40.000 267 33846.54 323.27 17116.03 37929.53 2019-09-24 08:59:41.000 267 33846.53 323.26 17116.01 88888.00 2019-09-24 08:59:42.000 267 33846.54 323.24 17115.98 88888.00 2019-09-24 08:59:43.000 267 33846.52 323.26 17116.03 88888.00 2019-09-24 08:59:44.000 267 33846.53 323.24 17116.08 88888.00 2019-09-24 08:59:45.000 267 33846.51 323.27 17116.06 37929.57 2019-09-24 08:59:46.000 267 33846.49 323.24 17116.02 88888.00 2019-09-24 08:59:47.000 267 33846.46 323.20 17116.00 88888.00 2019-09-24 08:59:48.000 267 33846.50 323.21 17115.98 88888.00 2019-09-24 08:59:49.000 267 33846.55 323.19 17115.97 88888.00 2019-09-24 08:59:50.000 267 33846.55 323.19 17115.95 37929.59 2019-09-24 08:59:51.000 267 33846.52 323.20 17115.95 88888.00 2019-09-24 08:59:52.000 267 33846.51 323.22 17115.96 88888.00 2019-09-24 08:59:53.000 267 33846.52 323.26 17115.97 88888.00 2019-09-24 08:59:54.000 267 33846.52 323.22 17115.97 88888.00 2019-09-24 08:59:55.000 267 33846.53 323.21 17115.98 37929.48 2019-09-24 08:59:56.000 267 33846.54 323.22 17115.99 88888.00 2019-09-24 08:59:57.000 267 33846.54 323.23 17116.01 88888.00 2019-09-24 08:59:58.000 267 33846.55 323.21 17115.99 88888.00 2019-09-24 08:59:59.000 267 33846.56 323.22 17115.99 88888.00 2019-09-24 09:00:00.000 267 33846.57 323.18 17115.96 37929.60 2019-09-24 09:00:01.000 267 33846.56 323.17 17115.98 88888.00 2019-09-24 09:00:02.000 267 33846.50 323.19 17116.01 88888.00 2019-09-24 09:00:03.000 267 33846.49 323.21 17116.03 88888.00 2019-09-24 09:00:04.000 267 33846.51 323.21 17115.99 88888.00 2019-09-24 09:00:05.000 267 33846.56 323.18 17115.98 37929.52 2019-09-24 09:00:06.000 267 33846.54 323.19 17115.98 88888.00 2019-09-24 09:00:07.000 267 33846.58 323.18 17115.99 88888.00 2019-09-24 09:00:08.000 267 33846.57 323.15 17115.96 88888.00 2019-09-24 09:00:09.000 267 33846.52 323.15 17115.99 88888.00 2019-09-24 09:00:10.000 267 33846.50 323.18 17115.99 37929.52 2019-09-24 09:00:11.000 267 33846.54 323.21 17116.03 88888.00 2019-09-24 09:00:12.000 267 33846.55 323.19 17116.06 88888.00 2019-09-24 09:00:13.000 267 33846.57 323.16 17116.03 88888.00 2019-09-24 09:00:14.000 267 33846.56 323.19 17116.00 88888.00 2019-09-24 09:00:15.000 267 33846.57 323.21 17115.99 37929.57 2019-09-24 09:00:16.000 267 33846.52 323.23 17116.00 88888.00 2019-09-24 09:00:17.000 267 33846.52 323.23 17115.99 88888.00 2019-09-24 09:00:18.000 267 33846.56 323.20 17115.98 88888.00 2019-09-24 09:00:19.000 267 33846.55 323.20 17115.99 88888.00 2019-09-24 09:00:20.000 267 33846.57 323.25 17116.00 37929.57 2019-09-24 09:00:21.000 267 33846.54 323.28 17116.03 88888.00 2019-09-24 09:00:22.000 267 33846.52 323.25 17116.01 88888.00 2019-09-24 09:00:23.000 267 33846.51 323.22 17116.00 88888.00 2019-09-24 09:00:24.000 267 33846.49 323.23 17115.99 88888.00 2019-09-24 09:00:25.000 267 33846.52 323.25 17116.00 37929.55 2019-09-24 09:00:26.000 267 33846.57 323.29 17115.96 88888.00 2019-09-24 09:00:27.000 267 33846.59 323.31 17115.96 88888.00 2019-09-24 09:00:28.000 267 33846.59 323.32 17115.97 88888.00 2019-09-24 09:00:29.000 267 33846.53 323.31 17115.97 88888.00 2019-09-24 09:00:30.000 267 33846.50 323.31 17115.96 37929.50 2019-09-24 09:00:31.000 267 33846.51 323.31 17115.94 88888.00 2019-09-24 09:00:32.000 267 33846.52 323.29 17115.92 88888.00 2019-09-24 09:00:33.000 267 33846.53 323.30 17115.90 88888.00 2019-09-24 09:00:34.000 267 33846.51 323.25 17115.92 88888.00 2019-09-24 09:00:35.000 267 33846.52 323.19 17115.94 37929.56 2019-09-24 09:00:36.000 267 33846.53 323.22 17115.94 88888.00 2019-09-24 09:00:37.000 267 33846.52 323.28 17115.92 88888.00 2019-09-24 09:00:38.000 267 33846.50 323.29 17115.88 88888.00 2019-09-24 09:00:39.000 267 33846.52 323.24 17115.89 88888.00 2019-09-24 09:00:40.000 267 33846.49 323.25 17115.90 37929.55 2019-09-24 09:00:41.000 267 33846.46 323.24 17115.90 88888.00 2019-09-24 09:00:42.000 267 33846.48 323.22 17115.92 88888.00 2019-09-24 09:00:43.000 267 33846.50 323.21 17115.90 88888.00 2019-09-24 09:00:44.000 267 33846.48 323.20 17115.92 88888.00 2019-09-24 09:00:45.000 267 33846.47 323.21 17115.89 37929.43 2019-09-24 09:00:46.000 267 33846.46 323.23 17115.88 88888.00 2019-09-24 09:00:47.000 267 33846.49 323.28 17115.88 88888.00 2019-09-24 09:00:48.000 267 33846.49 323.27 17115.86 88888.00 2019-09-24 09:00:49.000 267 33846.51 323.26 17115.85 88888.00 2019-09-24 09:00:50.000 267 33846.51 323.27 17115.86 37929.53 2019-09-24 09:00:51.000 267 33846.51 323.25 17115.89 88888.00 2019-09-24 09:00:52.000 267 33846.46 323.21 17115.87 88888.00 2019-09-24 09:00:53.000 267 33846.45 323.24 17115.86 88888.00 2019-09-24 09:00:54.000 267 33846.51 323.21 17115.87 88888.00 2019-09-24 09:00:55.000 267 33846.54 323.20 17115.84 37929.60 2019-09-24 09:00:56.000 267 33846.51 323.20 17115.87 88888.00 2019-09-24 09:00:57.000 267 33846.51 323.21 17115.88 88888.00 2019-09-24 09:00:58.000 267 33846.54 323.20 17115.88 88888.00 2019-09-24 09:00:59.000 267 33846.50 323.22 17115.86 88888.00 2019-09-24 09:01:00.000 267 33846.44 323.22 17115.89 37929.62 2019-09-24 09:01:01.000 267 33846.47 323.19 17115.92 88888.00 2019-09-24 09:01:02.000 267 33846.54 323.19 17115.91 88888.00 2019-09-24 09:01:03.000 267 33846.57 323.17 17115.90 88888.00 2019-09-24 09:01:04.000 267 33846.52 323.15 17115.87 88888.00 2019-09-24 09:01:05.000 267 33846.52 323.15 17115.87 37929.58 2019-09-24 09:01:06.000 267 33846.53 323.12 17115.86 88888.00 2019-09-24 09:01:07.000 267 33846.54 323.10 17115.90 88888.00 2019-09-24 09:01:08.000 267 33846.52 323.10 17115.86 88888.00 2019-09-24 09:01:09.000 267 33846.47 323.13 17115.87 88888.00 2019-09-24 09:01:10.000 267 33846.45 323.08 17115.87 37929.54 2019-09-24 09:01:11.000 267 33846.46 323.10 17115.86 88888.00 2019-09-24 09:01:12.000 267 33846.46 323.10 17115.83 88888.00 2019-09-24 09:01:13.000 267 33846.51 323.14 17115.81 88888.00 2019-09-24 09:01:14.000 267 33846.51 323.13 17115.77 88888.00 2019-09-24 09:01:15.000 267 33846.54 323.12 17115.78 37929.56 2019-09-24 09:01:16.000 267 33846.50 323.17 17115.84 88888.00 2019-09-24 09:01:17.000 267 33846.52 323.16 17115.82 88888.00 2019-09-24 09:01:18.000 267 33846.49 323.14 17115.80 88888.00 2019-09-24 09:01:19.000 267 33846.53 323.10 17115.80 88888.00 2019-09-24 09:01:20.000 267 33846.56 323.07 17115.81 37929.59 2019-09-24 09:01:21.000 267 33846.56 323.13 17115.78 88888.00 2019-09-24 09:01:22.000 267 33846.53 323.13 17115.76 88888.00 2019-09-24 09:01:23.000 267 33846.52 323.10 17115.73 88888.00 2019-09-24 09:01:24.000 267 33846.52 323.08 17115.72 88888.00 2019-09-24 09:01:25.000 267 33846.48 323.12 17115.74 37929.51 2019-09-24 09:01:26.000 267 33846.49 323.15 17115.77 88888.00 2019-09-24 09:01:27.000 267 33846.49 323.11 17115.75 88888.00 2019-09-24 09:01:28.000 267 33846.50 323.11 17115.77 88888.00 2019-09-24 09:01:29.000 267 33846.51 323.12 17115.76 88888.00 2019-09-24 09:01:30.000 267 33846.50 323.10 17115.78 37929.51 2019-09-24 09:01:31.000 267 33846.47 323.12 17115.81 88888.00 2019-09-24 09:01:32.000 267 33846.49 323.12 17115.81 88888.00 2019-09-24 09:01:33.000 267 33846.53 323.13 17115.81 88888.00 2019-09-24 09:01:34.000 267 33846.56 323.10 17115.80 88888.00 2019-09-24 09:01:35.000 267 33846.52 323.07 17115.80 37929.49 2019-09-24 09:01:36.000 267 33846.52 323.05 17115.78 88888.00 2019-09-24 09:01:37.000 267 33846.59 323.06 17115.76 88888.00 2019-09-24 09:01:38.000 267 33846.56 323.02 17115.69 88888.00 2019-09-24 09:01:39.000 267 33846.57 323.02 17115.72 88888.00 2019-09-24 09:01:40.000 267 33846.56 322.99 17115.76 37929.48 2019-09-24 09:01:41.000 267 33846.53 323.01 17115.75 88888.00 2019-09-24 09:01:42.000 267 33846.58 323.01 17115.77 88888.00 2019-09-24 09:01:43.000 267 33846.58 323.04 17115.78 88888.00 2019-09-24 09:01:44.000 267 33846.61 323.02 17115.81 88888.00 2019-09-24 09:01:45.000 267 33846.62 323.03 17115.84 37929.64 2019-09-24 09:01:46.000 267 33846.56 323.00 17115.81 88888.00 2019-09-24 09:01:47.000 267 33846.57 322.97 17115.80 88888.00 2019-09-24 09:01:48.000 267 33846.58 322.95 17115.81 88888.00 2019-09-24 09:01:49.000 267 33846.59 322.94 17115.77 88888.00 2019-09-24 09:01:50.000 267 33846.58 322.99 17115.76 37929.65 2019-09-24 09:01:51.000 267 33846.59 323.01 17115.78 88888.00 2019-09-24 09:01:52.000 267 33846.57 323.01 17115.78 88888.00 2019-09-24 09:01:53.000 267 33846.59 323.02 17115.80 88888.00 2019-09-24 09:01:54.000 267 33846.61 322.97 17115.80 88888.00 2019-09-24 09:01:55.000 267 33846.62 323.02 17115.81 37929.59 2019-09-24 09:01:56.000 267 33846.63 323.03 17115.82 88888.00 2019-09-24 09:01:57.000 267 33846.62 323.01 17115.78 88888.00 2019-09-24 09:01:58.000 267 33846.62 322.98 17115.73 88888.00 2019-09-24 09:01:59.000 267 33846.60 322.99 17115.71 88888.00 2019-09-24 09:02:00.000 267 33846.62 323.03 17115.77 37929.61 2019-09-24 09:02:01.000 267 33846.62 322.97 17115.76 88888.00 2019-09-24 09:02:02.000 267 33846.61 323.01 17115.74 88888.00 2019-09-24 09:02:03.000 267 33846.64 323.07 17115.72 88888.00 2019-09-24 09:02:04.000 267 33846.62 323.05 17115.73 88888.00 2019-09-24 09:02:05.000 267 33846.61 323.05 17115.72 37929.66 2019-09-24 09:02:06.000 267 33846.62 323.00 17115.73 88888.00 2019-09-24 09:02:07.000 267 33846.62 322.98 17115.75 88888.00 2019-09-24 09:02:08.000 267 33846.64 323.00 17115.74 88888.00 2019-09-24 09:02:09.000 267 33846.62 322.99 17115.72 88888.00 2019-09-24 09:02:10.000 267 33846.62 323.01 17115.73 37929.63 2019-09-24 09:02:11.000 267 33846.65 323.02 17115.74 88888.00 2019-09-24 09:02:12.000 267 33846.65 323.01 17115.76 88888.00 2019-09-24 09:02:13.000 267 33846.65 323.02 17115.77 88888.00 2019-09-24 09:02:14.000 267 33846.61 322.99 17115.75 88888.00 2019-09-24 09:02:15.000 267 33846.61 322.96 17115.76 37929.64 2019-09-24 09:02:16.000 267 33846.64 322.97 17115.76 88888.00 2019-09-24 09:02:17.000 267 33846.66 322.99 17115.74 88888.00 2019-09-24 09:02:18.000 267 33846.65 322.98 17115.73 88888.00 2019-09-24 09:02:19.000 267 33846.68 322.95 17115.70 88888.00 2019-09-24 09:02:20.000 267 33846.68 322.97 17115.74 37929.66 2019-09-24 09:02:21.000 267 33846.67 322.94 17115.74 88888.00 2019-09-24 09:02:22.000 267 33846.66 322.92 17115.74 88888.00 2019-09-24 09:02:23.000 267 33846.64 322.94 17115.76 88888.00 2019-09-24 09:02:24.000 267 33846.66 322.97 17115.78 88888.00 2019-09-24 09:02:25.000 267 33846.64 322.95 17115.78 37929.60 2019-09-24 09:02:26.000 267 33846.69 322.92 17115.75 88888.00 2019-09-24 09:02:27.000 267 33846.67 322.92 17115.78 88888.00 2019-09-24 09:02:28.000 267 33846.72 322.88 17115.75 88888.00 2019-09-24 09:02:29.000 267 33846.72 322.87 17115.74 88888.00 2019-09-24 09:02:30.000 267 33846.67 322.90 17115.74 37929.65 2019-09-24 09:02:31.000 267 33846.63 322.93 17115.75 88888.00 2019-09-24 09:02:32.000 267 33846.64 322.95 17115.71 88888.00 2019-09-24 09:02:33.000 267 33846.66 322.96 17115.70 88888.00 2019-09-24 09:02:34.000 267 33846.65 322.92 17115.69 88888.00 2019-09-24 09:02:35.000 267 33846.66 322.89 17115.72 37929.75 2019-09-24 09:02:36.000 267 33846.71 322.86 17115.69 88888.00 2019-09-24 09:02:37.000 267 33846.68 322.81 17115.72 88888.00 2019-09-24 09:02:38.000 267 33846.69 322.78 17115.74 88888.00 2019-09-24 09:02:39.000 267 33846.68 322.76 17115.73 88888.00 2019-09-24 09:02:40.000 267 33846.67 322.79 17115.70 37929.76 2019-09-24 09:02:41.000 267 33846.66 322.82 17115.71 88888.00 2019-09-24 09:02:42.000 267 33846.70 322.79 17115.72 88888.00 2019-09-24 09:02:43.000 267 33846.73 322.79 17115.71 88888.00 2019-09-24 09:02:44.000 267 33846.70 322.78 17115.69 88888.00 2019-09-24 09:02:45.000 267 33846.66 322.83 17115.67 37929.72 2019-09-24 09:02:46.000 267 33846.66 322.83 17115.64 88888.00 2019-09-24 09:02:47.000 267 33846.68 322.80 17115.69 88888.00 2019-09-24 09:02:48.000 267 33846.69 322.80 17115.71 88888.00 2019-09-24 09:02:49.000 267 33846.70 322.81 17115.69 88888.00 2019-09-24 09:02:50.000 267 33846.72 322.80 17115.67 37929.74 2019-09-24 09:02:51.000 267 33846.68 322.80 17115.65 88888.00 2019-09-24 09:02:52.000 267 33846.66 322.80 17115.69 88888.00 2019-09-24 09:02:53.000 267 33846.69 322.81 17115.70 88888.00 2019-09-24 09:02:54.000 267 33846.69 322.80 17115.71 88888.00 2019-09-24 09:02:55.000 267 33846.69 322.82 17115.75 37929.69 2019-09-24 09:02:56.000 267 33846.68 322.82 17115.72 88888.00 2019-09-24 09:02:57.000 267 33846.70 322.78 17115.69 88888.00 2019-09-24 09:02:58.000 267 33846.71 322.81 17115.70 88888.00 2019-09-24 09:02:59.000 267 33846.73 322.80 17115.74 88888.00 2019-09-24 09:03:00.000 267 33846.75 322.81 17115.72 37929.70 2019-09-24 09:03:01.000 267 33846.77 322.80 17115.69 88888.00 2019-09-24 09:03:02.000 267 33846.78 322.82 17115.71 88888.00 2019-09-24 09:03:03.000 267 33846.78 322.83 17115.72 88888.00 2019-09-24 09:03:04.000 267 33846.80 322.83 17115.68 88888.00 2019-09-24 09:03:05.000 267 33846.82 322.79 17115.71 37929.76 2019-09-24 09:03:06.000 267 33846.85 322.76 17115.70 88888.00 2019-09-24 09:03:07.000 267 33846.81 322.77 17115.68 88888.00 2019-09-24 09:03:08.000 267 33846.80 322.78 17115.68 88888.00 2019-09-24 09:03:09.000 267 33846.82 322.80 17115.73 88888.00 2019-09-24 09:03:10.000 267 33846.80 322.79 17115.72 37929.72 2019-09-24 09:03:11.000 267 33846.82 322.76 17115.73 88888.00 2019-09-24 09:03:12.000 267 33846.88 322.74 17115.74 88888.00 2019-09-24 09:03:13.000 267 33846.88 322.80 17115.74 88888.00 2019-09-24 09:03:14.000 267 33846.85 322.80 17115.74 88888.00 2019-09-24 09:03:15.000 267 33846.84 322.83 17115.75 37929.68 2019-09-24 09:03:16.000 267 33846.83 322.83 17115.71 88888.00 2019-09-24 09:03:17.000 267 33846.83 322.88 17115.69 88888.00 2019-09-24 09:03:18.000 267 33846.82 322.86 17115.67 88888.00 2019-09-24 09:03:19.000 267 33846.84 322.83 17115.69 88888.00 2019-09-24 09:03:20.000 267 33846.83 322.88 17115.70 37929.83 2019-09-24 09:03:21.000 267 33846.86 322.91 17115.68 88888.00 2019-09-24 09:03:22.000 267 33846.86 322.84 17115.66 88888.00 2019-09-24 09:03:23.000 267 33846.83 322.82 17115.69 88888.00 2019-09-24 09:03:24.000 267 33846.83 322.82 17115.69 88888.00 2019-09-24 09:03:25.000 267 33846.85 322.79 17115.67 37929.86 2019-09-24 09:03:26.000 267 33846.85 322.82 17115.65 88888.00 2019-09-24 09:03:27.000 267 33846.83 322.79 17115.70 88888.00 2019-09-24 09:03:28.000 267 33846.89 322.79 17115.72 88888.00 2019-09-24 09:03:29.000 267 33846.94 322.77 17115.67 88888.00 2019-09-24 09:03:30.000 267 33846.91 322.72 17115.61 37929.86 2019-09-24 09:03:31.000 267 33846.92 322.70 17115.58 88888.00 2019-09-24 09:03:32.000 267 33846.95 322.73 17115.64 88888.00 2019-09-24 09:03:33.000 267 33846.94 322.70 17115.62 88888.00 2019-09-24 09:03:34.000 267 33846.95 322.69 17115.62 88888.00 2019-09-24 09:03:35.000 267 33846.98 322.69 17115.70 37929.85 2019-09-24 09:03:36.000 267 33846.97 322.72 17115.65 88888.00 2019-09-24 09:03:37.000 267 33847.00 322.70 17115.59 88888.00 2019-09-24 09:03:38.000 267 33847.02 322.70 17115.62 88888.00 2019-09-24 09:03:39.000 267 33846.99 322.66 17115.66 88888.00 2019-09-24 09:03:40.000 267 33846.95 322.63 17115.66 37929.82 2019-09-24 09:03:41.000 267 33846.95 322.64 17115.68 88888.00 2019-09-24 09:03:42.000 267 33846.99 322.69 17115.72 88888.00 2019-09-24 09:03:43.000 267 33847.01 322.66 17115.68 88888.00 2019-09-24 09:03:44.000 267 33846.98 322.69 17115.65 88888.00 2019-09-24 09:03:45.000 267 33846.99 322.65 17115.61 37929.86 2019-09-24 09:03:46.000 267 33847.03 322.63 17115.59 88888.00 2019-09-24 09:03:47.000 267 33847.07 322.61 17115.57 88888.00 2019-09-24 09:03:48.000 267 33847.10 322.59 17115.62 88888.00 2019-09-24 09:03:49.000 267 33847.10 322.65 17115.62 88888.00 2019-09-24 09:03:50.000 267 33847.06 322.65 17115.64 37930.00 2019-09-24 09:03:51.000 267 33847.07 322.67 17115.66 88888.00 2019-09-24 09:03:52.000 267 33847.07 322.68 17115.58 88888.00 2019-09-24 09:03:53.000 267 33847.08 322.63 17115.58 88888.00 2019-09-24 09:03:54.000 267 33847.09 322.59 17115.61 88888.00 2019-09-24 09:03:55.000 267 33847.11 322.56 17115.65 37930.02 2019-09-24 09:03:56.000 267 33847.10 322.53 17115.65 88888.00 2019-09-24 09:03:57.000 267 33847.12 322.54 17115.62 88888.00 2019-09-24 09:03:58.000 267 33847.13 322.58 17115.61 88888.00 2019-09-24 09:03:59.000 267 33847.15 322.58 17115.60 88888.00 2019-09-24 09:04:00.000 267 33847.19 322.54 17115.57 37929.98 2019-09-24 09:04:01.000 267 33847.22 322.56 17115.61 88888.00 2019-09-24 09:04:02.000 267 33847.23 322.60 17115.58 88888.00 2019-09-24 09:04:03.000 267 33847.24 322.56 17115.57 88888.00 2019-09-24 09:04:04.000 267 33847.23 322.53 17115.58 88888.00 2019-09-24 09:04:05.000 267 33847.26 322.57 17115.58 37930.09 2019-09-24 09:04:06.000 267 33847.28 322.55 17115.53 88888.00 2019-09-24 09:04:07.000 267 33847.28 322.58 17115.55 88888.00 2019-09-24 09:04:08.000 267 33847.30 322.59 17115.53 88888.00 2019-09-24 09:04:09.000 267 33847.28 322.59 17115.52 88888.00 2019-09-24 09:04:10.000 267 33847.31 322.62 17115.53 37930.15 2019-09-24 09:04:11.000 267 33847.36 322.66 17115.53 88888.00 2019-09-24 09:04:12.000 267 33847.37 322.64 17115.53 88888.00 2019-09-24 09:04:13.000 267 33847.33 322.59 17115.52 88888.00 2019-09-24 09:04:14.000 267 33847.32 322.57 17115.52 88888.00 2019-09-24 09:04:15.000 267 33847.36 322.57 17115.55 37930.10 2019-09-24 09:04:16.000 267 33847.39 322.57 17115.52 88888.00 2019-09-24 09:04:17.000 267 33847.36 322.57 17115.50 88888.00 2019-09-24 09:04:18.000 267 33847.37 322.56 17115.44 88888.00 2019-09-24 09:04:19.000 267 33847.36 322.57 17115.43 88888.00 2019-09-24 09:04:20.000 267 33847.37 322.59 17115.47 37930.15 2019-09-24 09:04:21.000 267 33847.38 322.59 17115.48 88888.00 2019-09-24 09:04:22.000 267 33847.40 322.54 17115.44 88888.00 2019-09-24 09:04:23.000 267 33847.42 322.57 17115.44 88888.00 2019-09-24 09:04:24.000 267 33847.44 322.57 17115.47 88888.00 2019-09-24 09:04:25.000 267 33847.44 322.53 17115.50 37930.27 2019-09-24 09:04:26.000 267 33847.45 322.55 17115.48 88888.00 2019-09-24 09:04:27.000 267 33847.48 322.59 17115.49 88888.00 2019-09-24 09:04:28.000 267 33847.46 322.56 17115.50 88888.00 2019-09-24 09:04:29.000 267 33847.45 322.57 17115.50 88888.00 2019-09-24 09:04:30.000 267 33847.48 322.57 17115.48 37930.17 2019-09-24 09:04:31.000 267 33847.49 322.57 17115.51 88888.00 2019-09-24 09:04:32.000 267 33847.50 322.54 17115.52 88888.00 2019-09-24 09:04:33.000 267 33847.50 322.55 17115.51 88888.00 2019-09-24 09:04:34.000 267 33847.53 322.53 17115.46 88888.00 2019-09-24 09:04:35.000 267 33847.54 322.53 17115.46 37930.28 2019-09-24 09:04:36.000 267 33847.55 322.55 17115.44 88888.00 2019-09-24 09:04:37.000 267 33847.53 322.59 17115.49 88888.00 2019-09-24 09:04:38.000 267 33847.54 322.62 17115.47 88888.00 2019-09-24 09:04:39.000 267 33847.52 322.62 17115.46 88888.00 2019-09-24 09:04:40.000 267 33847.51 322.60 17115.46 37930.28 2019-09-24 09:04:41.000 267 33847.51 322.59 17115.43 88888.00 2019-09-24 09:04:42.000 267 33847.53 322.57 17115.43 88888.00 2019-09-24 09:04:43.000 267 33847.53 322.59 17115.44 88888.00 2019-09-24 09:04:44.000 267 33847.55 322.60 17115.41 88888.00 2019-09-24 09:04:45.000 267 33847.56 322.57 17115.40 37930.37 2019-09-24 09:04:46.000 267 33847.61 322.57 17115.40 88888.00 2019-09-24 09:04:47.000 267 33847.64 322.60 17115.42 88888.00 2019-09-24 09:04:48.000 267 33847.62 322.59 17115.41 88888.00 2019-09-24 09:04:49.000 267 33847.63 322.59 17115.43 88888.00 2019-09-24 09:04:50.000 267 33847.60 322.57 17115.39 37930.23 2019-09-24 09:04:51.000 267 33847.62 322.61 17115.41 88888.00 2019-09-24 09:04:52.000 267 33847.61 322.58 17115.39 88888.00 2019-09-24 09:04:53.000 267 33847.62 322.53 17115.38 88888.00 2019-09-24 09:04:54.000 267 33847.64 322.53 17115.39 88888.00 2019-09-24 09:04:55.000 267 33847.59 322.57 17115.42 37930.33 2019-09-24 09:04:56.000 267 33847.62 322.55 17115.44 88888.00 2019-09-24 09:04:57.000 267 33847.62 322.51 17115.44 88888.00 2019-09-24 09:04:58.000 267 33847.62 322.51 17115.41 88888.00 2019-09-24 09:04:59.000 267 33847.66 322.48 17115.42 88888.00 2019-09-24 09:05:00.000 267 33847.66 322.47 17115.43 37930.33 2019-09-24 09:05:01.000 267 33847.67 322.52 17115.44 88888.00 2019-09-24 09:05:02.000 267 33847.65 322.54 17115.39 88888.00 2019-09-24 09:05:03.000 267 33847.64 322.48 17115.41 88888.00 2019-09-24 09:05:04.000 267 33847.67 322.48 17115.38 88888.00 2019-09-24 09:05:05.000 267 33847.69 322.49 17115.35 37930.35 2019-09-24 09:05:06.000 267 33847.73 322.48 17115.33 88888.00 2019-09-24 09:05:07.000 267 33847.73 322.47 17115.32 88888.00 2019-09-24 09:05:08.000 267 33847.72 322.43 17115.32 88888.00 2019-09-24 09:05:09.000 267 33847.73 322.44 17115.34 88888.00 2019-09-24 09:05:10.000 267 33847.76 322.51 17115.36 37930.44 2019-09-24 09:05:11.000 267 33847.78 322.52 17115.34 88888.00 2019-09-24 09:05:12.000 267 33847.81 322.51 17115.38 88888.00 2019-09-24 09:05:13.000 267 33847.77 322.53 17115.36 88888.00 2019-09-24 09:05:14.000 267 33847.78 322.52 17115.36 88888.00 2019-09-24 09:05:15.000 267 33847.81 322.49 17115.37 37930.44 2019-09-24 09:05:16.000 267 33847.77 322.53 17115.37 88888.00 2019-09-24 09:05:17.000 267 33847.79 322.54 17115.37 88888.00 2019-09-24 09:05:18.000 267 33847.82 322.53 17115.38 88888.00 2019-09-24 09:05:19.000 267 33847.84 322.54 17115.40 88888.00 2019-09-24 09:05:20.000 267 33847.85 322.51 17115.39 37930.43 2019-09-24 09:05:21.000 267 33847.86 322.50 17115.38 88888.00 2019-09-24 09:05:22.000 267 33847.83 322.58 17115.38 88888.00 2019-09-24 09:05:23.000 267 33847.83 322.60 17115.39 88888.00 2019-09-24 09:05:24.000 267 33847.85 322.65 17115.38 88888.00 2019-09-24 09:05:25.000 267 33847.89 322.60 17115.35 37930.51 2019-09-24 09:05:26.000 267 33847.86 322.61 17115.30 88888.00 2019-09-24 09:05:27.000 267 33847.86 322.60 17115.30 88888.00 2019-09-24 09:05:28.000 267 33847.85 322.60 17115.33 88888.00 2019-09-24 09:05:29.000 267 33847.83 322.58 17115.31 88888.00 2019-09-24 09:05:30.000 267 33847.84 322.56 17115.33 37930.49 2019-09-24 09:05:31.000 267 33847.84 322.55 17115.33 88888.00 2019-09-24 09:05:32.000 267 33847.88 322.54 17115.28 88888.00 2019-09-24 09:05:33.000 267 33847.93 322.59 17115.30 88888.00 2019-09-24 09:05:34.000 267 33847.97 322.60 17115.31 88888.00 2019-09-24 09:05:35.000 267 33847.94 322.58 17115.35 37930.55 2019-09-24 09:05:36.000 267 33847.95 322.57 17115.36 88888.00 2019-09-24 09:05:37.000 267 33847.96 322.58 17115.31 88888.00 2019-09-24 09:05:38.000 267 33847.94 322.53 17115.27 88888.00 2019-09-24 09:05:39.000 267 33847.91 322.58 17115.25 88888.00 2019-09-24 09:05:40.000 267 33847.91 322.58 17115.26 37930.57 2019-09-24 09:05:41.000 267 33847.90 322.58 17115.24 88888.00 2019-09-24 09:05:42.000 267 33847.91 322.58 17115.23 88888.00 2019-09-24 09:05:43.000 267 33847.94 322.58 17115.22 88888.00 2019-09-24 09:05:44.000 267 33847.96 322.62 17115.23 88888.00 2019-09-24 09:05:45.000 267 33847.96 322.63 17115.22 37930.55 2019-09-24 09:05:46.000 267 33847.95 322.59 17115.21 88888.00 2019-09-24 09:05:47.000 267 33847.93 322.61 17115.25 88888.00 2019-09-24 09:05:48.000 267 33847.92 322.61 17115.24 88888.00 2019-09-24 09:05:49.000 267 33847.94 322.60 17115.21 88888.00 2019-09-24 09:05:50.000 267 33847.93 322.57 17115.23 37930.49 2019-09-24 09:05:51.000 267 33847.91 322.56 17115.22 88888.00 2019-09-24 09:05:52.000 267 33847.93 322.57 17115.21 88888.00 2019-09-24 09:05:53.000 267 33847.95 322.55 17115.20 88888.00 2019-09-24 09:05:54.000 267 33847.94 322.54 17115.18 88888.00 2019-09-24 09:05:55.000 267 33847.94 322.56 17115.21 37930.51 2019-09-24 09:05:56.000 267 33847.95 322.56 17115.20 88888.00 2019-09-24 09:05:57.000 267 33847.94 322.56 17115.25 88888.00 2019-09-24 09:05:58.000 267 33847.93 322.52 17115.27 88888.00 2019-09-24 09:05:59.000 267 33847.97 322.53 17115.26 88888.00 2019-09-24 09:06:00.000 267 33847.99 322.55 17115.24 37930.55 2019-09-24 09:06:01.000 267 33848.01 322.56 17115.28 88888.00 2019-09-24 09:06:02.000 267 33848.02 322.58 17115.24 88888.00 2019-09-24 09:06:03.000 267 33848.05 322.54 17115.23 88888.00 2019-09-24 09:06:04.000 267 33848.02 322.57 17115.22 88888.00 2019-09-24 09:06:05.000 267 33848.00 322.58 17115.25 37930.50 2019-09-24 09:06:06.000 267 33848.01 322.60 17115.21 88888.00 2019-09-24 09:06:07.000 267 33848.01 322.61 17115.18 88888.00 2019-09-24 09:06:08.000 267 33848.03 322.66 17115.21 88888.00 2019-09-24 09:06:09.000 267 33848.06 322.63 17115.26 88888.00 2019-09-24 09:06:10.000 267 33848.04 322.63 17115.30 37930.59 2019-09-24 09:06:11.000 267 33848.01 322.61 17115.27 88888.00 2019-09-24 09:06:12.000 267 33848.02 322.62 17115.19 88888.00 2019-09-24 09:06:13.000 267 33848.03 322.59 17115.23 88888.00 2019-09-24 09:06:14.000 267 33848.04 322.61 17115.27 88888.00 2019-09-24 09:06:15.000 267 33848.05 322.60 17115.28 37930.54 2019-09-24 09:06:16.000 267 33848.04 322.60 17115.23 88888.00 2019-09-24 09:06:17.000 267 33848.00 322.59 17115.18 88888.00 2019-09-24 09:06:18.000 267 33848.02 322.61 17115.20 88888.00 2019-09-24 09:06:19.000 267 33848.06 322.60 17115.18 88888.00 2019-09-24 09:06:20.000 267 33848.07 322.65 17115.18 37930.65 2019-09-24 09:06:21.000 267 33848.09 322.67 17115.19 88888.00 2019-09-24 09:06:22.000 267 33848.10 322.62 17115.21 88888.00 2019-09-24 09:06:23.000 267 33848.08 322.61 17115.22 88888.00 2019-09-24 09:06:24.000 267 33848.10 322.59 17115.21 88888.00 2019-09-24 09:06:25.000 267 33848.12 322.60 17115.19 37930.53 2019-09-24 09:06:26.000 267 33848.09 322.65 17115.19 88888.00 2019-09-24 09:06:27.000 267 33848.07 322.65 17115.19 88888.00 2019-09-24 09:06:28.000 267 33848.10 322.67 17115.19 88888.00 2019-09-24 09:06:29.000 267 33848.10 322.71 17115.20 88888.00 2019-09-24 09:06:30.000 267 33848.13 322.68 17115.21 37930.68 2019-09-24 09:06:31.000 267 33848.15 322.66 17115.21 88888.00 2019-09-24 09:06:32.000 267 33848.09 322.70 17115.17 88888.00 2019-09-24 09:06:33.000 267 33848.09 322.66 17115.15 88888.00 2019-09-24 09:06:34.000 267 33848.13 322.71 17115.16 88888.00 2019-09-24 09:06:35.000 267 33848.14 322.71 17115.16 37930.56 2019-09-24 09:06:36.000 267 33848.12 322.73 17115.19 88888.00 2019-09-24 09:06:37.000 267 33848.12 322.69 17115.19 88888.00 2019-09-24 09:06:38.000 267 33848.10 322.65 17115.15 88888.00 2019-09-24 09:06:39.000 267 33848.10 322.66 17115.15 88888.00 2019-09-24 09:06:40.000 267 33848.12 322.67 17115.14 37930.59 2019-09-24 09:06:41.000 267 33848.09 322.68 17115.09 88888.00 2019-09-24 09:06:42.000 267 33848.09 322.66 17115.07 88888.00 2019-09-24 09:06:43.000 267 33848.13 322.70 17115.11 88888.00 2019-09-24 09:06:44.000 267 33848.09 322.68 17115.10 88888.00 2019-09-24 09:06:45.000 267 33848.08 322.67 17115.06 37930.60 2019-09-24 09:06:46.000 267 33848.08 322.65 17115.09 88888.00 2019-09-24 09:06:47.000 267 33848.11 322.67 17115.12 88888.00 2019-09-24 09:06:48.000 267 33848.09 322.63 17115.16 88888.00 2019-09-24 09:06:49.000 267 33848.09 322.70 17115.18 88888.00 2019-09-24 09:06:50.000 267 33848.08 322.72 17115.17 37930.60 2019-09-24 09:06:51.000 267 33848.09 322.74 17115.19 88888.00 2019-09-24 09:06:52.000 267 33848.07 322.68 17115.18 88888.00 2019-09-24 09:06:53.000 267 33848.04 322.68 17115.17 88888.00 2019-09-24 09:06:54.000 267 33848.07 322.63 17115.15 88888.00 2019-09-24 09:06:55.000 267 33848.09 322.66 17115.12 37930.56 2019-09-24 09:06:56.000 267 33848.10 322.73 17115.09 88888.00 2019-09-24 09:06:57.000 267 33848.08 322.74 17115.05 88888.00 2019-09-24 09:06:58.000 267 33848.07 322.71 17115.03 88888.00 2019-09-24 09:06:59.000 267 33848.10 322.70 17115.06 88888.00 2019-09-24 09:07:00.000 267 33848.06 322.70 17115.06 37930.59 2019-09-24 09:07:01.000 267 33848.04 322.66 17115.10 88888.00 2019-09-24 09:07:02.000 267 33848.07 322.63 17115.08 88888.00 2019-09-24 09:07:03.000 267 33848.07 322.65 17115.08 88888.00 2019-09-24 09:07:04.000 267 33848.06 322.66 17115.07 88888.00 2019-09-24 09:07:05.000 267 33848.09 322.70 17115.02 37930.60 2019-09-24 09:07:06.000 267 33848.07 322.71 17115.06 88888.00 2019-09-24 09:07:07.000 267 33848.05 322.70 17115.06 88888.00 2019-09-24 09:07:08.000 267 33848.05 322.72 17115.08 88888.00 2019-09-24 09:07:09.000 267 33848.09 322.72 17115.08 88888.00 2019-09-24 09:07:10.000 267 33848.11 322.69 17115.10 37930.61 2019-09-24 09:07:11.000 267 33848.11 322.74 17115.10 88888.00 2019-09-24 09:07:12.000 267 33848.09 322.74 17115.11 88888.00 2019-09-24 09:07:13.000 267 33848.05 322.77 17115.12 88888.00 2019-09-24 09:07:14.000 267 33848.12 322.78 17115.14 88888.00 2019-09-24 09:07:15.000 267 33848.13 322.79 17115.16 37930.60 2019-09-24 09:07:16.000 267 33848.12 322.81 17115.12 88888.00 2019-09-24 09:07:17.000 267 33848.11 322.81 17115.12 88888.00 2019-09-24 09:07:18.000 267 33848.13 322.80 17115.11 88888.00 2019-09-24 09:07:19.000 267 33848.13 322.76 17115.07 88888.00 2019-09-24 09:07:20.000 267 33848.10 322.75 17115.06 37930.67 2019-09-24 09:07:21.000 267 33848.11 322.77 17115.09 88888.00 2019-09-24 09:07:22.000 267 33848.10 322.80 17115.08 88888.00 2019-09-24 09:07:23.000 267 33848.13 322.78 17115.07 88888.00 2019-09-24 09:07:24.000 267 33848.15 322.79 17115.08 88888.00 2019-09-24 09:07:25.000 267 33848.12 322.79 17115.11 37930.65 2019-09-24 09:07:26.000 267 33848.11 322.81 17115.06 88888.00 2019-09-24 09:07:27.000 267 33848.10 322.78 17115.02 88888.00 2019-09-24 09:07:28.000 267 33848.10 322.80 17115.02 88888.00 2019-09-24 09:07:29.000 267 33848.13 322.84 17115.05 88888.00 2019-09-24 09:07:30.000 267 33848.15 322.83 17115.05 37930.64 2019-09-24 09:07:31.000 267 33848.17 322.83 17115.05 88888.00 2019-09-24 09:07:32.000 267 33848.18 322.84 17115.05 88888.00 2019-09-24 09:07:33.000 267 33848.14 322.78 17115.06 88888.00 2019-09-24 09:07:34.000 267 33848.14 322.82 17115.05 88888.00 2019-09-24 09:07:35.000 267 33848.15 322.84 17115.05 37930.67 2019-09-24 09:07:36.000 267 33848.19 322.86 17115.03 88888.00 2019-09-24 09:07:37.000 267 33848.19 322.80 17115.02 88888.00 2019-09-24 09:07:38.000 267 33848.16 322.78 17115.01 88888.00 2019-09-24 09:07:39.000 267 33848.13 322.79 17115.02 88888.00 2019-09-24 09:07:40.000 267 33848.18 322.78 17115.01 37930.59 2019-09-24 09:07:41.000 267 33848.16 322.78 17115.01 88888.00 2019-09-24 09:07:42.000 267 33848.17 322.79 17115.02 88888.00 2019-09-24 09:07:43.000 267 33848.16 322.77 17115.01 88888.00 2019-09-24 09:07:44.000 267 33848.18 322.76 17115.00 88888.00 2019-09-24 09:07:45.000 267 33848.17 322.76 17114.98 37930.63 2019-09-24 09:07:46.000 267 33848.19 322.76 17115.03 88888.00 2019-09-24 09:07:47.000 267 33848.23 322.75 17115.01 88888.00 2019-09-24 09:07:48.000 267 33848.20 322.77 17114.98 88888.00 2019-09-24 09:07:49.000 267 33848.19 322.85 17114.96 88888.00 2019-09-24 09:07:50.000 267 33848.20 322.80 17114.97 37930.73 2019-09-24 09:07:51.000 267 33848.18 322.85 17114.99 88888.00 2019-09-24 09:07:52.000 267 33848.18 322.84 17114.98 88888.00 2019-09-24 09:07:53.000 267 33848.17 322.81 17115.00 88888.00 2019-09-24 09:07:54.000 267 33848.18 322.80 17115.00 88888.00 2019-09-24 09:07:55.000 267 33848.20 322.78 17114.98 37930.69 2019-09-24 09:07:56.000 267 33848.18 322.77 17114.98 88888.00 2019-09-24 09:07:57.000 267 33848.20 322.79 17114.97 88888.00 2019-09-24 09:07:58.000 267 33848.18 322.81 17114.96 88888.00 2019-09-24 09:07:59.000 267 33848.22 322.79 17114.95 88888.00 2019-09-24 09:08:00.000 267 33848.26 322.75 17114.99 37930.67 2019-09-24 09:08:01.000 267 33848.26 322.76 17114.96 88888.00 2019-09-24 09:08:02.000 267 33848.22 322.77 17114.98 88888.00 2019-09-24 09:08:03.000 267 33848.24 322.81 17114.95 88888.00 2019-09-24 09:08:04.000 267 33848.23 322.81 17114.97 88888.00 2019-09-24 09:08:05.000 267 33848.24 322.82 17115.01 37930.73 2019-09-24 09:08:06.000 267 33848.23 322.82 17114.99 88888.00 2019-09-24 09:08:07.000 267 33848.26 322.84 17114.96 88888.00 2019-09-24 09:08:08.000 267 33848.30 322.79 17114.98 88888.00 2019-09-24 09:08:09.000 267 33848.31 322.74 17114.99 88888.00 2019-09-24 09:08:10.000 267 33848.31 322.75 17114.97 37930.67 2019-09-24 09:08:11.000 267 33848.32 322.74 17114.97 88888.00 2019-09-24 09:08:12.000 267 33848.29 322.76 17114.96 88888.00 2019-09-24 09:08:13.000 267 33848.30 322.81 17114.95 88888.00 2019-09-24 09:08:14.000 267 33848.31 322.81 17114.94 88888.00 2019-09-24 09:08:15.000 267 33848.33 322.79 17114.95 37930.83 2019-09-24 09:08:16.000 267 33848.35 322.76 17114.89 88888.00 2019-09-24 09:08:17.000 267 33848.36 322.77 17114.90 88888.00 2019-09-24 09:08:18.000 267 33848.39 322.75 17114.94 88888.00 2019-09-24 09:08:19.000 267 33848.39 322.77 17114.93 88888.00 2019-09-24 09:08:20.000 267 33848.34 322.80 17114.96 37930.89 2019-09-24 09:08:21.000 267 33848.35 322.82 17114.96 88888.00 2019-09-24 09:08:22.000 267 33848.40 322.85 17114.94 88888.00 2019-09-24 09:08:23.000 267 33848.42 322.84 17114.94 88888.00 2019-09-24 09:08:24.000 267 33848.44 322.89 17114.94 88888.00 2019-09-24 09:08:25.000 267 33848.46 322.87 17114.93 37930.82 2019-09-24 09:08:26.000 267 33848.49 322.87 17114.90 88888.00 2019-09-24 09:08:27.000 267 33848.50 322.89 17114.94 88888.00 2019-09-24 09:08:28.000 267 33848.49 322.92 17114.94 88888.00 2019-09-24 09:08:29.000 267 33848.50 322.89 17114.88 88888.00 2019-09-24 09:08:30.000 267 33848.53 322.82 17114.91 37930.90 2019-09-24 09:08:31.000 267 33848.56 322.85 17114.88 88888.00 2019-09-24 09:08:32.000 267 33848.55 322.86 17114.87 88888.00 2019-09-24 09:08:33.000 267 33848.57 322.80 17114.87 88888.00 2019-09-24 09:08:34.000 267 33848.58 322.76 17114.88 88888.00 2019-09-24 09:08:35.000 267 33848.57 322.74 17114.86 37930.91 2019-09-24 09:08:36.000 267 33848.57 322.77 17114.85 88888.00 2019-09-24 09:08:37.000 267 33848.57 322.80 17114.89 88888.00 2019-09-24 09:08:38.000 267 33848.55 322.84 17114.91 88888.00 2019-09-24 09:08:39.000 267 33848.59 322.84 17114.87 88888.00 2019-09-24 09:08:40.000 267 33848.58 322.84 17114.83 37930.93 2019-09-24 09:08:41.000 267 33848.59 322.85 17114.84 88888.00 2019-09-24 09:08:42.000 267 33848.66 322.84 17114.86 88888.00 2019-09-24 09:08:43.000 267 33848.67 322.83 17114.87 88888.00 2019-09-24 09:08:44.000 267 33848.67 322.84 17114.89 88888.00 2019-09-24 09:08:45.000 267 33848.65 322.82 17114.86 37930.99 2019-09-24 09:08:46.000 267 33848.66 322.76 17114.82 88888.00 2019-09-24 09:08:47.000 267 33848.68 322.78 17114.83 88888.00 2019-09-24 09:08:48.000 267 33848.64 322.78 17114.87 88888.00 2019-09-24 09:08:49.000 267 33848.62 322.76 17114.89 88888.00 2019-09-24 09:08:50.000 267 33848.64 322.77 17114.84 37931.00 2019-09-24 09:08:51.000 267 33848.68 322.77 17114.83 88888.00 2019-09-24 09:08:52.000 267 33848.73 322.76 17114.88 88888.00 2019-09-24 09:08:53.000 267 33848.74 322.73 17114.85 88888.00 2019-09-24 09:08:54.000 267 33848.71 322.70 17114.84 88888.00 2019-09-24 09:08:55.000 267 33848.71 322.64 17114.81 37931.03 2019-09-24 09:08:56.000 267 33848.73 322.66 17114.82 88888.00 2019-09-24 09:08:57.000 267 33848.76 322.68 17114.84 88888.00 2019-09-24 09:08:58.000 267 33848.78 322.68 17114.90 88888.00 2019-09-24 09:08:59.000 267 33848.78 322.68 17114.88 88888.00 2019-09-24 09:09:00.000 267 33848.79 322.67 17114.81 37931.08 2019-09-24 09:09:01.000 267 33848.84 322.70 17114.86 88888.00 2019-09-24 09:09:02.000 267 33848.85 322.71 17114.82 88888.00 2019-09-24 09:09:03.000 267 33848.89 322.71 17114.78 88888.00 2019-09-24 09:09:04.000 267 33848.85 322.74 17114.78 88888.00 2019-09-24 09:09:05.000 267 33848.87 322.71 17114.78 37931.13 2019-09-24 09:09:06.000 267 33848.85 322.70 17114.76 88888.00 2019-09-24 09:09:07.000 267 33848.83 322.70 17114.78 88888.00 2019-09-24 09:09:08.000 267 33848.81 322.70 17114.83 88888.00 2019-09-24 09:09:09.000 267 33848.84 322.69 17114.77 88888.00 2019-09-24 09:09:10.000 267 33848.80 322.70 17114.77 37931.09 2019-09-24 09:09:11.000 267 33848.84 322.69 17114.77 88888.00 2019-09-24 09:09:12.000 267 33848.84 322.70 17114.73 88888.00 2019-09-24 09:09:13.000 267 33848.82 322.70 17114.76 88888.00 2019-09-24 09:09:14.000 267 33848.84 322.71 17114.73 88888.00 2019-09-24 09:09:15.000 267 33848.89 322.68 17114.73 37931.09 2019-09-24 09:09:16.000 267 33848.89 322.65 17114.78 88888.00 2019-09-24 09:09:17.000 267 33848.87 322.65 17114.78 88888.00 2019-09-24 09:09:18.000 267 33848.85 322.66 17114.77 88888.00 2019-09-24 09:09:19.000 267 33848.87 322.65 17114.82 88888.00 2019-09-24 09:09:20.000 267 33848.85 322.68 17114.81 37931.14 2019-09-24 09:09:21.000 267 33848.86 322.65 17114.77 88888.00 2019-09-24 09:09:22.000 267 33848.85 322.68 17114.78 88888.00 2019-09-24 09:09:23.000 267 33848.85 322.73 17114.82 88888.00 2019-09-24 09:09:24.000 267 33848.84 322.68 17114.80 88888.00 2019-09-24 09:09:25.000 267 33848.86 322.68 17114.80 37931.04 2019-09-24 09:09:26.000 267 33848.87 322.62 17114.80 88888.00 2019-09-24 09:09:27.000 267 33848.89 322.65 17114.78 88888.00 2019-09-24 09:09:28.000 267 33848.87 322.64 17114.73 88888.00 2019-09-24 09:09:29.000 267 33848.88 322.65 17114.75 88888.00 2019-09-24 09:09:30.000 267 33848.85 322.66 17114.72 37931.08 2019-09-24 09:09:31.000 267 33848.82 322.66 17114.71 88888.00 2019-09-24 09:09:32.000 267 33848.88 322.67 17114.75 88888.00 2019-09-24 09:09:33.000 267 33848.91 322.64 17114.75 88888.00 2019-09-24 09:09:34.000 267 33848.86 322.59 17114.67 88888.00 2019-09-24 09:09:35.000 267 33848.93 322.59 17114.67 37931.16 2019-09-24 09:09:36.000 267 33848.97 322.61 17114.68 88888.00 2019-09-24 09:09:37.000 267 33848.96 322.60 17114.69 88888.00 2019-09-24 09:09:38.000 267 33848.92 322.55 17114.68 88888.00 2019-09-24 09:09:39.000 267 33848.93 322.56 17114.71 88888.00 2019-09-24 09:09:40.000 267 33848.93 322.58 17114.69 37931.19 2019-09-24 09:09:41.000 267 33848.94 322.57 17114.68 88888.00 2019-09-24 09:09:42.000 267 33848.97 322.58 17114.67 88888.00 2019-09-24 09:09:43.000 267 33849.00 322.60 17114.68 88888.00 2019-09-24 09:09:44.000 267 33849.02 322.57 17114.66 88888.00 2019-09-24 09:09:45.000 267 33849.03 322.59 17114.68 37931.22 2019-09-24 09:09:46.000 267 33848.99 322.56 17114.68 88888.00 2019-09-24 09:09:47.000 267 33848.99 322.57 17114.68 88888.00 2019-09-24 09:09:48.000 267 33849.01 322.60 17114.68 88888.00 2019-09-24 09:09:49.000 267 33848.98 322.62 17114.69 88888.00 2019-09-24 09:09:50.000 267 33848.97 322.55 17114.66 37931.23 2019-09-24 09:09:51.000 267 33849.00 322.55 17114.67 88888.00 2019-09-24 09:09:52.000 267 33848.99 322.56 17114.68 88888.00 2019-09-24 09:09:53.000 267 33849.00 322.51 17114.62 88888.00 2019-09-24 09:09:54.000 267 33848.97 322.53 17114.62 88888.00 2019-09-24 09:09:55.000 267 33848.97 322.52 17114.62 37931.34 2019-09-24 09:09:56.000 267 33848.99 322.54 17114.65 88888.00 2019-09-24 09:09:57.000 267 33848.97 322.53 17114.62 88888.00 2019-09-24 09:09:58.000 267 33848.99 322.58 17114.65 88888.00 2019-09-24 09:09:59.000 267 33849.03 322.55 17114.69 88888.00 2019-09-24 09:10:00.000 267 33849.03 322.54 17114.67 37931.25 2019-09-24 09:10:01.000 267 33849.00 322.53 17114.68 88888.00 2019-09-24 09:10:02.000 267 33849.02 322.48 17114.67 88888.00 2019-09-24 09:10:03.000 267 33849.00 322.49 17114.68 88888.00 2019-09-24 09:10:04.000 267 33849.00 322.50 17114.70 88888.00 2019-09-24 09:10:05.000 267 33849.00 322.52 17114.72 37931.33 2019-09-24 09:10:06.000 267 33849.00 322.50 17114.70 88888.00 2019-09-24 09:10:07.000 267 33849.01 322.50 17114.71 88888.00 2019-09-24 09:10:08.000 267 33849.00 322.52 17114.69 88888.00 2019-09-24 09:10:09.000 267 33849.01 322.54 17114.68 88888.00 2019-09-24 09:10:10.000 267 33849.01 322.52 17114.65 37931.34 2019-09-24 09:10:11.000 267 33848.99 322.57 17114.64 88888.00 2019-09-24 09:10:12.000 267 33849.04 322.60 17114.66 88888.00 2019-09-24 09:10:13.000 267 33849.03 322.59 17114.65 88888.00 2019-09-24 09:10:14.000 267 33849.06 322.53 17114.67 88888.00 2019-09-24 09:10:15.000 267 33849.08 322.51 17114.67 37931.34 2019-09-24 09:10:16.000 267 33849.06 322.55 17114.68 88888.00 2019-09-24 09:10:17.000 267 33849.07 322.52 17114.69 88888.00 2019-09-24 09:10:18.000 267 33849.07 322.51 17114.69 88888.00 2019-09-24 09:10:19.000 267 33849.08 322.50 17114.64 88888.00 2019-09-24 09:10:20.000 267 33849.10 322.54 17114.69 37931.18 2019-09-24 09:10:21.000 267 33849.09 322.55 17114.68 88888.00 2019-09-24 09:10:22.000 267 33849.07 322.58 17114.62 88888.00 2019-09-24 09:10:23.000 267 33849.06 322.55 17114.62 88888.00 2019-09-24 09:10:24.000 267 33849.08 322.51 17114.65 88888.00 2019-09-24 09:10:25.000 267 33849.10 322.51 17114.65 37931.26 2019-09-24 09:10:26.000 267 33849.08 322.51 17114.69 88888.00 2019-09-24 09:10:27.000 267 33849.08 322.49 17114.66 88888.00 2019-09-24 09:10:28.000 267 33849.09 322.48 17114.66 88888.00 2019-09-24 09:10:29.000 267 33849.08 322.51 17114.61 88888.00 2019-09-24 09:10:30.000 267 33849.05 322.50 17114.57 37931.26 2019-09-24 09:10:31.000 267 33849.03 322.50 17114.58 88888.00 2019-09-24 09:10:32.000 267 33849.02 322.53 17114.57 88888.00 2019-09-24 09:10:33.000 267 33849.06 322.53 17114.56 88888.00 2019-09-24 09:10:34.000 267 33849.09 322.50 17114.55 88888.00 2019-09-24 09:10:35.000 267 33849.09 322.53 17114.55 37931.36 2019-09-24 09:10:36.000 267 33849.05 322.55 17114.55 88888.00 2019-09-24 09:10:37.000 267 33849.05 322.53 17114.55 88888.00 2019-09-24 09:10:38.000 267 33849.08 322.55 17114.62 88888.00 2019-09-24 09:10:39.000 267 33849.09 322.56 17114.60 88888.00 2019-09-24 09:10:40.000 267 33849.08 322.59 17114.59 37931.26 2019-09-24 09:10:41.000 267 33849.07 322.61 17114.59 88888.00 2019-09-24 09:10:42.000 267 33849.08 322.57 17114.62 88888.00 2019-09-24 09:10:43.000 267 33849.09 322.58 17114.64 88888.00 2019-09-24 09:10:44.000 267 33849.10 322.56 17114.57 88888.00 2019-09-24 09:10:45.000 267 33849.16 322.54 17114.55 37931.39 2019-09-24 09:10:46.000 267 33849.17 322.57 17114.57 88888.00 2019-09-24 09:10:47.000 267 33849.19 322.63 17114.59 88888.00 2019-09-24 09:10:48.000 267 33849.17 322.61 17114.56 88888.00 2019-09-24 09:10:49.000 267 33849.20 322.60 17114.59 88888.00 2019-09-24 09:10:50.000 267 33849.16 322.62 17114.62 37931.39 2019-09-24 09:10:51.000 267 33849.12 322.57 17114.56 88888.00 2019-09-24 09:10:52.000 267 33849.14 322.58 17114.55 88888.00 2019-09-24 09:10:53.000 267 33849.12 322.61 17114.52 88888.00 2019-09-24 09:10:54.000 267 33849.13 322.59 17114.53 88888.00 2019-09-24 09:10:55.000 267 33849.15 322.62 17114.57 37931.42 2019-09-24 09:10:56.000 267 33849.14 322.63 17114.58 88888.00 2019-09-24 09:10:57.000 267 33849.15 322.59 17114.57 88888.00 2019-09-24 09:10:58.000 267 33849.18 322.59 17114.57 88888.00 2019-09-24 09:10:59.000 267 33849.20 322.61 17114.57 88888.00 2019-09-24 09:11:00.000 267 33849.19 322.61 17114.56 37931.35 2019-09-24 09:11:01.000 267 33849.21 322.60 17114.56 88888.00 2019-09-24 09:11:02.000 267 33849.19 322.61 17114.58 88888.00 2019-09-24 09:11:03.000 267 33849.20 322.61 17114.59 88888.00 2019-09-24 09:11:04.000 267 33849.24 322.57 17114.60 88888.00 2019-09-24 09:11:05.000 267 33849.24 322.56 17114.64 37931.34 2019-09-24 09:11:06.000 267 33849.23 322.55 17114.65 88888.00 2019-09-24 09:11:07.000 267 33849.21 322.56 17114.65 88888.00 2019-09-24 09:11:08.000 267 33849.18 322.55 17114.62 88888.00 2019-09-24 09:11:09.000 267 33849.21 322.56 17114.55 88888.00 2019-09-24 09:11:10.000 267 33849.22 322.56 17114.56 37931.42 2019-09-24 09:11:11.000 267 33849.20 322.56 17114.57 88888.00 2019-09-24 09:11:12.000 267 33849.16 322.51 17114.53 88888.00 2019-09-24 09:11:13.000 267 33849.17 322.49 17114.56 88888.00 2019-09-24 09:11:14.000 267 33849.17 322.49 17114.53 88888.00 2019-09-24 09:11:15.000 267 33849.17 322.47 17114.53 37931.34 2019-09-24 09:11:16.000 267 33849.20 322.45 17114.52 88888.00 2019-09-24 09:11:17.000 267 33849.24 322.43 17114.49 88888.00 2019-09-24 09:11:18.000 267 33849.23 322.43 17114.48 88888.00 2019-09-24 09:11:19.000 267 33849.27 322.41 17114.46 88888.00 2019-09-24 09:11:20.000 267 33849.28 322.40 17114.48 37931.36 2019-09-24 09:11:21.000 267 33849.29 322.44 17114.48 88888.00 2019-09-24 09:11:22.000 267 33849.29 322.40 17114.50 88888.00 2019-09-24 09:11:23.000 267 33849.32 322.43 17114.51 88888.00 2019-09-24 09:11:24.000 267 33849.31 322.42 17114.49 88888.00 2019-09-24 09:11:25.000 267 33849.32 322.42 17114.46 37931.50 2019-09-24 09:11:26.000 267 33849.30 322.46 17114.47 88888.00 2019-09-24 09:11:27.000 267 33849.32 322.39 17114.45 88888.00 2019-09-24 09:11:28.000 267 33849.34 322.33 17114.43 88888.00 2019-09-24 09:11:29.000 267 33849.36 322.31 17114.44 88888.00 2019-09-24 09:11:30.000 267 33849.37 322.32 17114.42 37931.45 2019-09-24 09:11:31.000 267 33849.38 322.32 17114.41 88888.00 2019-09-24 09:11:32.000 267 33849.39 322.31 17114.43 88888.00 2019-09-24 09:11:33.000 267 33849.38 322.30 17114.47 88888.00 2019-09-24 09:11:34.000 267 33849.34 322.31 17114.43 88888.00 2019-09-24 09:11:35.000 267 33849.36 322.31 17114.45 37931.57 2019-09-24 09:11:36.000 267 33849.39 322.28 17114.46 88888.00 2019-09-24 09:11:37.000 267 33849.38 322.34 17114.44 88888.00 2019-09-24 09:11:38.000 267 33849.35 322.35 17114.38 88888.00 2019-09-24 09:11:39.000 267 33849.37 322.34 17114.40 88888.00 2019-09-24 09:11:40.000 267 33849.36 322.36 17114.40 37931.61 2019-09-24 09:11:41.000 267 33849.38 322.36 17114.41 88888.00 2019-09-24 09:11:42.000 267 33849.39 322.36 17114.40 88888.00 2019-09-24 09:11:43.000 267 33849.42 322.33 17114.40 88888.00 2019-09-24 09:11:44.000 267 33849.45 322.30 17114.40 88888.00 2019-09-24 09:11:45.000 267 33849.47 322.29 17114.36 37931.60 2019-09-24 09:11:46.000 267 33849.43 322.29 17114.37 88888.00 2019-09-24 09:11:47.000 267 33849.47 322.31 17114.35 88888.00 2019-09-24 09:11:48.000 267 33849.46 322.32 17114.39 88888.00 2019-09-24 09:11:49.000 267 33849.45 322.31 17114.38 88888.00 2019-09-24 09:11:50.000 267 33849.43 322.33 17114.38 37931.57 2019-09-24 09:11:51.000 267 33849.39 322.31 17114.44 88888.00 2019-09-24 09:11:52.000 267 33849.39 322.29 17114.40 88888.00 2019-09-24 09:11:53.000 267 33849.43 322.27 17114.36 88888.00 2019-09-24 09:11:54.000 267 33849.48 322.29 17114.34 88888.00 2019-09-24 09:11:55.000 267 33849.44 322.31 17114.37 37931.49 2019-09-24 09:11:56.000 267 33849.40 322.29 17114.36 88888.00 2019-09-24 09:11:57.000 267 33849.39 322.29 17114.38 88888.00 2019-09-24 09:11:58.000 267 33849.36 322.23 17114.39 88888.00 2019-09-24 09:11:59.000 267 33849.37 322.23 17114.36 88888.00 2019-09-24 09:12:00.000 267 33849.36 322.23 17114.40 37931.47 2019-09-24 09:12:01.000 267 33849.37 322.21 17114.38 88888.00 2019-09-24 09:12:02.000 267 33849.38 322.21 17114.37 88888.00 2019-09-24 09:12:03.000 267 33849.39 322.20 17114.37 88888.00 2019-09-24 09:12:04.000 267 33849.39 322.19 17114.41 88888.00 2019-09-24 09:12:05.000 267 33849.36 322.21 17114.40 37931.43 2019-09-24 09:12:06.000 267 33849.35 322.23 17114.39 88888.00 2019-09-24 09:12:07.000 267 33849.35 322.21 17114.41 88888.00 2019-09-24 09:12:08.000 267 33849.37 322.21 17114.43 88888.00 2019-09-24 09:12:09.000 267 33849.39 322.22 17114.42 88888.00 2019-09-24 09:12:10.000 267 33849.40 322.19 17114.42 37931.53 2019-09-24 09:12:11.000 267 33849.37 322.19 17114.39 88888.00 2019-09-24 09:12:12.000 267 33849.38 322.20 17114.40 88888.00 2019-09-24 09:12:13.000 267 33849.35 322.22 17114.41 88888.00 2019-09-24 09:12:14.000 267 33849.33 322.20 17114.39 88888.00 2019-09-24 09:12:15.000 267 33849.37 322.16 17114.39 37931.50 2019-09-24 09:12:16.000 267 33849.40 322.20 17114.40 88888.00 2019-09-24 09:12:17.000 267 33849.43 322.23 17114.46 88888.00 2019-09-24 09:12:18.000 267 33849.42 322.18 17114.43 88888.00 2019-09-24 09:12:19.000 267 33849.43 322.17 17114.43 88888.00 2019-09-24 09:12:20.000 267 33849.44 322.19 17114.41 37931.54 2019-09-24 09:12:21.000 267 33849.46 322.15 17114.40 88888.00 2019-09-24 09:12:22.000 267 33849.43 322.10 17114.37 88888.00 2019-09-24 09:12:23.000 267 33849.42 322.11 17114.34 88888.00 2019-09-24 09:12:24.000 267 33849.44 322.11 17114.38 88888.00 2019-09-24 09:12:25.000 267 33849.49 322.10 17114.37 37931.52 2019-09-24 09:12:26.000 267 33849.49 322.07 17114.40 88888.00 2019-09-24 09:12:27.000 267 33849.48 322.09 17114.39 88888.00 2019-09-24 09:12:28.000 267 33849.46 322.05 17114.38 88888.00 2019-09-24 09:12:29.000 267 33849.44 322.06 17114.40 88888.00 2019-09-24 09:12:30.000 267 33849.48 322.07 17114.42 37931.56 2019-09-24 09:12:31.000 267 33849.51 322.10 17114.44 88888.00 2019-09-24 09:12:32.000 267 33849.52 322.09 17114.42 88888.00 2019-09-24 09:12:33.000 267 33849.50 322.12 17114.38 88888.00 2019-09-24 09:12:34.000 267 33849.53 322.12 17114.35 88888.00 2019-09-24 09:12:35.000 267 33849.53 322.12 17114.37 37931.58 2019-09-24 09:12:36.000 267 33849.52 322.10 17114.40 88888.00 2019-09-24 09:12:37.000 267 33849.49 322.11 17114.40 88888.00 2019-09-24 09:12:38.000 267 33849.53 322.15 17114.41 88888.00 2019-09-24 09:12:39.000 267 33849.57 322.12 17114.39 88888.00 2019-09-24 09:12:40.000 267 33849.55 322.09 17114.42 37931.55 2019-09-24 09:12:41.000 267 33849.57 322.09 17114.41 88888.00 2019-09-24 09:12:42.000 267 33849.58 322.09 17114.41 88888.00 2019-09-24 09:12:43.000 267 33849.57 322.10 17114.39 88888.00 2019-09-24 09:12:44.000 267 33849.56 322.09 17114.37 88888.00 2019-09-24 09:12:45.000 267 33849.56 322.05 17114.37 37931.68 2019-09-24 09:12:46.000 267 33849.51 322.04 17114.36 88888.00 2019-09-24 09:12:47.000 267 33849.52 322.07 17114.40 88888.00 2019-09-24 09:12:48.000 267 33849.53 322.03 17114.42 88888.00 2019-09-24 09:12:49.000 267 33849.55 322.03 17114.42 88888.00 2019-09-24 09:12:50.000 267 33849.56 322.02 17114.38 37931.63 2019-09-24 09:12:51.000 267 33849.56 321.98 17114.36 88888.00 2019-09-24 09:12:52.000 267 33849.60 321.97 17114.36 88888.00 2019-09-24 09:12:53.000 267 33849.61 321.98 17114.37 88888.00 2019-09-24 09:12:54.000 267 33849.59 321.96 17114.37 88888.00 2019-09-24 09:12:55.000 267 33849.59 321.93 17114.36 37931.68 2019-09-24 09:12:56.000 267 33849.58 321.92 17114.36 88888.00 2019-09-24 09:12:57.000 267 33849.57 321.94 17114.33 88888.00 2019-09-24 09:12:58.000 267 33849.61 321.96 17114.31 88888.00 2019-09-24 09:12:59.000 267 33849.60 321.95 17114.32 88888.00 2019-09-24 09:13:00.000 267 33849.58 321.91 17114.35 37931.71 2019-09-24 09:13:01.000 267 33849.65 321.90 17114.38 88888.00 2019-09-24 09:13:02.000 267 33849.62 321.93 17114.37 88888.00 2019-09-24 09:13:03.000 267 33849.64 321.94 17114.36 88888.00 2019-09-24 09:13:04.000 267 33849.65 321.94 17114.37 88888.00 2019-09-24 09:13:05.000 267 33849.71 321.98 17114.39 37931.67 2019-09-24 09:13:06.000 267 33849.71 321.96 17114.39 88888.00 2019-09-24 09:13:07.000 267 33849.72 321.99 17114.37 88888.00 2019-09-24 09:13:08.000 267 33849.72 321.98 17114.31 88888.00 2019-09-24 09:13:09.000 267 33849.78 321.95 17114.30 88888.00 2019-09-24 09:13:10.000 267 33849.77 321.99 17114.32 37931.71 2019-09-24 09:13:11.000 267 33849.77 321.99 17114.32 88888.00 2019-09-24 09:13:12.000 267 33849.76 321.99 17114.32 88888.00 2019-09-24 09:13:13.000 267 33849.79 321.93 17114.31 88888.00 2019-09-24 09:13:14.000 267 33849.82 321.91 17114.28 88888.00 2019-09-24 09:13:15.000 267 33849.82 321.93 17114.27 37931.76 2019-09-24 09:13:16.000 267 33849.78 321.89 17114.28 88888.00 2019-09-24 09:13:17.000 267 33849.79 321.90 17114.28 88888.00 2019-09-24 09:13:18.000 267 33849.82 321.91 17114.30 88888.00 2019-09-24 09:13:19.000 267 33849.80 321.89 17114.30 88888.00 2019-09-24 09:13:20.000 267 33849.84 321.90 17114.30 37931.81 2019-09-24 09:13:21.000 267 33849.87 321.88 17114.32 88888.00 2019-09-24 09:13:22.000 267 33849.88 321.88 17114.26 88888.00 2019-09-24 09:13:23.000 267 33849.85 321.86 17114.27 88888.00 2019-09-24 09:13:24.000 267 33849.83 321.87 17114.24 88888.00 2019-09-24 09:13:25.000 267 33849.86 321.87 17114.22 37931.79 2019-09-24 09:13:26.000 267 33849.85 321.86 17114.23 88888.00 2019-09-24 09:13:27.000 267 33849.84 321.87 17114.26 88888.00 2019-09-24 09:13:28.000 267 33849.85 321.84 17114.25 88888.00 2019-09-24 09:13:29.000 267 33849.89 321.84 17114.23 88888.00 2019-09-24 09:13:30.000 267 33849.91 321.84 17114.22 37931.80 2019-09-24 09:13:31.000 267 33849.91 321.82 17114.22 88888.00 2019-09-24 09:13:32.000 267 33849.89 321.82 17114.24 88888.00 2019-09-24 09:13:33.000 267 33849.92 321.85 17114.21 88888.00 2019-09-24 09:13:34.000 267 33849.91 321.83 17114.22 88888.00 2019-09-24 09:13:35.000 267 33849.90 321.80 17114.27 37931.83 2019-09-24 09:13:36.000 267 33849.93 321.80 17114.26 88888.00 2019-09-24 09:13:37.000 267 33849.97 321.78 17114.24 88888.00 2019-09-24 09:13:38.000 267 33849.94 321.77 17114.21 88888.00 2019-09-24 09:13:39.000 267 33849.95 321.74 17114.17 88888.00 2019-09-24 09:13:40.000 267 33849.96 321.74 17114.17 37931.80 2019-09-24 09:13:41.000 267 33849.94 321.73 17114.20 88888.00 2019-09-24 09:13:42.000 267 33849.95 321.72 17114.16 88888.00 2019-09-24 09:13:43.000 267 33850.00 321.72 17114.17 88888.00 2019-09-24 09:13:44.000 267 33849.96 321.76 17114.20 88888.00 2019-09-24 09:13:45.000 267 33849.94 321.77 17114.23 37931.94 2019-09-24 09:13:46.000 267 33849.96 321.71 17114.21 88888.00 2019-09-24 09:13:47.000 267 33850.00 321.69 17114.18 88888.00 2019-09-24 09:13:48.000 267 33849.98 321.68 17114.19 88888.00 2019-09-24 09:13:49.000 267 33849.99 321.69 17114.17 88888.00 2019-09-24 09:13:50.000 267 33849.98 321.69 17114.17 37931.83 2019-09-24 09:13:51.000 267 33849.95 321.72 17114.23 88888.00 2019-09-24 09:13:52.000 267 33849.94 321.71 17114.25 88888.00 2019-09-24 09:13:53.000 267 33849.98 321.72 17114.22 88888.00 2019-09-24 09:13:54.000 267 33849.97 321.77 17114.19 88888.00 2019-09-24 09:13:55.000 267 33849.95 321.78 17114.22 37931.99 2019-09-24 09:13:56.000 267 33849.97 321.74 17114.24 88888.00 2019-09-24 09:13:57.000 267 33850.01 321.73 17114.21 88888.00 2019-09-24 09:13:58.000 267 33850.03 321.73 17114.22 88888.00 2019-09-24 09:13:59.000 267 33850.04 321.74 17114.21 88888.00 2019-09-24 09:14:00.000 267 33850.03 321.77 17114.23 37932.01 2019-09-24 09:14:01.000 267 33850.03 321.74 17114.22 88888.00 2019-09-24 09:14:02.000 267 33850.02 321.70 17114.24 88888.00 2019-09-24 09:14:03.000 267 33850.04 321.71 17114.25 88888.00 2019-09-24 09:14:04.000 267 33850.07 321.72 17114.24 88888.00 2019-09-24 09:14:05.000 267 33850.05 321.70 17114.22 37932.00 2019-09-24 09:14:06.000 267 33850.07 321.73 17114.19 88888.00 2019-09-24 09:14:07.000 267 33850.10 321.73 17114.24 88888.00 2019-09-24 09:14:08.000 267 33850.11 321.70 17114.20 88888.00 2019-09-24 09:14:09.000 267 33850.11 321.72 17114.17 88888.00 2019-09-24 09:14:10.000 267 33850.09 321.69 17114.15 37931.96 2019-09-24 09:14:11.000 267 33850.09 321.67 17114.19 88888.00 2019-09-24 09:14:12.000 267 33850.11 321.62 17114.19 88888.00 2019-09-24 09:14:13.000 267 33850.12 321.65 17114.17 88888.00 2019-09-24 09:14:14.000 267 33850.11 321.66 17114.18 88888.00 2019-09-24 09:14:15.000 267 33850.13 321.66 17114.18 37931.94 2019-09-24 09:14:16.000 267 33850.14 321.60 17114.15 88888.00 2019-09-24 09:14:17.000 267 33850.14 321.61 17114.12 88888.00 2019-09-24 09:14:18.000 267 33850.16 321.63 17114.15 88888.00 2019-09-24 09:14:19.000 267 33850.15 321.64 17114.19 88888.00 2019-09-24 09:14:20.000 267 33850.17 321.61 17114.17 37931.99 2019-09-24 09:14:21.000 267 33850.16 321.56 17114.15 88888.00 2019-09-24 09:14:22.000 267 33850.14 321.53 17114.11 88888.00 2019-09-24 09:14:23.000 267 33850.12 321.53 17114.12 88888.00 2019-09-24 09:14:24.000 267 33850.10 321.54 17114.12 88888.00 2019-09-24 09:14:25.000 267 33850.10 321.54 17114.14 37931.99 2019-09-24 09:14:26.000 267 33850.15 321.55 17114.12 88888.00 2019-09-24 09:14:27.000 267 33850.18 321.54 17114.09 88888.00 2019-09-24 09:14:28.000 267 33850.17 321.52 17114.12 88888.00 2019-09-24 09:14:29.000 267 33850.21 321.48 17114.14 88888.00 2019-09-24 09:14:30.000 267 33850.23 321.50 17114.11 37932.08 2019-09-24 09:14:31.000 267 33850.23 321.51 17114.11 88888.00 2019-09-24 09:14:32.000 267 33850.21 321.51 17114.14 88888.00 2019-09-24 09:14:33.000 267 33850.23 321.52 17114.12 88888.00 2019-09-24 09:14:34.000 267 33850.27 321.52 17114.12 88888.00 2019-09-24 09:14:35.000 267 33850.25 321.55 17114.08 37932.03 2019-09-24 09:14:36.000 267 33850.25 321.56 17114.10 88888.00 2019-09-24 09:14:37.000 267 33850.25 321.52 17114.10 88888.00 2019-09-24 09:14:38.000 267 33850.19 321.50 17114.07 88888.00 2019-09-24 09:14:39.000 267 33850.19 321.49 17114.06 88888.00 2019-09-24 09:14:40.000 267 33850.23 321.50 17114.05 37932.06 2019-09-24 09:14:41.000 267 33850.20 321.50 17114.03 88888.00 2019-09-24 09:14:42.000 267 33850.18 321.53 17114.05 88888.00 2019-09-24 09:14:43.000 267 33850.14 321.53 17114.02 88888.00 2019-09-24 09:14:44.000 267 33850.15 321.53 17114.05 88888.00 2019-09-24 09:14:45.000 267 33850.17 321.54 17114.06 37932.02 2019-09-24 09:14:46.000 267 33850.22 321.52 17114.09 88888.00 2019-09-24 09:14:47.000 267 33850.19 321.54 17114.12 88888.00 2019-09-24 09:14:48.000 267 33850.18 321.53 17114.12 88888.00 2019-09-24 09:14:49.000 267 33850.15 321.49 17114.12 88888.00 2019-09-24 09:14:50.000 267 33850.18 321.46 17114.12 37932.07 2019-09-24 09:14:51.000 267 33850.22 321.47 17114.10 88888.00 2019-09-24 09:14:52.000 267 33850.21 321.48 17114.10 88888.00 2019-09-24 09:14:53.000 267 33850.22 321.48 17114.10 88888.00 2019-09-24 09:14:54.000 267 33850.22 321.47 17114.07 88888.00 2019-09-24 09:14:55.000 267 33850.25 321.53 17114.10 37932.14 2019-09-24 09:14:56.000 267 33850.27 321.49 17114.11 88888.00 2019-09-24 09:14:57.000 267 33850.25 321.51 17114.07 88888.00 2019-09-24 09:14:58.000 267 33850.28 321.48 17114.07 88888.00 2019-09-24 09:14:59.000 267 33850.23 321.47 17114.06 88888.00 2019-09-24 09:15:00.000 267 33850.22 321.52 17114.03 37932.04 2019-09-24 09:15:01.000 267 33850.25 321.53 17114.05 88888.00 2019-09-24 09:15:02.000 267 33850.27 321.56 17114.06 88888.00 2019-09-24 09:15:03.000 267 33850.22 321.51 17114.03 88888.00 2019-09-24 09:15:04.000 267 33850.24 321.45 17114.03 88888.00 2019-09-24 09:15:05.000 267 33850.25 321.46 17114.06 37932.06 2019-09-24 09:15:06.000 267 33850.25 321.47 17114.08 88888.00 2019-09-24 09:15:07.000 267 33850.29 321.51 17114.11 88888.00 2019-09-24 09:15:08.000 267 33850.31 321.50 17114.16 88888.00 2019-09-24 09:15:09.000 267 33850.29 321.49 17114.10 88888.00 2019-09-24 09:15:10.000 267 33850.26 321.49 17114.08 37932.14 2019-09-24 09:15:11.000 267 33850.23 321.49 17114.06 88888.00 2019-09-24 09:15:12.000 267 33850.23 321.48 17114.06 88888.00 2019-09-24 09:15:13.000 267 33850.28 321.48 17114.03 88888.00 2019-09-24 09:15:14.000 267 33850.25 321.49 17114.03 88888.00 2019-09-24 09:15:15.000 267 33850.23 321.51 17114.03 37932.09 2019-09-24 09:15:16.000 267 33850.30 321.51 17113.97 88888.00 2019-09-24 09:15:17.000 267 33850.31 321.50 17113.96 88888.00 2019-09-24 09:15:18.000 267 33850.32 321.47 17113.99 88888.00 2019-09-24 09:15:19.000 267 33850.31 321.47 17113.98 88888.00 2019-09-24 09:15:20.000 267 33850.32 321.46 17113.99 37932.09 2019-09-24 09:15:21.000 267 33850.31 321.44 17114.01 88888.00 2019-09-24 09:15:22.000 267 33850.34 321.46 17114.03 88888.00 2019-09-24 09:15:23.000 267 33850.33 321.46 17114.03 88888.00 2019-09-24 09:15:24.000 267 33850.32 321.47 17114.03 88888.00 2019-09-24 09:15:25.000 267 33850.31 321.45 17114.03 37932.07 2019-09-24 09:15:26.000 267 33850.29 321.43 17114.05 88888.00 2019-09-24 09:15:27.000 267 33850.31 321.41 17114.05 88888.00 2019-09-24 09:15:28.000 267 33850.32 321.41 17114.03 88888.00 2019-09-24 09:15:29.000 267 33850.35 321.39 17114.03 88888.00 2019-09-24 09:15:30.000 267 33850.34 321.38 17113.94 37932.15 2019-09-24 09:15:31.000 267 33850.35 321.37 17113.95 88888.00 2019-09-24 09:15:32.000 267 33850.28 321.38 17113.98 88888.00 2019-09-24 09:15:33.000 267 33850.29 321.40 17113.96 88888.00 2019-09-24 09:15:34.000 267 33850.36 321.36 17113.97 88888.00 2019-09-24 09:15:35.000 267 33850.34 321.37 17114.03 37932.16 2019-09-24 09:15:36.000 267 33850.36 321.36 17114.01 88888.00 2019-09-24 09:15:37.000 267 33850.35 321.34 17114.00 88888.00 2019-09-24 09:15:38.000 267 33850.35 321.34 17113.98 88888.00 2019-09-24 09:15:39.000 267 33850.35 321.37 17113.98 88888.00 2019-09-24 09:15:40.000 267 33850.35 321.39 17113.98 37932.11 2019-09-24 09:15:41.000 267 33850.34 321.36 17113.94 88888.00 2019-09-24 09:15:42.000 267 33850.33 321.33 17113.94 88888.00 2019-09-24 09:15:43.000 267 33850.33 321.32 17113.98 88888.00 2019-09-24 09:15:44.000 267 33850.32 321.33 17113.94 88888.00 2019-09-24 09:15:45.000 267 33850.35 321.35 17113.94 37932.17 2019-09-24 09:15:46.000 267 33850.34 321.31 17113.91 88888.00 2019-09-24 09:15:47.000 267 33850.31 321.32 17113.95 88888.00 2019-09-24 09:15:48.000 267 33850.36 321.35 17113.95 88888.00 2019-09-24 09:15:49.000 267 33850.40 321.35 17113.93 88888.00 2019-09-24 09:15:50.000 267 33850.35 321.35 17113.96 37932.18 2019-09-24 09:15:51.000 267 33850.38 321.36 17113.96 88888.00 2019-09-24 09:15:52.000 267 33850.40 321.35 17113.94 88888.00 2019-09-24 09:15:53.000 267 33850.36 321.32 17113.91 88888.00 2019-09-24 09:15:54.000 267 33850.38 321.33 17113.90 88888.00 2019-09-24 09:15:55.000 267 33850.42 321.35 17113.91 37932.11 2019-09-24 09:15:56.000 267 33850.44 321.36 17113.93 88888.00 2019-09-24 09:15:57.000 267 33850.43 321.36 17113.94 88888.00 2019-09-24 09:15:58.000 267 33850.44 321.36 17113.92 88888.00 2019-09-24 09:15:59.000 267 33850.44 321.36 17113.95 88888.00 2019-09-24 09:16:00.000 267 33850.45 321.33 17113.94 37932.20 2019-09-24 09:16:01.000 267 33850.42 321.33 17113.90 88888.00 2019-09-24 09:16:02.000 267 33850.45 321.33 17113.90 88888.00 2019-09-24 09:16:03.000 267 33850.42 321.32 17113.88 88888.00 2019-09-24 09:16:04.000 267 33850.46 321.36 17113.88 88888.00 2019-09-24 09:16:05.000 267 33850.45 321.39 17113.87 37932.16 2019-09-24 09:16:06.000 267 33850.48 321.38 17113.86 88888.00 2019-09-24 09:16:07.000 267 33850.48 321.33 17113.90 88888.00 2019-09-24 09:16:08.000 267 33850.43 321.30 17113.85 88888.00 2019-09-24 09:16:09.000 267 33850.39 321.35 17113.85 88888.00 2019-09-24 09:16:10.000 267 33850.43 321.38 17113.89 37932.12 2019-09-24 09:16:11.000 267 33850.44 321.41 17113.94 88888.00 2019-09-24 09:16:12.000 267 33850.43 321.39 17113.91 88888.00 2019-09-24 09:16:13.000 267 33850.41 321.39 17113.89 88888.00 2019-09-24 09:16:14.000 267 33850.40 321.39 17113.89 88888.00 2019-09-24 09:16:15.000 267 33850.46 321.38 17113.89 37932.13 2019-09-24 09:16:16.000 267 33850.48 321.37 17113.91 88888.00 2019-09-24 09:16:17.000 267 33850.49 321.39 17113.89 88888.00 2019-09-24 09:16:18.000 267 33850.47 321.34 17113.87 88888.00 2019-09-24 09:16:19.000 267 33850.45 321.32 17113.90 88888.00 2019-09-24 09:16:20.000 267 33850.40 321.29 17113.90 37932.18 2019-09-24 09:16:21.000 267 33850.42 321.27 17113.91 88888.00 2019-09-24 09:16:22.000 267 33850.40 321.27 17113.93 88888.00 2019-09-24 09:16:23.000 267 33850.39 321.30 17113.93 88888.00 2019-09-24 09:16:24.000 267 33850.36 321.32 17113.93 88888.00 2019-09-24 09:16:25.000 267 33850.38 321.34 17113.94 37932.14 2019-09-24 09:16:26.000 267 33850.36 321.34 17113.92 88888.00 2019-09-24 09:16:27.000 267 33850.38 321.37 17113.91 88888.00 2019-09-24 09:16:28.000 267 33850.42 321.38 17113.87 88888.00 2019-09-24 09:16:29.000 267 33850.42 321.32 17113.89 88888.00 2019-09-24 09:16:30.000 267 33850.41 321.32 17113.88 37932.11 2019-09-24 09:16:31.000 267 33850.42 321.37 17113.87 88888.00 2019-09-24 09:16:32.000 267 33850.45 321.35 17113.84 88888.00 2019-09-24 09:16:33.000 267 33850.45 321.35 17113.86 88888.00 2019-09-24 09:16:34.000 267 33850.43 321.37 17113.84 88888.00 2019-09-24 09:16:35.000 267 33850.41 321.37 17113.83 37932.15 2019-09-24 09:16:36.000 267 33850.42 321.36 17113.86 88888.00 2019-09-24 09:16:37.000 267 33850.41 321.37 17113.86 88888.00 2019-09-24 09:16:38.000 267 33850.41 321.41 17113.85 88888.00 2019-09-24 09:16:39.000 267 33850.41 321.38 17113.84 88888.00 2019-09-24 09:16:40.000 267 33850.41 321.38 17113.87 37932.15 2019-09-24 09:16:41.000 267 33850.37 321.38 17113.87 88888.00 2019-09-24 09:16:42.000 267 33850.40 321.34 17113.87 88888.00 2019-09-24 09:16:43.000 267 33850.40 321.35 17113.90 88888.00 2019-09-24 09:16:44.000 267 33850.39 321.32 17113.92 88888.00 2019-09-24 09:16:45.000 267 33850.34 321.30 17113.93 37932.15 2019-09-24 09:16:46.000 267 33850.36 321.29 17113.88 88888.00 2019-09-24 09:16:47.000 267 33850.40 321.32 17113.88 88888.00 2019-09-24 09:16:48.000 267 33850.38 321.40 17113.89 88888.00 2019-09-24 09:16:49.000 267 33850.37 321.37 17113.87 88888.00 2019-09-24 09:16:50.000 267 33850.37 321.37 17113.86 37932.07 2019-09-24 09:16:51.000 267 33850.38 321.32 17113.82 88888.00 2019-09-24 09:16:52.000 267 33850.38 321.33 17113.86 88888.00 2019-09-24 09:16:53.000 267 33850.40 321.36 17113.88 88888.00 2019-09-24 09:16:54.000 267 33850.42 321.34 17113.88 88888.00 2019-09-24 09:16:55.000 267 33850.44 321.31 17113.90 37932.03 2019-09-24 09:16:56.000 267 33850.42 321.36 17113.90 88888.00 2019-09-24 09:16:57.000 267 33850.43 321.43 17113.90 88888.00 2019-09-24 09:16:58.000 267 33850.46 321.42 17113.87 88888.00 2019-09-24 09:16:59.000 267 33850.46 321.43 17113.84 88888.00 2019-09-24 09:17:00.000 267 33850.48 321.43 17113.82 37932.13 2019-09-24 09:17:01.000 267 33850.49 321.43 17113.87 88888.00 2019-09-24 09:17:02.000 267 33850.51 321.47 17113.89 88888.00 2019-09-24 09:17:03.000 267 33850.48 321.48 17113.89 88888.00 2019-09-24 09:17:04.000 267 33850.45 321.46 17113.91 88888.00 2019-09-24 09:17:05.000 267 33850.47 321.45 17113.89 37932.05 2019-09-24 09:17:06.000 267 33850.48 321.43 17113.88 88888.00 2019-09-24 09:17:07.000 267 33850.50 321.42 17113.88 88888.00 2019-09-24 09:17:08.000 267 33850.50 321.39 17113.84 88888.00 2019-09-24 09:17:09.000 267 33850.52 321.36 17113.78 88888.00 2019-09-24 09:17:10.000 267 33850.56 321.36 17113.80 37932.22 2019-09-24 09:17:11.000 267 33850.58 321.37 17113.81 88888.00 2019-09-24 09:17:12.000 267 33850.55 321.36 17113.83 88888.00 2019-09-24 09:17:13.000 267 33850.54 321.38 17113.84 88888.00 2019-09-24 09:17:14.000 267 33850.52 321.37 17113.82 88888.00 2019-09-24 09:17:15.000 267 33850.49 321.34 17113.82 37932.18 2019-09-24 09:17:16.000 267 33850.47 321.33 17113.82 88888.00 2019-09-24 09:17:17.000 267 33850.51 321.34 17113.82 88888.00 2019-09-24 09:17:18.000 267 33850.52 321.35 17113.83 88888.00 2019-09-24 09:17:19.000 267 33850.52 321.38 17113.80 88888.00 2019-09-24 09:17:20.000 267 33850.53 321.35 17113.80 37932.31 2019-09-24 09:17:21.000 267 33850.53 321.32 17113.82 88888.00 2019-09-24 09:17:22.000 267 33850.54 321.35 17113.78 88888.00 2019-09-24 09:17:23.000 267 33850.52 321.38 17113.76 88888.00 2019-09-24 09:17:24.000 267 33850.49 321.37 17113.78 88888.00 2019-09-24 09:17:25.000 267 33850.49 321.37 17113.81 37932.23 2019-09-24 09:17:26.000 267 33850.53 321.35 17113.75 88888.00 2019-09-24 09:17:27.000 267 33850.55 321.31 17113.76 88888.00 2019-09-24 09:17:28.000 267 33850.53 321.28 17113.77 88888.00 2019-09-24 09:17:29.000 267 33850.55 321.30 17113.77 88888.00 2019-09-24 09:17:30.000 267 33850.56 321.32 17113.80 37932.18 2019-09-24 09:17:31.000 267 33850.55 321.33 17113.82 88888.00 2019-09-24 09:17:32.000 267 33850.53 321.34 17113.81 88888.00 2019-09-24 09:17:33.000 267 33850.54 321.32 17113.78 88888.00 2019-09-24 09:17:34.000 267 33850.56 321.32 17113.77 88888.00 2019-09-24 09:17:35.000 267 33850.57 321.34 17113.78 37932.15 2019-09-24 09:17:36.000 267 33850.57 321.33 17113.78 88888.00 2019-09-24 09:17:37.000 267 33850.55 321.31 17113.77 88888.00 2019-09-24 09:17:38.000 267 33850.54 321.38 17113.76 88888.00 2019-09-24 09:17:39.000 267 33850.55 321.37 17113.71 88888.00 2019-09-24 09:17:40.000 267 33850.54 321.34 17113.74 37932.09 2019-09-24 09:17:41.000 267 33850.53 321.37 17113.78 88888.00 2019-09-24 09:17:42.000 267 33850.52 321.38 17113.77 88888.00 2019-09-24 09:17:43.000 267 33850.54 321.40 17113.77 88888.00 2019-09-24 09:17:44.000 267 33850.53 321.39 17113.76 88888.00 2019-09-24 09:17:45.000 267 33850.54 321.41 17113.76 37932.19 2019-09-24 09:17:46.000 267 33850.52 321.41 17113.75 88888.00 2019-09-24 09:17:47.000 267 33850.51 321.38 17113.71 88888.00 2019-09-24 09:17:48.000 267 33850.55 321.39 17113.70 88888.00 2019-09-24 09:17:49.000 267 33850.59 321.43 17113.72 88888.00 2019-09-24 09:17:50.000 267 33850.58 321.44 17113.73 37932.19 2019-09-24 09:17:51.000 267 33850.60 321.47 17113.70 88888.00 2019-09-24 09:17:52.000 267 33850.57 321.48 17113.73 88888.00 2019-09-24 09:17:53.000 267 33850.53 321.45 17113.72 88888.00 2019-09-24 09:17:54.000 267 33850.53 321.42 17113.75 88888.00 2019-09-24 09:17:55.000 267 33850.58 321.43 17113.75 37932.23 2019-09-24 09:17:56.000 267 33850.62 321.45 17113.74 88888.00 2019-09-24 09:17:57.000 267 33850.60 321.44 17113.71 88888.00 2019-09-24 09:17:58.000 267 33850.63 321.41 17113.68 88888.00 2019-09-24 09:17:59.000 267 33850.65 321.40 17113.73 88888.00 2019-09-24 09:18:00.000 267 33850.69 321.39 17113.76 37932.17 2019-09-24 09:18:01.000 267 33850.71 321.43 17113.73 88888.00 2019-09-24 09:18:02.000 267 33850.70 321.44 17113.72 88888.00 2019-09-24 09:18:03.000 267 33850.68 321.46 17113.73 88888.00 2019-09-24 09:18:04.000 267 33850.66 321.48 17113.72 88888.00 2019-09-24 09:18:05.000 267 33850.66 321.51 17113.73 37932.28 2019-09-24 09:18:06.000 267 33850.67 321.51 17113.70 88888.00 2019-09-24 09:18:07.000 267 33850.66 321.47 17113.70 88888.00 2019-09-24 09:18:08.000 267 33850.70 321.45 17113.68 88888.00 2019-09-24 09:18:09.000 267 33850.68 321.44 17113.69 88888.00 2019-09-24 09:18:10.000 267 33850.65 321.44 17113.70 37932.29 2019-09-24 09:18:11.000 267 33850.66 321.45 17113.71 88888.00 2019-09-24 09:18:12.000 267 33850.68 321.48 17113.71 88888.00 2019-09-24 09:18:13.000 267 33850.69 321.47 17113.66 88888.00 2019-09-24 09:18:14.000 267 33850.66 321.43 17113.67 88888.00 2019-09-24 09:18:15.000 267 33850.68 321.41 17113.66 37932.31 2019-09-24 09:18:16.000 267 33850.73 321.43 17113.66 88888.00 2019-09-24 09:18:17.000 267 33850.75 321.45 17113.67 88888.00 2019-09-24 09:18:18.000 267 33850.73 321.48 17113.64 88888.00 2019-09-24 09:18:19.000 267 33850.74 321.49 17113.62 88888.00 2019-09-24 09:18:20.000 267 33850.79 321.49 17113.60 37932.34 2019-09-24 09:18:21.000 267 33850.80 321.48 17113.62 88888.00 2019-09-24 09:18:22.000 267 33850.84 321.50 17113.66 88888.00 2019-09-24 09:18:23.000 267 33850.82 321.50 17113.66 88888.00 2019-09-24 09:18:24.000 267 33850.82 321.51 17113.60 88888.00 2019-09-24 09:18:25.000 267 33850.85 321.50 17113.61 37932.29 2019-09-24 09:18:26.000 267 33850.85 321.51 17113.61 88888.00 2019-09-24 09:18:27.000 267 33850.86 321.50 17113.58 88888.00 2019-09-24 09:18:28.000 267 33850.85 321.47 17113.59 88888.00 2019-09-24 09:18:29.000 267 33850.85 321.48 17113.61 88888.00 2019-09-24 09:18:30.000 267 33850.86 321.52 17113.60 37932.35 2019-09-24 09:18:31.000 267 33850.86 321.55 17113.59 88888.00 2019-09-24 09:18:32.000 267 33850.83 321.55 17113.62 88888.00 2019-09-24 09:18:33.000 267 33850.84 321.53 17113.62 88888.00 2019-09-24 09:18:34.000 267 33850.85 321.50 17113.62 88888.00 2019-09-24 09:18:35.000 267 33850.84 321.59 17113.61 37932.40 2019-09-24 09:18:36.000 267 33850.82 321.63 17113.64 88888.00 2019-09-24 09:18:37.000 267 33850.79 321.63 17113.66 88888.00 2019-09-24 09:18:38.000 267 33850.79 321.62 17113.65 88888.00 2019-09-24 09:18:39.000 267 33850.83 321.57 17113.61 88888.00 2019-09-24 09:18:40.000 267 33850.85 321.57 17113.61 37932.42 2019-09-24 09:18:41.000 267 33850.86 321.58 17113.58 88888.00 2019-09-24 09:18:42.000 267 33850.85 321.59 17113.66 88888.00 2019-09-24 09:18:43.000 267 33850.86 321.60 17113.70 88888.00 2019-09-24 09:18:44.000 267 33850.85 321.57 17113.66 88888.00 2019-09-24 09:18:45.000 267 33850.87 321.56 17113.68 37932.42 2019-09-24 09:18:46.000 267 33850.87 321.58 17113.68 88888.00 2019-09-24 09:18:47.000 267 33850.86 321.54 17113.67 88888.00 2019-09-24 09:18:48.000 267 33850.83 321.54 17113.66 88888.00 2019-09-24 09:18:49.000 267 33850.85 321.57 17113.68 88888.00 2019-09-24 09:18:50.000 267 33850.88 321.57 17113.72 37932.40 2019-09-24 09:18:51.000 267 33850.87 321.56 17113.68 88888.00 2019-09-24 09:18:52.000 267 33850.87 321.60 17113.61 88888.00 2019-09-24 09:18:53.000 267 33850.87 321.59 17113.64 88888.00 2019-09-24 09:18:54.000 267 33850.88 321.61 17113.65 88888.00 2019-09-24 09:18:55.000 267 33850.92 321.60 17113.61 37932.49 2019-09-24 09:18:56.000 267 33850.89 321.54 17113.53 88888.00 2019-09-24 09:18:57.000 267 33850.86 321.56 17113.53 88888.00 2019-09-24 09:18:58.000 267 33850.92 321.57 17113.50 88888.00 2019-09-24 09:18:59.000 267 33850.94 321.57 17113.52 88888.00 2019-09-24 09:19:00.000 267 33850.92 321.55 17113.53 37932.45 2019-09-24 09:19:01.000 267 33850.93 321.52 17113.55 88888.00 2019-09-24 09:19:02.000 267 33850.93 321.53 17113.52 88888.00 2019-09-24 09:19:03.000 267 33850.94 321.54 17113.56 88888.00 2019-09-24 09:19:04.000 267 33850.96 321.54 17113.53 88888.00 2019-09-24 09:19:05.000 267 33851.02 321.55 17113.59 37932.53 2019-09-24 09:19:06.000 267 33851.01 321.55 17113.59 88888.00 2019-09-24 09:19:07.000 267 33851.02 321.55 17113.60 88888.00 2019-09-24 09:19:08.000 267 33850.99 321.53 17113.58 88888.00 2019-09-24 09:19:09.000 267 33850.99 321.52 17113.55 88888.00 2019-09-24 09:19:10.000 267 33850.99 321.52 17113.50 37932.50 2019-09-24 09:19:11.000 267 33851.02 321.48 17113.52 88888.00 2019-09-24 09:19:12.000 267 33851.06 321.46 17113.53 88888.00 2019-09-24 09:19:13.000 267 33851.04 321.48 17113.56 88888.00 2019-09-24 09:19:14.000 267 33851.09 321.50 17113.57 88888.00 2019-09-24 09:19:15.000 267 33851.13 321.52 17113.58 37932.50 2019-09-24 09:19:16.000 267 33851.19 321.53 17113.61 88888.00 2019-09-24 09:19:17.000 267 33851.19 321.53 17113.62 88888.00 2019-09-24 09:19:18.000 267 33851.17 321.53 17113.60 88888.00 2019-09-24 09:19:19.000 267 33851.17 321.56 17113.58 88888.00 2019-09-24 09:19:20.000 267 33851.19 321.53 17113.58 37932.65 2019-09-24 09:19:21.000 267 33851.17 321.48 17113.57 88888.00 2019-09-24 09:19:22.000 267 33851.17 321.48 17113.56 88888.00 2019-09-24 09:19:23.000 267 33851.19 321.49 17113.57 88888.00 2019-09-24 09:19:24.000 267 33851.21 321.52 17113.55 88888.00 2019-09-24 09:19:25.000 267 33851.21 321.51 17113.57 37932.70 2019-09-24 09:19:26.000 267 33851.20 321.52 17113.56 88888.00 2019-09-24 09:19:27.000 267 33851.19 321.54 17113.58 88888.00 2019-09-24 09:19:28.000 267 33851.22 321.54 17113.56 88888.00 2019-09-24 09:19:29.000 267 33851.21 321.52 17113.53 88888.00 2019-09-24 09:19:30.000 267 33851.22 321.57 17113.60 37932.59 2019-09-24 09:19:31.000 267 33851.20 321.56 17113.58 88888.00 2019-09-24 09:19:32.000 267 33851.22 321.54 17113.53 88888.00 2019-09-24 09:19:33.000 267 33851.20 321.58 17113.52 88888.00 2019-09-24 09:19:34.000 267 33851.21 321.58 17113.55 88888.00 2019-09-24 09:19:35.000 267 33851.26 321.54 17113.59 37932.66 2019-09-24 09:19:36.000 267 33851.22 321.53 17113.55 88888.00 2019-09-24 09:19:37.000 267 33851.23 321.58 17113.53 88888.00 2019-09-24 09:19:38.000 267 33851.24 321.60 17113.51 88888.00 2019-09-24 09:19:39.000 267 33851.24 321.58 17113.49 88888.00 2019-09-24 09:19:40.000 267 33851.24 321.57 17113.48 37932.64 2019-09-24 09:19:41.000 267 33851.25 321.58 17113.49 88888.00 2019-09-24 09:19:42.000 267 33851.23 321.57 17113.50 88888.00 2019-09-24 09:19:43.000 267 33851.25 321.60 17113.49 88888.00 2019-09-24 09:19:44.000 267 33851.24 321.58 17113.50 88888.00 2019-09-24 09:19:45.000 267 33851.29 321.57 17113.57 37932.66 2019-09-24 09:19:46.000 267 33851.31 321.63 17113.56 88888.00 2019-09-24 09:19:47.000 267 33851.28 321.62 17113.55 88888.00 2019-09-24 09:19:48.000 267 33851.24 321.59 17113.52 88888.00 2019-09-24 09:19:49.000 267 33851.23 321.57 17113.51 88888.00 2019-09-24 09:19:50.000 267 33851.24 321.55 17113.53 37932.60 2019-09-24 09:19:51.000 267 33851.27 321.56 17113.58 88888.00 2019-09-24 09:19:52.000 267 33851.30 321.59 17113.58 88888.00 2019-09-24 09:19:53.000 267 33851.25 321.61 17113.53 88888.00 2019-09-24 09:19:54.000 267 33851.24 321.62 17113.50 88888.00 2019-09-24 09:19:55.000 267 33851.26 321.65 17113.49 37932.68 2019-09-24 09:19:56.000 267 33851.28 321.64 17113.44 88888.00 2019-09-24 09:19:57.000 267 33851.27 321.61 17113.42 88888.00 2019-09-24 09:19:58.000 267 33851.26 321.56 17113.38 88888.00 2019-09-24 09:19:59.000 267 33851.27 321.56 17113.41 88888.00 2019-09-24 09:20:00.000 267 33851.28 321.59 17113.41 37932.60 2019-09-24 09:20:01.000 267 33851.29 321.65 17113.45 88888.00 2019-09-24 09:20:02.000 267 33851.26 321.62 17113.44 88888.00 2019-09-24 09:20:03.000 267 33851.24 321.61 17113.38 88888.00 2019-09-24 09:20:04.000 267 33851.28 321.61 17113.36 88888.00 2019-09-24 09:20:05.000 267 33851.29 321.61 17113.38 37932.67 2019-09-24 09:20:06.000 267 33851.26 321.64 17113.41 88888.00 2019-09-24 09:20:07.000 267 33851.27 321.65 17113.39 88888.00 2019-09-24 09:20:08.000 267 33851.29 321.60 17113.34 88888.00 2019-09-24 09:20:09.000 267 33851.29 321.60 17113.35 88888.00 2019-09-24 09:20:10.000 267 33851.27 321.60 17113.36 37932.69 2019-09-24 09:20:11.000 267 33851.30 321.62 17113.35 88888.00 2019-09-24 09:20:12.000 267 33851.32 321.64 17113.35 88888.00 2019-09-24 09:20:13.000 267 33851.31 321.62 17113.33 88888.00 2019-09-24 09:20:14.000 267 33851.31 321.60 17113.35 88888.00 2019-09-24 09:20:15.000 267 33851.30 321.60 17113.38 37932.73 2019-09-24 09:20:16.000 267 33851.33 321.57 17113.39 88888.00 2019-09-24 09:20:17.000 267 33851.34 321.61 17113.38 88888.00 2019-09-24 09:20:18.000 267 33851.37 321.62 17113.32 88888.00 2019-09-24 09:20:19.000 267 33851.39 321.60 17113.33 88888.00 2019-09-24 09:20:20.000 267 33851.37 321.58 17113.34 37932.61 2019-09-24 09:20:21.000 267 33851.38 321.62 17113.36 88888.00 2019-09-24 09:20:22.000 267 33851.35 321.61 17113.37 88888.00 2019-09-24 09:20:23.000 267 33851.34 321.53 17113.37 88888.00 2019-09-24 09:20:24.000 267 33851.38 321.58 17113.35 88888.00 2019-09-24 09:20:25.000 267 33851.37 321.57 17113.35 37932.76 2019-09-24 09:20:26.000 267 33851.37 321.55 17113.28 88888.00 2019-09-24 09:20:27.000 267 33851.41 321.60 17113.30 88888.00 2019-09-24 09:20:28.000 267 33851.44 321.61 17113.33 88888.00 2019-09-24 09:20:29.000 267 33851.41 321.59 17113.31 88888.00 2019-09-24 09:20:30.000 267 33851.38 321.59 17113.31 37932.75 2019-09-24 09:20:31.000 267 33851.40 321.57 17113.33 88888.00 2019-09-24 09:20:32.000 267 33851.40 321.57 17113.34 88888.00 2019-09-24 09:20:33.000 267 33851.37 321.56 17113.36 88888.00 2019-09-24 09:20:34.000 267 33851.38 321.56 17113.34 88888.00 2019-09-24 09:20:35.000 267 33851.43 321.56 17113.32 37932.80 2019-09-24 09:20:36.000 267 33851.47 321.55 17113.33 88888.00 2019-09-24 09:20:37.000 267 33851.47 321.57 17113.32 88888.00 2019-09-24 09:20:38.000 267 33851.47 321.53 17113.30 88888.00 2019-09-24 09:20:39.000 267 33851.47 321.53 17113.30 88888.00 2019-09-24 09:20:40.000 267 33851.48 321.55 17113.33 37932.78 2019-09-24 09:20:41.000 267 33851.46 321.56 17113.37 88888.00 2019-09-24 09:20:42.000 267 33851.47 321.54 17113.36 88888.00 2019-09-24 09:20:43.000 267 33851.46 321.52 17113.28 88888.00 2019-09-24 09:20:44.000 267 33851.48 321.52 17113.28 88888.00 2019-09-24 09:20:45.000 267 33851.51 321.52 17113.24 37932.82 2019-09-24 09:20:46.000 267 33851.53 321.56 17113.25 88888.00 2019-09-24 09:20:47.000 267 33851.58 321.56 17113.30 88888.00 2019-09-24 09:20:48.000 267 33851.60 321.52 17113.35 88888.00 2019-09-24 09:20:49.000 267 33851.59 321.55 17113.28 88888.00 2019-09-24 09:20:50.000 267 33851.61 321.60 17113.23 37932.89 2019-09-24 09:20:51.000 267 33851.59 321.61 17113.26 88888.00 2019-09-24 09:20:52.000 267 33851.58 321.63 17113.24 88888.00 2019-09-24 09:20:53.000 267 33851.60 321.58 17113.24 88888.00 2019-09-24 09:20:54.000 267 33851.63 321.55 17113.23 88888.00 2019-09-24 09:20:55.000 267 33851.61 321.53 17113.22 37932.82 2019-09-24 09:20:56.000 267 33851.63 321.51 17113.24 88888.00 2019-09-24 09:20:57.000 267 33851.61 321.48 17113.22 88888.00 2019-09-24 09:20:58.000 267 33851.60 321.49 17113.24 88888.00 2019-09-24 09:20:59.000 267 33851.61 321.51 17113.22 88888.00 2019-09-24 09:21:00.000 267 33851.61 321.59 17113.25 37932.94 2019-09-24 09:21:01.000 267 33851.61 321.58 17113.25 88888.00 2019-09-24 09:21:02.000 267 33851.65 321.53 17113.28 88888.00 2019-09-24 09:21:03.000 267 33851.64 321.53 17113.24 88888.00 2019-09-24 09:21:04.000 267 33851.64 321.53 17113.23 88888.00 2019-09-24 09:21:05.000 267 33851.67 321.53 17113.26 37932.92 2019-09-24 09:21:06.000 267 33851.71 321.59 17113.25 88888.00 2019-09-24 09:21:07.000 267 33851.74 321.56 17113.24 88888.00 2019-09-24 09:21:08.000 267 33851.77 321.51 17113.27 88888.00 2019-09-24 09:21:09.000 267 33851.77 321.56 17113.24 88888.00 2019-09-24 09:21:10.000 267 33851.79 321.55 17113.19 37932.94 2019-09-24 09:21:11.000 267 33851.79 321.51 17113.18 88888.00 2019-09-24 09:21:12.000 267 33851.83 321.50 17113.19 88888.00 2019-09-24 09:21:13.000 267 33851.78 321.53 17113.21 88888.00 2019-09-24 09:21:14.000 267 33851.74 321.52 17113.18 88888.00 2019-09-24 09:21:15.000 267 33851.79 321.50 17113.19 37933.00 2019-09-24 09:21:16.000 267 33851.78 321.47 17113.18 88888.00 2019-09-24 09:21:17.000 267 33851.76 321.45 17113.17 88888.00 2019-09-24 09:21:18.000 267 33851.78 321.44 17113.17 88888.00 2019-09-24 09:21:19.000 267 33851.84 321.42 17113.15 88888.00 2019-09-24 09:21:20.000 267 33851.85 321.44 17113.18 37933.10 2019-09-24 09:21:21.000 267 33851.86 321.45 17113.20 88888.00 2019-09-24 09:21:22.000 267 33851.86 321.44 17113.19 88888.00 2019-09-24 09:21:23.000 267 33851.87 321.45 17113.20 88888.00 2019-09-24 09:21:24.000 267 33851.86 321.39 17113.20 88888.00 2019-09-24 09:21:25.000 267 33851.87 321.37 17113.18 37933.11 2019-09-24 09:21:26.000 267 33851.85 321.41 17113.18 88888.00 2019-09-24 09:21:27.000 267 33851.84 321.43 17113.14 88888.00 2019-09-24 09:21:28.000 267 33851.84 321.44 17113.15 88888.00 2019-09-24 09:21:29.000 267 33851.84 321.41 17113.19 88888.00 2019-09-24 09:21:30.000 267 33851.85 321.41 17113.17 37933.04 2019-09-24 09:21:31.000 267 33851.85 321.40 17113.16 88888.00 2019-09-24 09:21:32.000 267 33851.83 321.38 17113.16 88888.00 2019-09-24 09:21:33.000 267 33851.85 321.35 17113.18 88888.00 2019-09-24 09:21:34.000 267 33851.80 321.33 17113.21 88888.00 2019-09-24 09:21:35.000 267 33851.81 321.34 17113.20 37933.09 2019-09-24 09:21:36.000 267 33851.87 321.37 17113.23 88888.00 2019-09-24 09:21:37.000 267 33851.87 321.38 17113.20 88888.00 2019-09-24 09:21:38.000 267 33851.85 321.38 17113.20 88888.00 2019-09-24 09:21:39.000 267 33851.87 321.42 17113.19 88888.00 2019-09-24 09:21:40.000 267 33851.86 321.36 17113.14 37933.10 2019-09-24 09:21:41.000 267 33851.88 321.34 17113.15 88888.00 2019-09-24 09:21:42.000 267 33851.89 321.32 17113.17 88888.00 2019-09-24 09:21:43.000 267 33851.88 321.28 17113.20 88888.00 2019-09-24 09:21:44.000 267 33851.92 321.27 17113.18 88888.00 2019-09-24 09:21:45.000 267 33851.90 321.32 17113.15 37933.02 2019-09-24 09:21:46.000 267 33851.92 321.32 17113.12 88888.00 2019-09-24 09:21:47.000 267 33851.97 321.32 17113.16 88888.00 2019-09-24 09:21:48.000 267 33851.97 321.34 17113.14 88888.00 2019-09-24 09:21:49.000 267 33851.93 321.33 17113.11 88888.00 2019-09-24 09:21:50.000 267 33851.91 321.32 17113.09 37933.16 2019-09-24 09:21:51.000 267 33851.95 321.28 17113.09 88888.00 2019-09-24 09:21:52.000 267 33851.96 321.31 17113.11 88888.00 2019-09-24 09:21:53.000 267 33851.95 321.27 17113.12 88888.00 2019-09-24 09:21:54.000 267 33851.99 321.29 17113.10 88888.00 2019-09-24 09:21:55.000 267 33852.05 321.29 17113.12 37933.27 2019-09-24 09:21:56.000 267 33852.06 321.27 17113.09 88888.00 2019-09-24 09:21:57.000 267 33852.06 321.28 17113.06 88888.00 2019-09-24 09:21:58.000 267 33852.06 321.32 17113.08 88888.00 2019-09-24 09:21:59.000 267 33852.09 321.32 17113.12 88888.00 2019-09-24 09:22:00.000 267 33852.08 321.29 17113.11 37933.19 2019-09-24 09:22:01.000 267 33852.09 321.28 17113.09 88888.00 2019-09-24 09:22:02.000 267 33852.06 321.27 17113.10 88888.00 2019-09-24 09:22:03.000 267 33852.13 321.25 17113.08 88888.00 2019-09-24 09:22:04.000 267 33852.11 321.25 17113.10 88888.00 2019-09-24 09:22:05.000 267 33852.14 321.21 17113.06 37933.30 2019-09-24 09:22:06.000 267 33852.15 321.22 17113.08 88888.00 2019-09-24 09:22:07.000 267 33852.13 321.20 17113.07 88888.00 2019-09-24 09:22:08.000 267 33852.14 321.19 17113.08 88888.00 2019-09-24 09:22:09.000 267 33852.15 321.17 17113.12 88888.00 2019-09-24 09:22:10.000 267 33852.16 321.15 17113.12 37933.31 2019-09-24 09:22:11.000 267 33852.14 321.16 17113.11 88888.00 2019-09-24 09:22:12.000 267 33852.17 321.15 17113.11 88888.00 2019-09-24 09:22:13.000 267 33852.17 321.14 17113.08 88888.00 2019-09-24 09:22:14.000 267 33852.20 321.14 17113.03 88888.00 2019-09-24 09:22:15.000 267 33852.20 321.13 17113.05 37933.32 2019-09-24 09:22:16.000 267 33852.16 321.11 17113.03 88888.00 2019-09-24 09:22:17.000 267 33852.18 321.07 17113.02 88888.00 2019-09-24 09:22:18.000 267 33852.20 321.08 17113.03 88888.00 2019-09-24 09:22:19.000 267 33852.20 321.10 17113.00 88888.00 2019-09-24 09:22:20.000 267 33852.20 321.08 17113.01 37933.37 2019-09-24 09:22:21.000 267 33852.19 321.06 17113.03 88888.00 2019-09-24 09:22:22.000 267 33852.17 321.04 17113.07 88888.00 2019-09-24 09:22:23.000 267 33852.18 321.00 17113.06 88888.00 2019-09-24 09:22:24.000 267 33852.18 320.96 17113.02 88888.00 2019-09-24 09:22:25.000 267 33852.20 320.99 17113.06 37933.36 2019-09-24 09:22:26.000 267 33852.18 321.04 17113.05 88888.00 2019-09-24 09:22:27.000 267 33852.12 321.05 17113.07 88888.00 2019-09-24 09:22:28.000 267 33852.14 321.06 17113.07 88888.00 2019-09-24 09:22:29.000 267 33852.20 321.04 17113.06 88888.00 2019-09-24 09:22:30.000 267 33852.19 320.98 17112.99 37933.29 2019-09-24 09:22:31.000 267 33852.21 320.97 17112.99 88888.00 2019-09-24 09:22:32.000 267 33852.22 320.91 17112.96 88888.00 2019-09-24 09:22:33.000 267 33852.22 320.90 17113.01 88888.00 2019-09-24 09:22:34.000 267 33852.22 320.92 17112.99 88888.00 2019-09-24 09:22:35.000 267 33852.20 320.90 17113.03 37933.37 2019-09-24 09:22:36.000 267 33852.21 320.91 17113.03 88888.00 2019-09-24 09:22:37.000 267 33852.24 320.92 17113.03 88888.00 2019-09-24 09:22:38.000 267 33852.25 320.91 17113.02 88888.00 2019-09-24 09:22:39.000 267 33852.25 320.93 17113.01 88888.00 2019-09-24 09:22:40.000 267 33852.25 320.95 17113.02 37933.37 2019-09-24 09:22:41.000 267 33852.26 320.98 17113.00 88888.00 2019-09-24 09:22:42.000 267 33852.25 320.98 17112.99 88888.00 2019-09-24 09:22:43.000 267 33852.22 321.00 17112.99 88888.00 2019-09-24 09:22:44.000 267 33852.23 320.93 17113.01 88888.00 2019-09-24 09:22:45.000 267 33852.22 320.85 17113.00 37933.34 2019-09-24 09:22:46.000 267 33852.21 320.87 17113.00 88888.00 2019-09-24 09:22:47.000 267 33852.24 320.92 17113.00 88888.00 2019-09-24 09:22:48.000 267 33852.24 320.93 17113.00 88888.00 2019-09-24 09:22:49.000 267 33852.26 320.93 17113.03 88888.00 2019-09-24 09:22:50.000 267 33852.25 320.92 17113.01 37933.32 2019-09-24 09:22:51.000 267 33852.24 320.88 17112.99 88888.00 2019-09-24 09:22:52.000 267 33852.20 320.90 17112.94 88888.00 2019-09-24 09:22:53.000 267 33852.20 320.91 17112.94 88888.00 2019-09-24 09:22:54.000 267 33852.22 320.91 17112.99 88888.00 2019-09-24 09:22:55.000 267 33852.19 320.85 17113.02 37933.41 2019-09-24 09:22:56.000 267 33852.20 320.86 17113.02 88888.00 2019-09-24 09:22:57.000 267 33852.14 320.84 17113.00 88888.00 2019-09-24 09:22:58.000 267 33852.11 320.85 17112.98 88888.00 2019-09-24 09:22:59.000 267 33852.14 320.83 17113.00 88888.00 2019-09-24 09:23:00.000 267 33852.15 320.81 17113.06 37933.39 2019-09-24 09:23:01.000 267 33852.17 320.82 17113.02 88888.00 2019-09-24 09:23:02.000 267 33852.16 320.86 17112.97 88888.00 2019-09-24 09:23:03.000 267 33852.16 320.92 17112.99 88888.00 2019-09-24 09:23:04.000 267 33852.14 320.88 17112.96 88888.00 2019-09-24 09:23:05.000 267 33852.14 320.84 17112.94 37933.25 2019-09-24 09:23:06.000 267 33852.14 320.86 17112.91 88888.00 2019-09-24 09:23:07.000 267 33852.14 320.79 17112.87 88888.00 2019-09-24 09:23:08.000 267 33852.14 320.77 17112.87 88888.00 2019-09-24 09:23:09.000 267 33852.08 320.78 17112.91 88888.00 2019-09-24 09:23:10.000 267 33852.08 320.78 17112.93 37933.31 2019-09-24 09:23:11.000 267 33852.11 320.76 17112.92 88888.00 2019-09-24 09:23:12.000 267 33852.09 320.77 17112.91 88888.00 2019-09-24 09:23:13.000 267 33852.07 320.75 17112.93 88888.00 2019-09-24 09:23:14.000 267 33852.08 320.76 17112.93 88888.00 2019-09-24 09:23:15.000 267 33852.09 320.77 17112.94 37933.29 2019-09-24 09:23:16.000 267 33852.13 320.74 17112.94 88888.00 2019-09-24 09:23:17.000 267 33852.14 320.72 17112.95 88888.00 2019-09-24 09:23:18.000 267 33852.14 320.78 17112.96 88888.00 2019-09-24 09:23:19.000 267 33852.14 320.79 17112.94 88888.00 2019-09-24 09:23:20.000 267 33852.15 320.75 17112.96 37933.24 2019-09-24 09:23:21.000 267 33852.19 320.75 17112.98 88888.00 2019-09-24 09:23:22.000 267 33852.19 320.69 17112.96 88888.00 2019-09-24 09:23:23.000 267 33852.20 320.69 17112.96 88888.00 2019-09-24 09:23:24.000 267 33852.19 320.66 17112.93 88888.00 2019-09-24 09:23:25.000 267 33852.21 320.66 17112.89 37933.26 2019-09-24 09:23:26.000 267 33852.23 320.67 17112.88 88888.00 2019-09-24 09:23:27.000 267 33852.23 320.69 17112.89 88888.00 2019-09-24 09:23:28.000 267 33852.27 320.67 17112.95 88888.00 2019-09-24 09:23:29.000 267 33852.27 320.66 17112.94 88888.00 2019-09-24 09:23:30.000 267 33852.29 320.65 17112.95 37933.37 2019-09-24 09:23:31.000 267 33852.29 320.67 17112.96 88888.00 2019-09-24 09:23:32.000 267 33852.28 320.65 17112.92 88888.00 2019-09-24 09:23:33.000 267 33852.26 320.68 17112.91 88888.00 2019-09-24 09:23:34.000 267 33852.27 320.67 17112.91 88888.00 2019-09-24 09:23:35.000 267 33852.22 320.65 17112.89 37933.38 2019-09-24 09:23:36.000 267 33852.22 320.62 17112.91 88888.00 2019-09-24 09:23:37.000 267 33852.23 320.63 17112.88 88888.00 2019-09-24 09:23:38.000 267 33852.25 320.69 17112.91 88888.00 2019-09-24 09:23:39.000 267 33852.27 320.67 17112.93 88888.00 2019-09-24 09:23:40.000 267 33852.26 320.65 17112.94 37933.31 2019-09-24 09:23:41.000 267 33852.27 320.58 17112.97 88888.00 2019-09-24 09:23:42.000 267 33852.28 320.57 17112.91 88888.00 2019-09-24 09:23:43.000 267 33852.34 320.57 17112.85 88888.00 2019-09-24 09:23:44.000 267 33852.36 320.59 17112.88 88888.00 2019-09-24 09:23:45.000 267 33852.36 320.59 17112.90 37933.41 2019-09-24 09:23:46.000 267 33852.35 320.56 17112.88 88888.00 2019-09-24 09:23:47.000 267 33852.38 320.56 17112.87 88888.00 2019-09-24 09:23:48.000 267 33852.35 320.54 17112.84 88888.00 2019-09-24 09:23:49.000 267 33852.31 320.54 17112.80 88888.00 2019-09-24 09:23:50.000 267 33852.30 320.54 17112.81 37933.43 2019-09-24 09:23:51.000 267 33852.29 320.56 17112.83 88888.00 2019-09-24 09:23:52.000 267 33852.26 320.54 17112.84 88888.00 2019-09-24 09:23:53.000 267 33852.27 320.50 17112.82 88888.00 2019-09-24 09:23:54.000 267 33852.21 320.48 17112.82 88888.00 2019-09-24 09:23:55.000 267 33852.23 320.48 17112.81 37933.41 2019-09-24 09:23:56.000 267 33852.26 320.50 17112.81 88888.00 2019-09-24 09:23:57.000 267 33852.26 320.51 17112.81 88888.00 2019-09-24 09:23:58.000 267 33852.26 320.48 17112.78 88888.00 2019-09-24 09:23:59.000 267 33852.29 320.43 17112.78 88888.00 2019-09-24 09:24:00.000 267 33852.30 320.43 17112.80 37933.46 2019-09-24 09:24:01.000 267 33852.26 320.45 17112.85 88888.00 2019-09-24 09:24:02.000 267 33852.29 320.47 17112.85 88888.00 2019-09-24 09:24:03.000 267 33852.33 320.43 17112.78 88888.00 2019-09-24 09:24:04.000 267 33852.31 320.43 17112.80 88888.00 2019-09-24 09:24:05.000 267 33852.30 320.45 17112.84 37933.44 2019-09-24 09:24:06.000 267 33852.26 320.41 17112.84 88888.00 2019-09-24 09:24:07.000 267 33852.24 320.46 17112.85 88888.00 2019-09-24 09:24:08.000 267 33852.24 320.47 17112.80 88888.00 2019-09-24 09:24:09.000 267 33852.28 320.46 17112.78 88888.00 2019-09-24 09:24:10.000 267 33852.28 320.43 17112.80 37933.41 2019-09-24 09:24:11.000 267 33852.30 320.42 17112.80 88888.00 2019-09-24 09:24:12.000 267 33852.33 320.43 17112.82 88888.00 2019-09-24 09:24:13.000 267 33852.37 320.42 17112.80 88888.00 2019-09-24 09:24:14.000 267 33852.40 320.42 17112.82 88888.00 2019-09-24 09:24:15.000 267 33852.41 320.42 17112.77 37933.36 2019-09-24 09:24:16.000 267 33852.38 320.43 17112.75 88888.00 2019-09-24 09:24:17.000 267 33852.38 320.42 17112.75 88888.00 2019-09-24 09:24:18.000 267 33852.41 320.41 17112.76 88888.00 2019-09-24 09:24:19.000 267 33852.43 320.43 17112.75 88888.00 2019-09-24 09:24:20.000 267 33852.43 320.40 17112.81 37933.41 2019-09-24 09:24:21.000 267 33852.42 320.41 17112.78 88888.00 2019-09-24 09:24:22.000 267 33852.42 320.38 17112.77 88888.00 2019-09-24 09:24:23.000 267 33852.46 320.40 17112.77 88888.00 2019-09-24 09:24:24.000 267 33852.45 320.45 17112.76 88888.00 2019-09-24 09:24:25.000 267 33852.43 320.44 17112.78 37933.49 2019-09-24 09:24:26.000 267 33852.46 320.40 17112.73 88888.00 2019-09-24 09:24:27.000 267 33852.48 320.44 17112.77 88888.00 2019-09-24 09:24:28.000 267 33852.48 320.45 17112.83 88888.00 2019-09-24 09:24:29.000 267 33852.47 320.42 17112.81 88888.00 2019-09-24 09:24:30.000 267 33852.47 320.47 17112.80 37933.43 2019-09-24 09:24:31.000 267 33852.51 320.49 17112.78 88888.00 2019-09-24 09:24:32.000 267 33852.51 320.45 17112.78 88888.00 2019-09-24 09:24:33.000 267 33852.55 320.41 17112.80 88888.00 2019-09-24 09:24:34.000 267 33852.55 320.40 17112.78 88888.00 2019-09-24 09:24:35.000 267 33852.49 320.38 17112.80 37933.48 2019-09-24 09:24:36.000 267 33852.50 320.39 17112.78 88888.00 2019-09-24 09:24:37.000 267 33852.49 320.41 17112.73 88888.00 2019-09-24 09:24:38.000 267 33852.50 320.41 17112.73 88888.00 2019-09-24 09:24:39.000 267 33852.50 320.40 17112.72 88888.00 2019-09-24 09:24:40.000 267 33852.49 320.38 17112.70 37933.49 2019-09-24 09:24:41.000 267 33852.46 320.38 17112.68 88888.00 2019-09-24 09:24:42.000 267 33852.45 320.41 17112.68 88888.00 2019-09-24 09:24:43.000 267 33852.46 320.44 17112.70 88888.00 2019-09-24 09:24:44.000 267 33852.49 320.46 17112.74 88888.00 2019-09-24 09:24:45.000 267 33852.46 320.45 17112.75 37933.56 2019-09-24 09:24:46.000 267 33852.51 320.41 17112.78 88888.00 2019-09-24 09:24:47.000 267 33852.50 320.37 17112.75 88888.00 2019-09-24 09:24:48.000 267 33852.47 320.37 17112.78 88888.00 2019-09-24 09:24:49.000 267 33852.52 320.39 17112.76 88888.00 2019-09-24 09:24:50.000 267 33852.51 320.44 17112.75 37933.50 2019-09-24 09:24:51.000 267 33852.51 320.44 17112.75 88888.00 2019-09-24 09:24:52.000 267 33852.51 320.44 17112.73 88888.00 2019-09-24 09:24:53.000 267 33852.52 320.43 17112.70 88888.00 2019-09-24 09:24:54.000 267 33852.55 320.41 17112.71 88888.00 2019-09-24 09:24:55.000 267 33852.52 320.40 17112.71 37933.47 2019-09-24 09:24:56.000 267 33852.51 320.43 17112.70 88888.00 2019-09-24 09:24:57.000 267 33852.54 320.41 17112.69 88888.00 2019-09-24 09:24:58.000 267 33852.53 320.41 17112.72 88888.00 2019-09-24 09:24:59.000 267 33852.53 320.38 17112.72 88888.00 2019-09-24 09:25:00.000 267 33852.49 320.39 17112.72 37933.53 2019-09-24 09:25:01.000 267 33852.53 320.37 17112.68 88888.00 2019-09-24 09:25:02.000 267 33852.54 320.37 17112.72 88888.00 2019-09-24 09:25:03.000 267 33852.54 320.34 17112.71 88888.00 2019-09-24 09:25:04.000 267 33852.51 320.36 17112.73 88888.00 2019-09-24 09:25:05.000 267 33852.54 320.36 17112.75 37933.47 2019-09-24 09:25:06.000 267 33852.54 320.37 17112.66 88888.00 2019-09-24 09:25:07.000 267 33852.50 320.37 17112.68 88888.00 2019-09-24 09:25:08.000 267 33852.45 320.39 17112.67 88888.00 2019-09-24 09:25:09.000 267 33852.52 320.39 17112.70 88888.00 2019-09-24 09:25:10.000 267 33852.54 320.39 17112.74 37933.44 2019-09-24 09:25:11.000 267 33852.50 320.37 17112.72 88888.00 2019-09-24 09:25:12.000 267 33852.45 320.36 17112.72 88888.00 2019-09-24 09:25:13.000 267 33852.48 320.36 17112.68 88888.00 2019-09-24 09:25:14.000 267 33852.52 320.40 17112.74 88888.00 2019-09-24 09:25:15.000 267 33852.51 320.41 17112.76 37933.44 2019-09-24 09:25:16.000 267 33852.51 320.43 17112.76 88888.00 2019-09-24 09:25:17.000 267 33852.51 320.42 17112.70 88888.00 2019-09-24 09:25:18.000 267 33852.54 320.37 17112.70 88888.00 2019-09-24 09:25:19.000 267 33852.52 320.38 17112.70 88888.00 2019-09-24 09:25:20.000 267 33852.50 320.36 17112.71 37933.44 2019-09-24 09:25:21.000 267 33852.49 320.39 17112.69 88888.00 2019-09-24 09:25:22.000 267 33852.47 320.38 17112.69 88888.00 2019-09-24 09:25:23.000 267 33852.50 320.43 17112.68 88888.00 2019-09-24 09:25:24.000 267 33852.49 320.40 17112.70 88888.00 2019-09-24 09:25:25.000 267 33852.51 320.39 17112.72 37933.49 2019-09-24 09:25:26.000 267 33852.54 320.39 17112.66 88888.00 2019-09-24 09:25:27.000 267 33852.56 320.36 17112.66 88888.00 2019-09-24 09:25:28.000 267 33852.53 320.36 17112.65 88888.00 2019-09-24 09:25:29.000 267 33852.55 320.36 17112.62 88888.00 2019-09-24 09:25:30.000 267 33852.53 320.33 17112.62 37933.41 2019-09-24 09:25:31.000 267 33852.50 320.36 17112.67 88888.00 2019-09-24 09:25:32.000 267 33852.49 320.40 17112.67 88888.00 2019-09-24 09:25:33.000 267 33852.48 320.43 17112.67 88888.00 2019-09-24 09:25:34.000 267 33852.49 320.40 17112.69 88888.00 2019-09-24 09:25:35.000 267 33852.47 320.44 17112.69 37933.34 2019-09-24 09:25:36.000 267 33852.49 320.43 17112.67 88888.00 2019-09-24 09:25:37.000 267 33852.50 320.41 17112.65 88888.00 2019-09-24 09:25:38.000 267 33852.53 320.43 17112.71 88888.00 2019-09-24 09:25:39.000 267 33852.54 320.43 17112.72 88888.00 2019-09-24 09:25:40.000 267 33852.52 320.40 17112.72 37933.34 2019-09-24 09:25:41.000 267 33852.50 320.38 17112.69 88888.00 2019-09-24 09:25:42.000 267 33852.49 320.30 17112.68 88888.00 2019-09-24 09:25:43.000 267 33852.49 320.34 17112.68 88888.00 2019-09-24 09:25:44.000 267 33852.49 320.33 17112.71 88888.00 2019-09-24 09:25:45.000 267 33852.48 320.31 17112.65 37933.38 2019-09-24 09:25:46.000 267 33852.51 320.31 17112.65 88888.00 2019-09-24 09:25:47.000 267 33852.50 320.37 17112.70 88888.00 2019-09-24 09:25:48.000 267 33852.52 320.37 17112.70 88888.00 2019-09-24 09:25:49.000 267 33852.54 320.38 17112.67 88888.00 2019-09-24 09:25:50.000 267 33852.52 320.39 17112.71 37933.43 2019-09-24 09:25:51.000 267 33852.49 320.42 17112.69 88888.00 2019-09-24 09:25:52.000 267 33852.55 320.44 17112.62 88888.00 2019-09-24 09:25:53.000 267 33852.50 320.42 17112.60 88888.00 2019-09-24 09:25:54.000 267 33852.50 320.42 17112.62 88888.00 2019-09-24 09:25:55.000 267 33852.52 320.40 17112.64 37933.48 2019-09-24 09:25:56.000 267 33852.51 320.42 17112.62 88888.00 2019-09-24 09:25:57.000 267 33852.55 320.40 17112.65 88888.00 2019-09-24 09:25:58.000 267 33852.53 320.39 17112.72 88888.00 2019-09-24 09:25:59.000 267 33852.54 320.43 17112.70 88888.00 2019-09-24 09:26:00.000 267 33852.53 320.41 17112.68 37933.40 2019-09-24 09:26:01.000 267 33852.52 320.40 17112.70 88888.00 2019-09-24 09:26:02.000 267 33852.52 320.41 17112.70 88888.00 2019-09-24 09:26:03.000 267 33852.53 320.38 17112.73 88888.00 2019-09-24 09:26:04.000 267 33852.54 320.39 17112.73 88888.00 2019-09-24 09:26:05.000 267 33852.58 320.37 17112.67 37933.40 2019-09-24 09:26:06.000 267 33852.57 320.37 17112.65 88888.00 2019-09-24 09:26:07.000 267 33852.55 320.40 17112.68 88888.00 2019-09-24 09:26:08.000 267 33852.55 320.42 17112.65 88888.00 2019-09-24 09:26:09.000 267 33852.56 320.41 17112.67 88888.00 2019-09-24 09:26:10.000 267 33852.58 320.40 17112.68 37933.42 2019-09-24 09:26:11.000 267 33852.63 320.37 17112.67 88888.00 2019-09-24 09:26:12.000 267 33852.64 320.33 17112.70 88888.00 2019-09-24 09:26:13.000 267 33852.59 320.35 17112.66 88888.00 2019-09-24 09:26:14.000 267 33852.57 320.35 17112.64 88888.00 2019-09-24 09:26:15.000 267 33852.61 320.32 17112.65 37933.50 2019-09-24 09:26:16.000 267 33852.58 320.32 17112.61 88888.00 2019-09-24 09:26:17.000 267 33852.58 320.31 17112.60 88888.00 2019-09-24 09:26:18.000 267 33852.59 320.28 17112.57 88888.00 2019-09-24 09:26:19.000 267 33852.56 320.30 17112.55 88888.00 2019-09-24 09:26:20.000 267 33852.56 320.26 17112.55 37933.42 2019-09-24 09:26:21.000 267 33852.58 320.24 17112.56 88888.00 2019-09-24 09:26:22.000 267 33852.56 320.26 17112.58 88888.00 2019-09-24 09:26:23.000 267 33852.61 320.26 17112.62 88888.00 2019-09-24 09:26:24.000 267 33852.62 320.29 17112.62 88888.00 2019-09-24 09:26:25.000 267 33852.63 320.26 17112.57 37933.50 2019-09-24 09:26:26.000 267 33852.65 320.29 17112.60 88888.00 2019-09-24 09:26:27.000 267 33852.65 320.29 17112.58 88888.00 2019-09-24 09:26:28.000 267 33852.67 320.27 17112.62 88888.00 2019-09-24 09:26:29.000 267 33852.71 320.23 17112.64 88888.00 2019-09-24 09:26:30.000 267 33852.70 320.24 17112.62 37933.55 2019-09-24 09:26:31.000 267 33852.68 320.26 17112.62 88888.00 2019-09-24 09:26:32.000 267 33852.72 320.28 17112.61 88888.00 2019-09-24 09:26:33.000 267 33852.70 320.23 17112.58 88888.00 2019-09-24 09:26:34.000 267 33852.73 320.23 17112.58 88888.00 2019-09-24 09:26:35.000 267 33852.72 320.23 17112.62 37933.54 2019-09-24 09:26:36.000 267 33852.73 320.28 17112.61 88888.00 2019-09-24 09:26:37.000 267 33852.70 320.30 17112.60 88888.00 2019-09-24 09:26:38.000 267 33852.68 320.21 17112.61 88888.00 2019-09-24 09:26:39.000 267 33852.72 320.18 17112.60 88888.00 2019-09-24 09:26:40.000 267 33852.71 320.20 17112.59 37933.57 2019-09-24 09:26:41.000 267 33852.69 320.22 17112.67 88888.00 2019-09-24 09:26:42.000 267 33852.66 320.20 17112.60 88888.00 2019-09-24 09:26:43.000 267 33852.70 320.21 17112.62 88888.00 2019-09-24 09:26:44.000 267 33852.68 320.22 17112.62 88888.00 2019-09-24 09:26:45.000 267 33852.68 320.18 17112.59 37933.55 2019-09-24 09:26:46.000 267 33852.70 320.13 17112.59 88888.00 2019-09-24 09:26:47.000 267 33852.74 320.18 17112.65 88888.00 2019-09-24 09:26:48.000 267 33852.71 320.21 17112.64 88888.00 2019-09-24 09:26:49.000 267 33852.70 320.23 17112.65 88888.00 2019-09-24 09:26:50.000 267 33852.73 320.21 17112.64 37933.59 2019-09-24 09:26:51.000 267 33852.69 320.17 17112.55 88888.00 2019-09-24 09:26:52.000 267 33852.65 320.19 17112.60 88888.00 2019-09-24 09:26:53.000 267 33852.65 320.17 17112.61 88888.00 2019-09-24 09:26:54.000 267 33852.66 320.20 17112.62 88888.00 2019-09-24 09:26:55.000 267 33852.65 320.17 17112.61 37933.57 2019-09-24 09:26:56.000 267 33852.62 320.13 17112.64 88888.00 2019-09-24 09:26:57.000 267 33852.62 320.13 17112.66 88888.00 2019-09-24 09:26:58.000 267 33852.64 320.17 17112.66 88888.00 2019-09-24 09:26:59.000 267 33852.67 320.18 17112.62 88888.00 2019-09-24 09:27:00.000 267 33852.67 320.16 17112.62 37933.58 2019-09-24 09:27:01.000 267 33852.64 320.15 17112.60 88888.00 2019-09-24 09:27:02.000 267 33852.65 320.09 17112.60 88888.00 2019-09-24 09:27:03.000 267 33852.66 320.06 17112.57 88888.00 2019-09-24 09:27:04.000 267 33852.65 320.08 17112.59 88888.00 2019-09-24 09:27:05.000 267 33852.67 320.11 17112.62 37933.55 2019-09-24 09:27:06.000 267 33852.69 320.11 17112.60 88888.00 2019-09-24 09:27:07.000 267 33852.69 320.14 17112.61 88888.00 2019-09-24 09:27:08.000 267 33852.74 320.15 17112.62 88888.00 2019-09-24 09:27:09.000 267 33852.75 320.12 17112.60 88888.00 2019-09-24 09:27:10.000 267 33852.74 320.14 17112.58 37933.56 2019-09-24 09:27:11.000 267 33852.75 320.12 17112.59 88888.00 2019-09-24 09:27:12.000 267 33852.74 320.12 17112.56 88888.00 2019-09-24 09:27:13.000 267 33852.74 320.11 17112.55 88888.00 2019-09-24 09:27:14.000 267 33852.74 320.07 17112.55 88888.00 2019-09-24 09:27:15.000 267 33852.73 320.07 17112.52 37933.60 2019-09-24 09:27:16.000 267 33852.76 320.07 17112.49 88888.00 2019-09-24 09:27:17.000 267 33852.75 320.09 17112.53 88888.00 2019-09-24 09:27:18.000 267 33852.71 320.09 17112.56 88888.00 2019-09-24 09:27:19.000 267 33852.73 320.07 17112.53 88888.00 2019-09-24 09:27:20.000 267 33852.74 320.04 17112.53 37933.50 2019-09-24 09:27:21.000 267 33852.76 320.05 17112.53 88888.00 2019-09-24 09:27:22.000 267 33852.74 320.07 17112.55 88888.00 2019-09-24 09:27:23.000 267 33852.71 320.07 17112.53 88888.00 2019-09-24 09:27:24.000 267 33852.69 320.04 17112.49 88888.00 2019-09-24 09:27:25.000 267 33852.71 320.07 17112.48 37933.49 2019-09-24 09:27:26.000 267 33852.71 320.06 17112.46 88888.00 2019-09-24 09:27:27.000 267 33852.72 320.08 17112.48 88888.00 2019-09-24 09:27:28.000 267 33852.75 320.07 17112.49 88888.00 2019-09-24 09:27:29.000 267 33852.78 320.03 17112.49 88888.00 2019-09-24 09:27:30.000 267 33852.79 320.03 17112.45 37933.47 2019-09-24 09:27:31.000 267 33852.78 320.05 17112.47 88888.00 2019-09-24 09:27:32.000 267 33852.77 320.02 17112.48 88888.00 2019-09-24 09:27:33.000 267 33852.75 320.02 17112.46 88888.00 2019-09-24 09:27:34.000 267 33852.74 320.01 17112.46 88888.00 2019-09-24 09:27:35.000 267 33852.75 320.03 17112.50 37933.58 2019-09-24 09:27:36.000 267 33852.70 319.98 17112.46 88888.00 2019-09-24 09:27:37.000 267 33852.70 320.00 17112.46 88888.00 2019-09-24 09:27:38.000 267 33852.72 319.99 17112.50 88888.00 2019-09-24 09:27:39.000 267 33852.74 319.95 17112.51 88888.00 2019-09-24 09:27:40.000 267 33852.77 319.92 17112.49 37933.52 2019-09-24 09:27:41.000 267 33852.74 319.96 17112.48 88888.00 2019-09-24 09:27:42.000 267 33852.75 319.92 17112.50 88888.00 2019-09-24 09:27:43.000 267 33852.77 319.93 17112.52 88888.00 2019-09-24 09:27:44.000 267 33852.71 319.88 17112.47 88888.00 2019-09-24 09:27:45.000 267 33852.75 319.88 17112.46 37933.49 2019-09-24 09:27:46.000 267 33852.74 319.88 17112.45 88888.00 2019-09-24 09:27:47.000 267 33852.73 319.86 17112.49 88888.00 2019-09-24 09:27:48.000 267 33852.69 319.86 17112.53 88888.00 2019-09-24 09:27:49.000 267 33852.69 319.87 17112.53 88888.00 2019-09-24 09:27:50.000 267 33852.71 319.87 17112.51 37933.59 2019-09-24 09:27:51.000 267 33852.71 319.88 17112.51 88888.00 2019-09-24 09:27:52.000 267 33852.72 319.88 17112.53 88888.00 2019-09-24 09:27:53.000 267 33852.73 319.84 17112.49 88888.00 2019-09-24 09:27:54.000 267 33852.76 319.85 17112.50 88888.00 2019-09-24 09:27:55.000 267 33852.77 319.87 17112.52 37933.57 2019-09-24 09:27:56.000 267 33852.76 319.85 17112.52 88888.00 2019-09-24 09:27:57.000 267 33852.77 319.83 17112.47 88888.00 2019-09-24 09:27:58.000 267 33852.79 319.83 17112.48 88888.00 2019-09-24 09:27:59.000 267 33852.79 319.82 17112.47 88888.00 2019-09-24 09:28:00.000 267 33852.80 319.75 17112.46 37933.59 2019-09-24 09:28:01.000 267 33852.84 319.72 17112.40 88888.00 2019-09-24 09:28:02.000 267 33852.83 319.69 17112.44 88888.00 2019-09-24 09:28:03.000 267 33852.84 319.68 17112.47 88888.00 2019-09-24 09:28:04.000 267 33852.85 319.67 17112.47 88888.00 2019-09-24 09:28:05.000 267 33852.85 319.69 17112.42 37933.56 2019-09-24 09:28:06.000 267 33852.85 319.66 17112.46 88888.00 2019-09-24 09:28:07.000 267 33852.87 319.64 17112.49 88888.00 2019-09-24 09:28:08.000 267 33852.86 319.58 17112.48 88888.00 2019-09-24 09:28:09.000 267 33852.84 319.57 17112.45 88888.00 2019-09-24 09:28:10.000 267 33852.90 319.56 17112.42 37933.72 2019-09-24 09:28:11.000 267 33852.91 319.59 17112.42 88888.00 2019-09-24 09:28:12.000 267 33852.93 319.62 17112.43 88888.00 2019-09-24 09:28:13.000 267 33852.97 319.63 17112.43 88888.00 2019-09-24 09:28:14.000 267 33852.94 319.62 17112.42 88888.00 2019-09-24 09:28:15.000 267 33852.92 319.60 17112.40 37933.68 2019-09-24 09:28:16.000 267 33852.97 319.58 17112.41 88888.00 2019-09-24 09:28:17.000 267 33852.99 319.52 17112.37 88888.00 2019-09-24 09:28:18.000 267 33853.00 319.51 17112.36 88888.00 2019-09-24 09:28:19.000 267 33853.01 319.50 17112.39 88888.00 2019-09-24 09:28:20.000 267 33852.98 319.47 17112.37 37933.72 2019-09-24 09:28:21.000 267 33852.92 319.46 17112.38 88888.00 2019-09-24 09:28:22.000 267 33852.93 319.45 17112.42 88888.00 2019-09-24 09:28:23.000 267 33852.95 319.43 17112.33 88888.00 2019-09-24 09:28:24.000 267 33853.01 319.44 17112.32 88888.00 2019-09-24 09:28:25.000 267 33853.05 319.44 17112.37 37933.74 2019-09-24 09:28:26.000 267 33853.04 319.44 17112.37 88888.00 2019-09-24 09:28:27.000 267 33853.03 319.42 17112.33 88888.00 2019-09-24 09:28:28.000 267 33853.04 319.35 17112.36 88888.00 2019-09-24 09:28:29.000 267 33853.07 319.36 17112.38 88888.00 2019-09-24 09:28:30.000 267 33853.11 319.37 17112.37 37933.83 2019-09-24 09:28:31.000 267 33853.12 319.36 17112.33 88888.00 2019-09-24 09:28:32.000 267 33853.12 319.33 17112.35 88888.00 2019-09-24 09:28:33.000 267 33853.10 319.31 17112.38 88888.00 2019-09-24 09:28:34.000 267 33853.10 319.31 17112.34 88888.00 2019-09-24 09:28:35.000 267 33853.12 319.28 17112.32 37933.87 2019-09-24 09:28:36.000 267 33853.13 319.24 17112.32 88888.00 2019-09-24 09:28:37.000 267 33853.16 319.20 17112.30 88888.00 2019-09-24 09:28:38.000 267 33853.14 319.16 17112.31 88888.00 2019-09-24 09:28:39.000 267 33853.12 319.16 17112.31 88888.00 2019-09-24 09:28:40.000 267 33853.12 319.16 17112.33 37933.95 2019-09-24 09:28:41.000 267 33853.11 319.14 17112.33 88888.00 2019-09-24 09:28:42.000 267 33853.13 319.17 17112.30 88888.00 2019-09-24 09:28:43.000 267 33853.12 319.14 17112.28 88888.00 2019-09-24 09:28:44.000 267 33853.15 319.14 17112.28 88888.00 2019-09-24 09:28:45.000 267 33853.19 319.12 17112.26 37933.91 2019-09-24 09:28:46.000 267 33853.20 319.11 17112.28 88888.00 2019-09-24 09:28:47.000 267 33853.17 319.09 17112.30 88888.00 2019-09-24 09:28:48.000 267 33853.19 319.04 17112.27 88888.00 2019-09-24 09:28:49.000 267 33853.23 319.05 17112.28 88888.00 2019-09-24 09:28:50.000 267 33853.19 319.05 17112.32 37933.97 2019-09-24 09:28:51.000 267 33853.18 319.01 17112.34 88888.00 2019-09-24 09:28:52.000 267 33853.21 318.95 17112.30 88888.00 2019-09-24 09:28:53.000 267 33853.22 318.89 17112.33 88888.00 2019-09-24 09:28:54.000 267 33853.22 318.84 17112.36 88888.00 2019-09-24 09:28:55.000 267 33853.27 318.85 17112.33 37933.95 2019-09-24 09:28:56.000 267 33853.29 318.80 17112.28 88888.00 2019-09-24 09:28:57.000 267 33853.31 318.80 17112.27 88888.00 2019-09-24 09:28:58.000 267 33853.28 318.83 17112.28 88888.00 2019-09-24 09:28:59.000 267 33853.27 318.78 17112.32 88888.00 2019-09-24 09:29:00.000 267 33853.30 318.76 17112.31 37933.98 2019-09-24 09:29:01.000 267 33853.36 318.72 17112.26 88888.00 2019-09-24 09:29:02.000 267 33853.37 318.75 17112.28 88888.00 2019-09-24 09:29:03.000 267 33853.38 318.74 17112.28 88888.00 2019-09-24 09:29:04.000 267 33853.35 318.69 17112.28 88888.00 2019-09-24 09:29:05.000 267 33853.34 318.67 17112.28 37933.99 2019-09-24 09:29:06.000 267 33853.33 318.70 17112.30 88888.00 2019-09-24 09:29:07.000 267 33853.31 318.73 17112.25 88888.00 2019-09-24 09:29:08.000 267 33853.37 318.70 17112.24 88888.00 2019-09-24 09:29:09.000 267 33853.41 318.67 17112.27 88888.00 2019-09-24 09:29:10.000 267 33853.42 318.62 17112.24 37933.97 2019-09-24 09:29:11.000 267 33853.43 318.60 17112.23 88888.00 2019-09-24 09:29:12.000 267 33853.43 318.59 17112.18 88888.00 2019-09-24 09:29:13.000 267 33853.43 318.58 17112.22 88888.00 2019-09-24 09:29:14.000 267 33853.45 318.61 17112.19 88888.00 2019-09-24 09:29:15.000 267 33853.45 318.62 17112.22 37934.14 2019-09-24 09:29:16.000 267 33853.48 318.57 17112.22 88888.00 2019-09-24 09:29:17.000 267 33853.48 318.58 17112.22 88888.00 2019-09-24 09:29:18.000 267 33853.44 318.59 17112.23 88888.00 2019-09-24 09:29:19.000 267 33853.43 318.56 17112.19 88888.00 2019-09-24 09:29:20.000 267 33853.44 318.54 17112.20 37934.20 2019-09-24 09:29:21.000 267 33853.49 318.51 17112.26 88888.00 2019-09-24 09:29:22.000 267 33853.51 318.49 17112.22 88888.00 2019-09-24 09:29:23.000 267 33853.51 318.47 17112.21 88888.00 2019-09-24 09:29:24.000 267 33853.48 318.45 17112.17 88888.00 2019-09-24 09:29:25.000 267 33853.48 318.42 17112.15 37934.20 2019-09-24 09:29:26.000 267 33853.49 318.39 17112.12 88888.00 2019-09-24 09:29:27.000 267 33853.51 318.36 17112.15 88888.00 2019-09-24 09:29:28.000 267 33853.51 318.36 17112.15 88888.00 2019-09-24 09:29:29.000 267 33853.47 318.38 17112.14 88888.00 2019-09-24 09:29:30.000 267 33853.49 318.39 17112.15 37934.18 2019-09-24 09:29:31.000 267 33853.52 318.41 17112.15 88888.00 2019-09-24 09:29:32.000 267 33853.55 318.41 17112.17 88888.00 2019-09-24 09:29:33.000 267 33853.57 318.39 17112.14 88888.00 2019-09-24 09:29:34.000 267 33853.59 318.39 17112.12 88888.00 2019-09-24 09:29:35.000 267 33853.60 318.41 17112.16 37934.17 2019-09-24 09:29:36.000 267 33853.58 318.37 17112.15 88888.00 2019-09-24 09:29:37.000 267 33853.61 318.34 17112.14 88888.00 2019-09-24 09:29:38.000 267 33853.55 318.31 17112.12 88888.00 2019-09-24 09:29:39.000 267 33853.55 318.28 17112.11 88888.00 2019-09-24 09:29:40.000 267 33853.55 318.32 17112.09 37934.20 2019-09-24 09:29:41.000 267 33853.58 318.36 17112.11 88888.00 2019-09-24 09:29:42.000 267 33853.55 318.34 17112.12 88888.00 2019-09-24 09:29:43.000 267 33853.54 318.34 17112.12 88888.00 2019-09-24 09:29:44.000 267 33853.52 318.30 17112.07 88888.00 2019-09-24 09:29:45.000 267 33853.56 318.32 17112.12 37934.23 2019-09-24 09:29:46.000 267 33853.55 318.33 17112.15 88888.00 2019-09-24 09:29:47.000 267 33853.55 318.30 17112.12 88888.00 2019-09-24 09:29:48.000 267 33853.57 318.28 17112.12 88888.00 2019-09-24 09:29:49.000 267 33853.59 318.27 17112.10 88888.00 2019-09-24 09:29:50.000 267 33853.55 318.24 17112.12 37934.17 2019-09-24 09:29:51.000 267 33853.54 318.24 17112.14 88888.00 2019-09-24 09:29:52.000 267 33853.53 318.22 17112.16 88888.00 2019-09-24 09:29:53.000 267 33853.57 318.18 17112.21 88888.00 2019-09-24 09:29:54.000 267 33853.59 318.14 17112.16 88888.00 2019-09-24 09:29:55.000 267 33853.55 318.12 17112.12 37934.13 2019-09-24 09:29:56.000 267 33853.56 318.11 17112.17 88888.00 2019-09-24 09:29:57.000 267 33853.57 318.17 17112.17 88888.00 2019-09-24 09:29:58.000 267 33853.58 318.16 17112.12 88888.00 2019-09-24 09:29:59.000 267 33853.55 318.14 17112.15 88888.00 2019-09-24 09:30:00.000 267 33853.52 318.12 17112.15 37934.29 2019-09-24 09:30:01.000 267 33853.53 318.12 17112.15 88888.00 2019-09-24 09:30:02.000 267 33853.55 318.08 17112.12 88888.00 2019-09-24 09:30:03.000 267 33853.56 318.10 17112.12 88888.00 2019-09-24 09:30:04.000 267 33853.59 318.09 17112.16 88888.00 2019-09-24 09:30:05.000 267 33853.59 318.09 17112.21 37934.20 2019-09-24 09:30:06.000 267 33853.63 318.06 17112.20 88888.00 2019-09-24 09:30:07.000 267 33853.63 318.05 17112.18 88888.00 2019-09-24 09:30:08.000 267 33853.61 318.07 17112.20 88888.00 2019-09-24 09:30:09.000 267 33853.58 318.07 17112.22 88888.00 2019-09-24 09:30:10.000 267 33853.63 318.06 17112.20 37934.23 2019-09-24 09:30:11.000 267 33853.63 318.05 17112.14 88888.00 2019-09-24 09:30:12.000 267 33853.64 318.02 17112.10 88888.00 2019-09-24 09:30:13.000 267 33853.64 318.05 17112.10 88888.00 2019-09-24 09:30:14.000 267 33853.62 318.04 17112.15 88888.00 2019-09-24 09:30:15.000 267 33853.61 318.06 17112.18 37934.16 2019-09-24 09:30:16.000 267 33853.63 318.04 17112.18 88888.00 2019-09-24 09:30:17.000 267 33853.64 317.99 17112.18 88888.00 2019-09-24 09:30:18.000 267 33853.64 318.01 17112.18 88888.00 2019-09-24 09:30:19.000 267 33853.66 318.03 17112.18 88888.00 2019-09-24 09:30:20.000 267 33853.65 318.02 17112.23 37934.26 2019-09-24 09:30:21.000 267 33853.68 318.02 17112.21 88888.00 2019-09-24 09:30:22.000 267 33853.72 318.03 17112.21 88888.00 2019-09-24 09:30:23.000 267 33853.65 318.02 17112.21 88888.00 2019-09-24 09:30:24.000 267 33853.63 318.00 17112.14 88888.00 2019-09-24 09:30:25.000 267 33853.64 318.00 17112.10 37934.27 2019-09-24 09:30:26.000 267 33853.65 318.03 17112.15 88888.00 2019-09-24 09:30:27.000 267 33853.69 318.03 17112.18 88888.00 2019-09-24 09:30:28.000 267 33853.70 318.01 17112.20 88888.00 2019-09-24 09:30:29.000 267 33853.70 318.03 17112.18 88888.00 2019-09-24 09:30:30.000 267 33853.72 317.99 17112.17 37934.33 2019-09-24 09:30:31.000 267 33853.73 317.99 17112.16 88888.00 2019-09-24 09:30:32.000 267 33853.70 317.97 17112.15 88888.00 2019-09-24 09:30:33.000 267 33853.70 317.99 17112.18 88888.00 2019-09-24 09:30:34.000 267 33853.70 318.02 17112.18 88888.00 2019-09-24 09:30:35.000 267 33853.68 317.99 17112.11 37934.30 2019-09-24 09:30:36.000 267 33853.66 317.92 17112.10 88888.00 2019-09-24 09:30:37.000 267 33853.66 317.96 17112.12 88888.00 2019-09-24 09:30:38.000 267 33853.66 318.00 17112.15 88888.00 2019-09-24 09:30:39.000 267 33853.68 318.02 17112.11 88888.00 2019-09-24 09:30:40.000 267 33853.68 318.04 17112.06 37934.31 2019-09-24 09:30:41.000 267 33853.68 318.03 17112.05 88888.00 2019-09-24 09:30:42.000 267 33853.70 317.99 17112.07 88888.00 2019-09-24 09:30:43.000 267 33853.70 317.95 17112.10 88888.00 2019-09-24 09:30:44.000 267 33853.71 317.97 17112.12 88888.00 2019-09-24 09:30:45.000 267 33853.73 317.99 17112.09 37934.32 2019-09-24 09:30:46.000 267 33853.73 318.01 17112.10 88888.00 2019-09-24 09:30:47.000 267 33853.69 317.99 17112.11 88888.00 2019-09-24 09:30:48.000 267 33853.72 317.95 17112.10 88888.00 2019-09-24 09:30:49.000 267 33853.70 317.91 17112.09 88888.00 2019-09-24 09:30:50.000 267 33853.67 317.90 17112.07 37934.39 2019-09-24 09:30:51.000 267 33853.69 317.95 17112.06 88888.00 2019-09-24 09:30:52.000 267 33853.73 317.94 17112.08 88888.00 2019-09-24 09:30:53.000 267 33853.76 317.93 17112.07 88888.00 2019-09-24 09:30:54.000 267 33853.76 317.93 17112.05 88888.00 2019-09-24 09:30:55.000 267 33853.74 317.97 17112.07 37934.38 2019-09-24 09:30:56.000 267 33853.72 317.97 17112.08 88888.00 2019-09-24 09:30:57.000 267 33853.74 317.94 17112.06 88888.00 2019-09-24 09:30:58.000 267 33853.69 317.94 17112.05 88888.00 2019-09-24 09:30:59.000 267 33853.72 317.98 17112.09 88888.00 2019-09-24 09:31:00.000 267 33853.73 317.95 17112.05 37934.34 2019-09-24 09:31:01.000 267 33853.74 317.94 17112.03 88888.00 2019-09-24 09:31:02.000 267 33853.73 317.91 17111.98 88888.00 2019-09-24 09:31:03.000 267 33853.73 317.94 17112.01 88888.00 2019-09-24 09:31:04.000 267 33853.74 317.99 17112.05 88888.00 2019-09-24 09:31:05.000 267 33853.72 317.93 17112.01 37934.33 2019-09-24 09:31:06.000 267 33853.72 317.95 17112.03 88888.00 2019-09-24 09:31:07.000 267 33853.73 317.97 17112.06 88888.00 2019-09-24 09:31:08.000 267 33853.71 317.95 17112.02 88888.00 2019-09-24 09:31:09.000 267 33853.73 317.92 17112.01 88888.00 2019-09-24 09:31:10.000 267 33853.75 317.93 17111.99 37934.33 2019-09-24 09:31:11.000 267 33853.74 317.97 17111.97 88888.00 2019-09-24 09:31:12.000 267 33853.74 317.95 17111.98 88888.00 2019-09-24 09:31:13.000 267 33853.74 317.96 17111.99 88888.00 2019-09-24 09:31:14.000 267 33853.76 317.98 17112.00 88888.00 2019-09-24 09:31:15.000 267 33853.79 317.97 17111.97 37934.40 2019-09-24 09:31:16.000 267 33853.79 317.98 17111.99 88888.00 2019-09-24 09:31:17.000 267 33853.78 317.95 17112.03 88888.00 2019-09-24 09:31:18.000 267 33853.78 317.96 17112.03 88888.00 2019-09-24 09:31:19.000 267 33853.83 317.99 17112.02 88888.00 2019-09-24 09:31:20.000 267 33853.85 318.00 17111.96 37934.29 2019-09-24 09:31:21.000 267 33853.89 318.02 17111.97 88888.00 2019-09-24 09:31:22.000 267 33853.85 317.98 17111.98 88888.00 2019-09-24 09:31:23.000 267 33853.84 317.99 17112.05 88888.00 2019-09-24 09:31:24.000 267 33853.85 317.99 17112.02 88888.00 2019-09-24 09:31:25.000 267 33853.85 317.95 17111.96 37934.33 2019-09-24 09:31:26.000 267 33853.87 317.94 17111.96 88888.00 2019-09-24 09:31:27.000 267 33853.91 317.94 17111.95 88888.00 2019-09-24 09:31:28.000 267 33853.94 317.93 17111.97 88888.00 2019-09-24 09:31:29.000 267 33853.93 317.98 17111.98 88888.00 2019-09-24 09:31:30.000 267 33853.93 317.99 17111.97 37934.28 2019-09-24 09:31:31.000 267 33853.92 317.96 17111.94 88888.00 2019-09-24 09:31:32.000 267 33853.94 317.97 17111.96 88888.00 2019-09-24 09:31:33.000 267 33853.94 317.95 17111.99 88888.00 2019-09-24 09:31:34.000 267 33853.94 317.95 17111.98 88888.00 2019-09-24 09:31:35.000 267 33853.97 317.91 17111.96 37934.42 2019-09-24 09:31:36.000 267 33853.96 317.90 17111.97 88888.00 2019-09-24 09:31:37.000 267 33853.95 317.93 17111.98 88888.00 2019-09-24 09:31:38.000 267 33853.98 317.94 17111.96 88888.00 2019-09-24 09:31:39.000 267 33853.98 317.95 17111.96 88888.00 2019-09-24 09:31:40.000 267 33853.96 317.93 17111.98 37934.52 2019-09-24 09:31:41.000 267 33853.99 317.92 17111.96 88888.00 2019-09-24 09:31:42.000 267 33853.99 317.94 17111.99 88888.00 2019-09-24 09:31:43.000 267 33853.98 317.96 17111.99 88888.00 2019-09-24 09:31:44.000 267 33854.01 318.00 17112.00 88888.00 2019-09-24 09:31:45.000 267 33853.98 317.99 17112.00 37934.46 2019-09-24 09:31:46.000 267 33853.97 317.96 17112.00 88888.00 2019-09-24 09:31:47.000 267 33853.99 317.93 17111.99 88888.00 2019-09-24 09:31:48.000 267 33854.01 317.94 17111.97 88888.00 2019-09-24 09:31:49.000 267 33854.02 317.94 17111.98 88888.00 2019-09-24 09:31:50.000 267 33854.06 317.97 17111.96 37934.52 2019-09-24 09:31:51.000 267 33854.03 318.00 17111.92 88888.00 2019-09-24 09:31:52.000 267 33854.04 317.97 17111.94 88888.00 2019-09-24 09:31:53.000 267 33854.05 317.96 17111.97 88888.00 2019-09-24 09:31:54.000 267 33854.07 317.97 17111.91 88888.00 2019-09-24 09:31:55.000 267 33854.09 317.98 17111.92 37934.45 2019-09-24 09:31:56.000 267 33854.05 317.98 17111.94 88888.00 2019-09-24 09:31:57.000 267 33854.05 317.99 17111.97 88888.00 2019-09-24 09:31:58.000 267 33854.04 318.01 17111.96 88888.00 2019-09-24 09:31:59.000 267 33854.09 318.05 17112.01 88888.00 2019-09-24 09:32:00.000 267 33854.05 318.00 17111.97 37934.55 2019-09-24 09:32:01.000 267 33854.04 317.97 17111.98 88888.00 2019-09-24 09:32:02.000 267 33854.05 318.01 17112.02 88888.00 2019-09-24 09:32:03.000 267 33854.08 318.05 17112.01 88888.00 2019-09-24 09:32:04.000 267 33854.06 318.05 17111.98 88888.00 2019-09-24 09:32:05.000 267 33854.02 318.02 17111.94 37934.58 2019-09-24 09:32:06.000 267 33854.00 318.02 17111.95 88888.00 2019-09-24 09:32:07.000 267 33854.03 318.04 17111.96 88888.00 2019-09-24 09:32:08.000 267 33854.07 318.02 17111.94 88888.00 2019-09-24 09:32:09.000 267 33854.08 318.03 17111.94 88888.00 2019-09-24 09:32:10.000 267 33854.10 318.08 17111.96 37934.53 2019-09-24 09:32:11.000 267 33854.08 318.08 17111.95 88888.00 2019-09-24 09:32:12.000 267 33854.06 318.03 17111.89 88888.00 2019-09-24 09:32:13.000 267 33854.09 318.06 17111.88 88888.00 2019-09-24 09:32:14.000 267 33854.11 318.05 17111.90 88888.00 2019-09-24 09:32:15.000 267 33854.13 318.07 17111.90 37934.52 2019-09-24 09:32:16.000 267 33854.11 318.06 17111.90 88888.00 2019-09-24 09:32:17.000 267 33854.10 318.03 17111.90 88888.00 2019-09-24 09:32:18.000 267 33854.10 318.04 17111.86 88888.00 2019-09-24 09:32:19.000 267 33854.14 318.09 17111.87 88888.00 2019-09-24 09:32:20.000 267 33854.12 318.09 17111.84 37934.53 2019-09-24 09:32:21.000 267 33854.13 318.07 17111.82 88888.00 2019-09-24 09:32:22.000 267 33854.14 318.09 17111.82 88888.00 2019-09-24 09:32:23.000 267 33854.11 318.11 17111.80 88888.00 2019-09-24 09:32:24.000 267 33854.09 318.15 17111.81 88888.00 2019-09-24 09:32:25.000 267 33854.10 318.17 17111.80 37934.54 2019-09-24 09:32:26.000 267 33854.12 318.15 17111.83 88888.00 2019-09-24 09:32:27.000 267 33854.18 318.17 17111.81 88888.00 2019-09-24 09:32:28.000 267 33854.18 318.21 17111.83 88888.00 2019-09-24 09:32:29.000 267 33854.16 318.19 17111.78 88888.00 2019-09-24 09:32:30.000 267 33854.19 318.16 17111.78 37934.60 2019-09-24 09:32:31.000 267 33854.21 318.16 17111.80 88888.00 2019-09-24 09:32:32.000 267 33854.20 318.20 17111.78 88888.00 2019-09-24 09:32:33.000 267 33854.20 318.22 17111.77 88888.00 2019-09-24 09:32:34.000 267 33854.18 318.18 17111.73 88888.00 2019-09-24 09:32:35.000 267 33854.22 318.17 17111.74 37934.65 2019-09-24 09:32:36.000 267 33854.20 318.17 17111.73 88888.00 2019-09-24 09:32:37.000 267 33854.18 318.23 17111.68 88888.00 2019-09-24 09:32:38.000 267 33854.21 318.23 17111.69 88888.00 2019-09-24 09:32:39.000 267 33854.23 318.19 17111.73 88888.00 2019-09-24 09:32:40.000 267 33854.20 318.20 17111.71 37934.63 2019-09-24 09:32:41.000 267 33854.22 318.21 17111.69 88888.00 2019-09-24 09:32:42.000 267 33854.23 318.18 17111.64 88888.00 2019-09-24 09:32:43.000 267 33854.22 318.22 17111.71 88888.00 2019-09-24 09:32:44.000 267 33854.18 318.26 17111.77 88888.00 2019-09-24 09:32:45.000 267 33854.18 318.24 17111.74 37934.65 2019-09-24 09:32:46.000 267 33854.21 318.19 17111.72 88888.00 2019-09-24 09:32:47.000 267 33854.20 318.17 17111.73 88888.00 2019-09-24 09:32:48.000 267 33854.23 318.16 17111.72 88888.00 2019-09-24 09:32:49.000 267 33854.25 318.23 17111.73 88888.00 2019-09-24 09:32:50.000 267 33854.23 318.23 17111.70 37934.70 2019-09-24 09:32:51.000 267 33854.23 318.21 17111.72 88888.00 2019-09-24 09:32:52.000 267 33854.26 318.20 17111.69 88888.00 2019-09-24 09:32:53.000 267 33854.25 318.20 17111.67 88888.00 2019-09-24 09:32:54.000 267 33854.29 318.22 17111.67 88888.00 2019-09-24 09:32:55.000 267 33854.32 318.22 17111.64 37934.77 2019-09-24 09:32:56.000 267 33854.30 318.21 17111.65 88888.00 2019-09-24 09:32:57.000 267 33854.31 318.24 17111.70 88888.00 2019-09-24 09:32:58.000 267 33854.28 318.27 17111.72 88888.00 2019-09-24 09:32:59.000 267 33854.27 318.31 17111.64 88888.00 2019-09-24 09:33:00.000 267 33854.25 318.31 17111.67 37934.66 2019-09-24 09:33:01.000 267 33854.25 318.26 17111.65 88888.00 2019-09-24 09:33:02.000 267 33854.27 318.24 17111.62 88888.00 2019-09-24 09:33:03.000 267 33854.30 318.29 17111.65 88888.00 2019-09-24 09:33:04.000 267 33854.31 318.29 17111.65 88888.00 2019-09-24 09:33:05.000 267 33854.35 318.31 17111.62 37934.63 2019-09-24 09:33:06.000 267 33854.30 318.29 17111.58 88888.00 2019-09-24 09:33:07.000 267 33854.26 318.32 17111.57 88888.00 2019-09-24 09:33:08.000 267 33854.27 318.31 17111.59 88888.00 2019-09-24 09:33:09.000 267 33854.31 318.33 17111.56 88888.00 2019-09-24 09:33:10.000 267 33854.27 318.39 17111.53 37934.62 2019-09-24 09:33:11.000 267 33854.29 318.37 17111.57 88888.00 2019-09-24 09:33:12.000 267 33854.30 318.37 17111.62 88888.00 2019-09-24 09:33:13.000 267 33854.32 318.36 17111.66 88888.00 2019-09-24 09:33:14.000 267 33854.34 318.38 17111.62 88888.00 2019-09-24 09:33:15.000 267 33854.29 318.37 17111.59 37934.75 2019-09-24 09:33:16.000 267 33854.26 318.39 17111.58 88888.00 2019-09-24 09:33:17.000 267 33854.30 318.39 17111.57 88888.00 2019-09-24 09:33:18.000 267 33854.31 318.38 17111.53 88888.00 2019-09-24 09:33:19.000 267 33854.31 318.40 17111.57 88888.00 2019-09-24 09:33:20.000 267 33854.36 318.43 17111.59 37934.77 2019-09-24 09:33:21.000 267 33854.39 318.47 17111.59 88888.00 2019-09-24 09:33:22.000 267 33854.36 318.46 17111.60 88888.00 2019-09-24 09:33:23.000 267 33854.35 318.49 17111.60 88888.00 2019-09-24 09:33:24.000 267 33854.38 318.49 17111.59 88888.00 2019-09-24 09:33:25.000 267 33854.44 318.47 17111.53 37934.80 2019-09-24 09:33:26.000 267 33854.47 318.46 17111.56 88888.00 2019-09-24 09:33:27.000 267 33854.44 318.49 17111.60 88888.00 2019-09-24 09:33:28.000 267 33854.48 318.49 17111.59 88888.00 2019-09-24 09:33:29.000 267 33854.54 318.48 17111.58 88888.00 2019-09-24 09:33:30.000 267 33854.53 318.54 17111.58 37934.71 2019-09-24 09:33:31.000 267 33854.52 318.53 17111.57 88888.00 2019-09-24 09:33:32.000 267 33854.50 318.46 17111.56 88888.00 2019-09-24 09:33:33.000 267 33854.51 318.47 17111.56 88888.00 2019-09-24 09:33:34.000 267 33854.52 318.46 17111.56 88888.00 2019-09-24 09:33:35.000 267 33854.53 318.48 17111.53 37934.79 2019-09-24 09:33:36.000 267 33854.56 318.48 17111.53 88888.00 2019-09-24 09:33:37.000 267 33854.54 318.52 17111.50 88888.00 2019-09-24 09:33:38.000 267 33854.56 318.53 17111.49 88888.00 2019-09-24 09:33:39.000 267 33854.61 318.51 17111.49 88888.00 2019-09-24 09:33:40.000 267 33854.64 318.52 17111.53 37934.85 2019-09-24 09:33:41.000 267 33854.65 318.52 17111.49 88888.00 2019-09-24 09:33:42.000 267 33854.68 318.51 17111.48 88888.00 2019-09-24 09:33:43.000 267 33854.71 318.52 17111.52 88888.00 2019-09-24 09:33:44.000 267 33854.77 318.51 17111.51 88888.00 2019-09-24 09:33:45.000 267 33854.79 318.50 17111.53 37934.94 2019-09-24 09:33:46.000 267 33854.81 318.47 17111.53 88888.00 2019-09-24 09:33:47.000 267 33854.82 318.45 17111.51 88888.00 2019-09-24 09:33:48.000 267 33854.79 318.47 17111.52 88888.00 2019-09-24 09:33:49.000 267 33854.81 318.50 17111.55 88888.00 2019-09-24 09:33:50.000 267 33854.83 318.46 17111.52 37935.01 2019-09-24 09:33:51.000 267 33854.82 318.47 17111.52 88888.00 2019-09-24 09:33:52.000 267 33854.80 318.44 17111.47 88888.00 2019-09-24 09:33:53.000 267 33854.85 318.42 17111.47 88888.00 2019-09-24 09:33:54.000 267 33854.85 318.44 17111.51 88888.00 2019-09-24 09:33:55.000 267 33854.86 318.44 17111.46 37935.02 2019-09-24 09:33:56.000 267 33854.83 318.41 17111.47 88888.00 2019-09-24 09:33:57.000 267 33854.84 318.40 17111.46 88888.00 2019-09-24 09:33:58.000 267 33854.84 318.41 17111.43 88888.00 2019-09-24 09:33:59.000 267 33854.88 318.45 17111.43 88888.00 2019-09-24 09:34:00.000 267 33854.89 318.47 17111.42 37935.03 2019-09-24 09:34:01.000 267 33854.90 318.47 17111.42 88888.00 2019-09-24 09:34:02.000 267 33854.92 318.41 17111.39 88888.00 2019-09-24 09:34:03.000 267 33854.90 318.37 17111.42 88888.00 2019-09-24 09:34:04.000 267 33854.92 318.39 17111.46 88888.00 2019-09-24 09:34:05.000 267 33854.94 318.39 17111.46 37935.10 2019-09-24 09:34:06.000 267 33854.93 318.40 17111.43 88888.00 2019-09-24 09:34:07.000 267 33854.92 318.40 17111.45 88888.00 2019-09-24 09:34:08.000 267 33854.95 318.36 17111.45 88888.00 2019-09-24 09:34:09.000 267 33854.96 318.39 17111.47 88888.00 2019-09-24 09:34:10.000 267 33854.96 318.46 17111.47 37935.13 2019-09-24 09:34:11.000 267 33854.97 318.49 17111.50 88888.00 2019-09-24 09:34:12.000 267 33854.97 318.46 17111.49 88888.00 2019-09-24 09:34:13.000 267 33854.93 318.48 17111.47 88888.00 2019-09-24 09:34:14.000 267 33854.94 318.49 17111.47 88888.00 2019-09-24 09:34:15.000 267 33854.97 318.51 17111.47 37935.10 2019-09-24 09:34:16.000 267 33854.98 318.53 17111.45 88888.00 2019-09-24 09:34:17.000 267 33854.95 318.53 17111.43 88888.00 2019-09-24 09:34:18.000 267 33854.95 318.51 17111.48 88888.00 2019-09-24 09:34:19.000 267 33854.97 318.52 17111.48 88888.00 2019-09-24 09:34:20.000 267 33855.01 318.53 17111.45 37935.14 2019-09-24 09:34:21.000 267 33855.06 318.52 17111.44 88888.00 2019-09-24 09:34:22.000 267 33855.05 318.51 17111.41 88888.00 2019-09-24 09:34:23.000 267 33855.04 318.50 17111.42 88888.00 2019-09-24 09:34:24.000 267 33855.06 318.52 17111.40 88888.00 2019-09-24 09:34:25.000 267 33855.11 318.54 17111.46 37935.17 2019-09-24 09:34:26.000 267 33855.12 318.56 17111.48 88888.00 2019-09-24 09:34:27.000 267 33855.15 318.55 17111.44 88888.00 2019-09-24 09:34:28.000 267 33855.16 318.53 17111.45 88888.00 2019-09-24 09:34:29.000 267 33855.20 318.48 17111.45 88888.00 2019-09-24 09:34:30.000 267 33855.22 318.52 17111.43 37935.24 2019-09-24 09:34:31.000 267 33855.26 318.52 17111.40 88888.00 2019-09-24 09:34:32.000 267 33855.22 318.51 17111.40 88888.00 2019-09-24 09:34:33.000 267 33855.23 318.52 17111.41 88888.00 2019-09-24 09:34:34.000 267 33855.24 318.49 17111.40 88888.00 2019-09-24 09:34:35.000 267 33855.24 318.44 17111.39 37935.35 2019-09-24 09:34:36.000 267 33855.26 318.47 17111.39 88888.00 2019-09-24 09:34:37.000 267 33855.20 318.48 17111.38 88888.00 2019-09-24 09:34:38.000 267 33855.21 318.49 17111.32 88888.00 2019-09-24 09:34:39.000 267 33855.27 318.51 17111.37 88888.00 2019-09-24 09:34:40.000 267 33855.30 318.50 17111.39 37935.33 2019-09-24 09:34:41.000 267 33855.28 318.51 17111.38 88888.00 2019-09-24 09:34:42.000 267 33855.29 318.48 17111.34 88888.00 2019-09-24 09:34:43.000 267 33855.36 318.50 17111.39 88888.00 2019-09-24 09:34:44.000 267 33855.38 318.51 17111.42 88888.00 2019-09-24 09:34:45.000 267 33855.31 318.50 17111.36 37935.38 2019-09-24 09:34:46.000 267 33855.30 318.50 17111.28 88888.00 2019-09-24 09:34:47.000 267 33855.34 318.50 17111.31 88888.00 2019-09-24 09:34:48.000 267 33855.36 318.46 17111.34 88888.00 2019-09-24 09:34:49.000 267 33855.37 318.45 17111.36 88888.00 2019-09-24 09:34:50.000 267 33855.43 318.43 17111.31 37935.47 2019-09-24 09:34:51.000 267 33855.40 318.44 17111.30 88888.00 2019-09-24 09:34:52.000 267 33855.38 318.45 17111.30 88888.00 2019-09-24 09:34:53.000 267 33855.41 318.47 17111.31 88888.00 2019-09-24 09:34:54.000 267 33855.46 318.46 17111.31 88888.00 2019-09-24 09:34:55.000 267 33855.49 318.50 17111.35 37935.52 2019-09-24 09:34:56.000 267 33855.51 318.52 17111.31 88888.00 2019-09-24 09:34:57.000 267 33855.50 318.55 17111.31 88888.00 2019-09-24 09:34:58.000 267 33855.52 318.53 17111.33 88888.00 2019-09-24 09:34:59.000 267 33855.52 318.54 17111.32 88888.00 2019-09-24 09:35:00.000 267 33855.49 318.52 17111.31 37935.45 2019-09-24 09:35:01.000 267 33855.53 318.51 17111.34 88888.00 2019-09-24 09:35:02.000 267 33855.54 318.51 17111.33 88888.00 2019-09-24 09:35:03.000 267 33855.56 318.51 17111.30 88888.00 2019-09-24 09:35:04.000 267 33855.56 318.48 17111.28 88888.00 2019-09-24 09:35:05.000 267 33855.61 318.49 17111.27 37935.56 2019-09-24 09:35:06.000 267 33855.60 318.47 17111.28 88888.00 2019-09-24 09:35:07.000 267 33855.62 318.47 17111.28 88888.00 2019-09-24 09:35:08.000 267 33855.64 318.47 17111.34 88888.00 2019-09-24 09:35:09.000 267 33855.65 318.43 17111.30 88888.00 2019-09-24 09:35:10.000 267 33855.64 318.44 17111.27 37935.69 2019-09-24 09:35:11.000 267 33855.69 318.46 17111.26 88888.00 2019-09-24 09:35:12.000 267 33855.72 318.45 17111.27 88888.00 2019-09-24 09:35:13.000 267 33855.74 318.45 17111.26 88888.00 2019-09-24 09:35:14.000 267 33855.74 318.41 17111.23 88888.00 2019-09-24 09:35:15.000 267 33855.78 318.40 17111.26 37935.72 2019-09-24 09:35:16.000 267 33855.75 318.41 17111.26 88888.00 2019-09-24 09:35:17.000 267 33855.79 318.42 17111.26 88888.00 2019-09-24 09:35:18.000 267 33855.80 318.45 17111.23 88888.00 2019-09-24 09:35:19.000 267 33855.79 318.43 17111.26 88888.00 2019-09-24 09:35:20.000 267 33855.78 318.41 17111.20 37935.75 2019-09-24 09:35:21.000 267 33855.79 318.39 17111.21 88888.00 2019-09-24 09:35:22.000 267 33855.83 318.37 17111.16 88888.00 2019-09-24 09:35:23.000 267 33855.85 318.33 17111.14 88888.00 2019-09-24 09:35:24.000 267 33855.84 318.34 17111.22 88888.00 2019-09-24 09:35:25.000 267 33855.88 318.34 17111.26 37935.84 2019-09-24 09:35:26.000 267 33855.92 318.33 17111.24 88888.00 2019-09-24 09:35:27.000 267 33855.90 318.39 17111.21 88888.00 2019-09-24 09:35:28.000 267 33855.90 318.39 17111.26 88888.00 2019-09-24 09:35:29.000 267 33855.91 318.36 17111.24 88888.00 2019-09-24 09:35:30.000 267 33855.97 318.31 17111.24 37935.83 2019-09-24 09:35:31.000 267 33855.95 318.34 17111.25 88888.00 2019-09-24 09:35:32.000 267 33855.93 318.37 17111.20 88888.00 2019-09-24 09:35:33.000 267 33855.95 318.35 17111.18 88888.00 2019-09-24 09:35:34.000 267 33855.97 318.33 17111.19 88888.00 2019-09-24 09:35:35.000 267 33855.99 318.32 17111.23 37935.87 2019-09-24 09:35:36.000 267 33855.98 318.31 17111.23 88888.00 2019-09-24 09:35:37.000 267 33855.96 318.28 17111.20 88888.00 2019-09-24 09:35:38.000 267 33855.99 318.28 17111.17 88888.00 2019-09-24 09:35:39.000 267 33856.03 318.31 17111.16 88888.00 2019-09-24 09:35:40.000 267 33856.04 318.31 17111.20 37935.91 2019-09-24 09:35:41.000 267 33856.03 318.30 17111.21 88888.00 2019-09-24 09:35:42.000 267 33856.01 318.24 17111.10 88888.00 2019-09-24 09:35:43.000 267 33856.03 318.27 17111.09 88888.00 2019-09-24 09:35:44.000 267 33856.03 318.30 17111.09 88888.00 2019-09-24 09:35:45.000 267 33856.04 318.29 17111.10 37935.92 2019-09-24 09:35:46.000 267 33856.04 318.31 17111.12 88888.00 2019-09-24 09:35:47.000 267 33856.04 318.30 17111.11 88888.00 2019-09-24 09:35:48.000 267 33856.07 318.32 17111.15 88888.00 2019-09-24 09:35:49.000 267 33856.05 318.32 17111.14 88888.00 2019-09-24 09:35:50.000 267 33856.05 318.33 17111.16 37935.98 2019-09-24 09:35:51.000 267 33856.04 318.34 17111.15 88888.00 2019-09-24 09:35:52.000 267 33856.07 318.32 17111.16 88888.00 2019-09-24 09:35:53.000 267 33856.13 318.32 17111.11 88888.00 2019-09-24 09:35:54.000 267 33856.15 318.32 17111.12 88888.00 2019-09-24 09:35:55.000 267 33856.09 318.31 17111.10 37935.88 2019-09-24 09:35:56.000 267 33856.06 318.34 17111.12 88888.00 2019-09-24 09:35:57.000 267 33856.08 318.34 17111.16 88888.00 2019-09-24 09:35:58.000 267 33856.12 318.32 17111.12 88888.00 2019-09-24 09:35:59.000 267 33856.13 318.28 17111.12 88888.00 2019-09-24 09:36:00.000 267 33856.12 318.25 17111.14 37935.96 2019-09-24 09:36:01.000 267 33856.15 318.25 17111.10 88888.00 2019-09-24 09:36:02.000 267 33856.16 318.25 17111.12 88888.00 2019-09-24 09:36:03.000 267 33856.20 318.25 17111.14 88888.00 2019-09-24 09:36:04.000 267 33856.20 318.22 17111.08 88888.00 2019-09-24 09:36:05.000 267 33856.19 318.22 17111.08 37936.01 2019-09-24 09:36:06.000 267 33856.18 318.22 17111.07 88888.00 2019-09-24 09:36:07.000 267 33856.19 318.22 17111.07 88888.00 2019-09-24 09:36:08.000 267 33856.18 318.23 17111.10 88888.00 2019-09-24 09:36:09.000 267 33856.15 318.23 17111.08 88888.00 2019-09-24 09:36:10.000 267 33856.21 318.24 17111.07 37936.08 2019-09-24 09:36:11.000 267 33856.25 318.20 17111.06 88888.00 2019-09-24 09:36:12.000 267 33856.24 318.22 17111.03 88888.00 2019-09-24 09:36:13.000 267 33856.26 318.26 17111.07 88888.00 2019-09-24 09:36:14.000 267 33856.27 318.25 17111.09 88888.00 2019-09-24 09:36:15.000 267 33856.27 318.24 17111.10 37936.16 2019-09-24 09:36:16.000 267 33856.26 318.23 17111.06 88888.00 2019-09-24 09:36:17.000 267 33856.26 318.22 17111.03 88888.00 2019-09-24 09:36:18.000 267 33856.30 318.22 17111.06 88888.00 2019-09-24 09:36:19.000 267 33856.31 318.20 17111.09 88888.00 2019-09-24 09:36:20.000 267 33856.31 318.18 17111.09 37936.23 2019-09-24 09:36:21.000 267 33856.35 318.24 17111.10 88888.00 2019-09-24 09:36:22.000 267 33856.33 318.23 17111.10 88888.00 2019-09-24 09:36:23.000 267 33856.29 318.22 17111.09 88888.00 2019-09-24 09:36:24.000 267 33856.31 318.23 17111.07 88888.00 2019-09-24 09:36:25.000 267 33856.31 318.26 17111.06 37936.22 2019-09-24 09:36:26.000 267 33856.28 318.29 17111.07 88888.00 2019-09-24 09:36:27.000 267 33856.31 318.29 17111.05 88888.00 2019-09-24 09:36:28.000 267 33856.31 318.27 17111.03 88888.00 2019-09-24 09:36:29.000 267 33856.35 318.26 17111.10 88888.00 2019-09-24 09:36:30.000 267 33856.39 318.24 17111.10 37936.23 2019-09-24 09:36:31.000 267 33856.41 318.25 17111.08 88888.00 2019-09-24 09:36:32.000 267 33856.38 318.27 17111.07 88888.00 2019-09-24 09:36:33.000 267 33856.36 318.24 17111.05 88888.00 2019-09-24 09:36:34.000 267 33856.34 318.23 17111.06 88888.00 2019-09-24 09:36:35.000 267 33856.35 318.26 17111.09 37936.26 2019-09-24 09:36:36.000 267 33856.39 318.25 17111.08 88888.00 2019-09-24 09:36:37.000 267 33856.40 318.22 17111.06 88888.00 2019-09-24 09:36:38.000 267 33856.42 318.19 17111.05 88888.00 2019-09-24 09:36:39.000 267 33856.43 318.17 17111.06 88888.00 2019-09-24 09:36:40.000 267 33856.40 318.15 17111.05 37936.34 2019-09-24 09:36:41.000 267 33856.44 318.14 17111.03 88888.00 2019-09-24 09:36:42.000 267 33856.48 318.18 17111.10 88888.00 2019-09-24 09:36:43.000 267 33856.49 318.20 17111.09 88888.00 2019-09-24 09:36:44.000 267 33856.50 318.19 17111.10 88888.00 2019-09-24 09:36:45.000 267 33856.52 318.21 17111.05 37936.41 2019-09-24 09:36:46.000 267 33856.53 318.24 17111.08 88888.00 2019-09-24 09:36:47.000 267 33856.48 318.21 17111.06 88888.00 2019-09-24 09:36:48.000 267 33856.50 318.22 17111.00 88888.00 2019-09-24 09:36:49.000 267 33856.56 318.22 17111.03 88888.00 2019-09-24 09:36:50.000 267 33856.59 318.18 17111.00 37936.36 2019-09-24 09:36:51.000 267 33856.59 318.19 17111.03 88888.00 2019-09-24 09:36:52.000 267 33856.58 318.11 17111.02 88888.00 2019-09-24 09:36:53.000 267 33856.56 318.10 17111.05 88888.00 2019-09-24 09:36:54.000 267 33856.50 318.12 17110.98 88888.00 2019-09-24 09:36:55.000 267 33856.57 318.13 17110.93 37936.40 2019-09-24 09:36:56.000 267 33856.66 318.14 17110.97 88888.00 2019-09-24 09:36:57.000 267 33856.64 318.14 17111.00 88888.00 2019-09-24 09:36:58.000 267 33856.60 318.13 17111.01 88888.00 2019-09-24 09:36:59.000 267 33856.60 318.13 17111.02 88888.00 2019-09-24 09:37:00.000 267 33856.63 318.16 17111.03 37936.43 2019-09-24 09:37:01.000 267 33856.65 318.18 17111.07 88888.00 2019-09-24 09:37:02.000 267 33856.64 318.09 17111.05 88888.00 2019-09-24 09:37:03.000 267 33856.61 318.05 17111.01 88888.00 2019-09-24 09:37:04.000 267 33856.63 318.04 17111.02 88888.00 2019-09-24 09:37:05.000 267 33856.67 318.06 17111.02 37936.53 2019-09-24 09:37:06.000 267 33856.74 318.09 17111.03 88888.00 2019-09-24 09:37:07.000 267 33856.74 318.12 17111.05 88888.00 2019-09-24 09:37:08.000 267 33856.72 318.12 17111.03 88888.00 2019-09-24 09:37:09.000 267 33856.71 318.09 17111.07 88888.00 2019-09-24 09:37:10.000 267 33856.70 318.04 17111.03 37936.52 2019-09-24 09:37:11.000 267 33856.72 318.07 17111.03 88888.00 2019-09-24 09:37:12.000 267 33856.73 318.02 17111.00 88888.00 2019-09-24 09:37:13.000 267 33856.75 318.03 17110.95 88888.00 2019-09-24 09:37:14.000 267 33856.78 318.03 17110.93 88888.00 2019-09-24 09:37:15.000 267 33856.80 318.00 17110.97 37936.54 2019-09-24 09:37:16.000 267 33856.79 318.02 17110.99 88888.00 2019-09-24 09:37:17.000 267 33856.80 318.01 17110.93 88888.00 2019-09-24 09:37:18.000 267 33856.79 317.98 17110.94 88888.00 2019-09-24 09:37:19.000 267 33856.79 317.97 17110.95 88888.00 2019-09-24 09:37:20.000 267 33856.77 317.96 17110.94 37936.56 2019-09-24 09:37:21.000 267 33856.80 317.98 17110.97 88888.00 2019-09-24 09:37:22.000 267 33856.79 317.97 17110.98 88888.00 2019-09-24 09:37:23.000 267 33856.80 317.95 17110.98 88888.00 2019-09-24 09:37:24.000 267 33856.78 317.92 17110.97 88888.00 2019-09-24 09:37:25.000 267 33856.82 317.95 17110.97 37936.65 2019-09-24 09:37:26.000 267 33856.88 317.96 17110.97 88888.00 2019-09-24 09:37:27.000 267 33856.89 317.95 17110.94 88888.00 2019-09-24 09:37:28.000 267 33856.92 317.97 17110.92 88888.00 2019-09-24 09:37:29.000 267 33856.89 317.96 17110.94 88888.00 2019-09-24 09:37:30.000 267 33856.94 318.00 17110.95 37936.60 2019-09-24 09:37:31.000 267 33856.95 318.00 17110.93 88888.00 2019-09-24 09:37:32.000 267 33856.95 317.95 17110.97 88888.00 2019-09-24 09:37:33.000 267 33856.94 317.94 17110.93 88888.00 2019-09-24 09:37:34.000 267 33856.94 317.93 17110.94 88888.00 2019-09-24 09:37:35.000 267 33856.93 317.91 17110.92 37936.54 2019-09-24 09:37:36.000 267 33856.96 317.95 17110.95 88888.00 2019-09-24 09:37:37.000 267 33857.00 317.95 17110.95 88888.00 2019-09-24 09:37:38.000 267 33857.01 317.92 17110.97 88888.00 2019-09-24 09:37:39.000 267 33856.99 317.91 17110.96 88888.00 2019-09-24 09:37:40.000 267 33856.99 317.92 17110.95 37936.69 2019-09-24 09:37:41.000 267 33857.04 317.96 17110.96 88888.00 2019-09-24 09:37:42.000 267 33857.02 317.98 17110.96 88888.00 2019-09-24 09:37:43.000 267 33857.01 317.97 17110.93 88888.00 2019-09-24 09:37:44.000 267 33857.05 317.97 17110.93 88888.00 2019-09-24 09:37:45.000 267 33857.05 317.91 17110.93 37936.78 2019-09-24 09:37:46.000 267 33857.08 317.89 17110.91 88888.00 2019-09-24 09:37:47.000 267 33857.05 317.89 17110.89 88888.00 2019-09-24 09:37:48.000 267 33857.02 317.90 17110.89 88888.00 2019-09-24 09:37:49.000 267 33857.04 317.88 17110.89 88888.00 2019-09-24 09:37:50.000 267 33857.07 317.89 17110.91 37936.74 2019-09-24 09:37:51.000 267 33857.06 317.88 17110.89 88888.00 2019-09-24 09:37:52.000 267 33857.08 317.86 17110.91 88888.00 2019-09-24 09:37:53.000 267 33857.07 317.86 17110.89 88888.00 2019-09-24 09:37:54.000 267 33857.04 317.85 17110.91 88888.00 2019-09-24 09:37:55.000 267 33857.09 317.88 17110.96 37936.77 2019-09-24 09:37:56.000 267 33857.13 317.89 17110.97 88888.00 2019-09-24 09:37:57.000 267 33857.13 317.91 17110.95 88888.00 2019-09-24 09:37:58.000 267 33857.11 317.87 17110.91 88888.00 2019-09-24 09:37:59.000 267 33857.13 317.86 17110.92 88888.00 2019-09-24 09:38:00.000 267 33857.11 317.83 17110.97 37936.83 2019-09-24 09:38:01.000 267 33857.13 317.85 17110.93 88888.00 2019-09-24 09:38:02.000 267 33857.12 317.83 17110.90 88888.00 2019-09-24 09:38:03.000 267 33857.15 317.87 17110.92 88888.00 2019-09-24 09:38:04.000 267 33857.13 317.87 17110.90 88888.00 2019-09-24 09:38:05.000 267 33857.19 317.84 17110.86 37936.83 2019-09-24 09:38:06.000 267 33857.20 317.82 17110.87 88888.00 2019-09-24 09:38:07.000 267 33857.15 317.82 17110.92 88888.00 2019-09-24 09:38:08.000 267 33857.17 317.86 17110.98 88888.00 2019-09-24 09:38:09.000 267 33857.20 317.84 17110.98 88888.00 2019-09-24 09:38:10.000 267 33857.17 317.83 17110.95 37936.82 2019-09-24 09:38:11.000 267 33857.20 317.85 17110.97 88888.00 2019-09-24 09:38:12.000 267 33857.21 317.82 17110.95 88888.00 2019-09-24 09:38:13.000 267 33857.21 317.76 17110.94 88888.00 2019-09-24 09:38:14.000 267 33857.23 317.75 17110.94 88888.00 2019-09-24 09:38:15.000 267 33857.18 317.77 17110.94 37936.88 2019-09-24 09:38:16.000 267 33857.19 317.85 17110.94 88888.00 2019-09-24 09:38:17.000 267 33857.26 317.86 17110.97 88888.00 2019-09-24 09:38:18.000 267 33857.24 317.84 17110.96 88888.00 2019-09-24 09:38:19.000 267 33857.21 317.78 17110.90 88888.00 2019-09-24 09:38:20.000 267 33857.25 317.78 17110.95 37936.82 2019-09-24 09:38:21.000 267 33857.25 317.73 17110.90 88888.00 2019-09-24 09:38:22.000 267 33857.21 317.74 17110.88 88888.00 2019-09-24 09:38:23.000 267 33857.21 317.74 17110.94 88888.00 2019-09-24 09:38:24.000 267 33857.23 317.76 17110.93 88888.00 2019-09-24 09:38:25.000 267 33857.24 317.77 17110.91 37936.87 2019-09-24 09:38:26.000 267 33857.26 317.75 17110.91 88888.00 2019-09-24 09:38:27.000 267 33857.27 317.74 17110.90 88888.00 2019-09-24 09:38:28.000 267 33857.26 317.71 17110.91 88888.00 2019-09-24 09:38:29.000 267 33857.28 317.71 17110.90 88888.00 2019-09-24 09:38:30.000 267 33857.28 317.69 17110.91 37936.93 2019-09-24 09:38:31.000 267 33857.26 317.66 17110.89 88888.00 2019-09-24 09:38:32.000 267 33857.31 317.66 17110.87 88888.00 2019-09-24 09:38:33.000 267 33857.30 317.64 17110.87 88888.00 2019-09-24 09:38:34.000 267 33857.30 317.61 17110.88 88888.00 2019-09-24 09:38:35.000 267 33857.30 317.60 17110.87 37936.93 2019-09-24 09:38:36.000 267 33857.32 317.57 17110.83 88888.00 2019-09-24 09:38:37.000 267 33857.33 317.59 17110.84 88888.00 2019-09-24 09:38:38.000 267 33857.31 317.62 17110.88 88888.00 2019-09-24 09:38:39.000 267 33857.34 317.63 17110.89 88888.00 2019-09-24 09:38:40.000 267 33857.34 317.63 17110.90 37937.00 2019-09-24 09:38:41.000 267 33857.35 317.59 17110.90 88888.00 2019-09-24 09:38:42.000 267 33857.41 317.57 17110.92 88888.00 2019-09-24 09:38:43.000 267 33857.39 317.54 17110.95 88888.00 2019-09-24 09:38:44.000 267 33857.39 317.54 17110.91 88888.00 2019-09-24 09:38:45.000 267 33857.43 317.56 17110.87 37937.05 2019-09-24 09:38:46.000 267 33857.41 317.60 17110.87 88888.00 2019-09-24 09:38:47.000 267 33857.40 317.62 17110.85 88888.00 2019-09-24 09:38:48.000 267 33857.42 317.60 17110.83 88888.00 2019-09-24 09:38:49.000 267 33857.43 317.60 17110.83 88888.00 2019-09-24 09:38:50.000 267 33857.43 317.58 17110.88 37937.04 2019-09-24 09:38:51.000 267 33857.45 317.52 17110.85 88888.00 2019-09-24 09:38:52.000 267 33857.45 317.50 17110.86 88888.00 2019-09-24 09:38:53.000 267 33857.43 317.48 17110.85 88888.00 2019-09-24 09:38:54.000 267 33857.44 317.46 17110.82 88888.00 2019-09-24 09:38:55.000 267 33857.39 317.48 17110.82 37937.04 2019-09-24 09:38:56.000 267 33857.39 317.50 17110.82 88888.00 2019-09-24 09:38:57.000 267 33857.44 317.53 17110.83 88888.00 2019-09-24 09:38:58.000 267 33857.46 317.55 17110.84 88888.00 2019-09-24 09:38:59.000 267 33857.40 317.54 17110.83 88888.00 2019-09-24 09:39:00.000 267 33857.40 317.56 17110.86 37937.08 2019-09-24 09:39:01.000 267 33857.45 317.57 17110.91 88888.00 2019-09-24 09:39:02.000 267 33857.44 317.55 17110.85 88888.00 2019-09-24 09:39:03.000 267 33857.49 317.51 17110.83 88888.00 2019-09-24 09:39:04.000 267 33857.53 317.50 17110.83 88888.00 2019-09-24 09:39:05.000 267 33857.53 317.47 17110.83 37937.09 2019-09-24 09:39:06.000 267 33857.48 317.46 17110.83 88888.00 2019-09-24 09:39:07.000 267 33857.45 317.45 17110.83 88888.00 2019-09-24 09:39:08.000 267 33857.47 317.46 17110.84 88888.00 2019-09-24 09:39:09.000 267 33857.46 317.42 17110.85 88888.00 2019-09-24 09:39:10.000 267 33857.46 317.43 17110.86 37936.97 2019-09-24 09:39:11.000 267 33857.44 317.44 17110.85 88888.00 2019-09-24 09:39:12.000 267 33857.43 317.45 17110.81 88888.00 2019-09-24 09:39:13.000 267 33857.47 317.43 17110.82 88888.00 2019-09-24 09:39:14.000 267 33857.48 317.43 17110.83 88888.00 2019-09-24 09:39:15.000 267 33857.50 317.46 17110.84 37936.99 2019-09-24 09:39:16.000 267 33857.46 317.45 17110.83 88888.00 2019-09-24 09:39:17.000 267 33857.45 317.46 17110.87 88888.00 2019-09-24 09:39:18.000 267 33857.44 317.47 17110.91 88888.00 2019-09-24 09:39:19.000 267 33857.40 317.44 17110.83 88888.00 2019-09-24 09:39:20.000 267 33857.43 317.44 17110.85 37937.05 2019-09-24 09:39:21.000 267 33857.43 317.45 17110.86 88888.00 2019-09-24 09:39:22.000 267 33857.42 317.42 17110.80 88888.00 2019-09-24 09:39:23.000 267 33857.43 317.43 17110.78 88888.00 2019-09-24 09:39:24.000 267 33857.45 317.40 17110.81 88888.00 2019-09-24 09:39:25.000 267 33857.44 317.37 17110.84 37937.00 2019-09-24 09:39:26.000 267 33857.44 317.40 17110.87 88888.00 2019-09-24 09:39:27.000 267 33857.43 317.38 17110.87 88888.00 2019-09-24 09:39:28.000 267 33857.43 317.37 17110.87 88888.00 2019-09-24 09:39:29.000 267 33857.41 317.38 17110.87 88888.00 2019-09-24 09:39:30.000 267 33857.41 317.38 17110.87 37937.05 2019-09-24 09:39:31.000 267 33857.36 317.34 17110.88 88888.00 2019-09-24 09:39:32.000 267 33857.35 317.34 17110.86 88888.00 2019-09-24 09:39:33.000 267 33857.34 317.35 17110.86 88888.00 2019-09-24 09:39:34.000 267 33857.35 317.36 17110.86 88888.00 2019-09-24 09:39:35.000 267 33857.35 317.40 17110.86 37937.03 2019-09-24 09:39:36.000 267 33857.35 317.38 17110.84 88888.00 2019-09-24 09:39:37.000 267 33857.35 317.38 17110.86 88888.00 2019-09-24 09:39:38.000 267 33857.34 317.34 17110.85 88888.00 2019-09-24 09:39:39.000 267 33857.32 317.37 17110.78 88888.00 2019-09-24 09:39:40.000 267 33857.33 317.36 17110.80 37937.02 2019-09-24 09:39:41.000 267 33857.32 317.38 17110.80 88888.00 2019-09-24 09:39:42.000 267 33857.30 317.33 17110.75 88888.00 2019-09-24 09:39:43.000 267 33857.31 317.36 17110.80 88888.00 2019-09-24 09:39:44.000 267 33857.31 317.33 17110.83 88888.00 2019-09-24 09:39:45.000 267 33857.30 317.35 17110.82 37937.04 2019-09-24 09:39:46.000 267 33857.32 317.31 17110.80 88888.00 2019-09-24 09:39:47.000 267 33857.33 317.30 17110.81 88888.00 2019-09-24 09:39:48.000 267 33857.31 317.30 17110.80 88888.00 2019-09-24 09:39:49.000 267 33857.34 317.24 17110.83 88888.00 2019-09-24 09:39:50.000 267 33857.36 317.23 17110.75 37936.97 2019-09-24 09:39:51.000 267 33857.39 317.25 17110.76 88888.00 2019-09-24 09:39:52.000 267 33857.38 317.26 17110.78 88888.00 2019-09-24 09:39:53.000 267 33857.39 317.29 17110.78 88888.00 2019-09-24 09:39:54.000 267 33857.39 317.23 17110.78 88888.00 2019-09-24 09:39:55.000 267 33857.34 317.23 17110.77 37936.96 2019-09-24 09:39:56.000 267 33857.32 317.23 17110.78 88888.00 2019-09-24 09:39:57.000 267 33857.33 317.21 17110.76 88888.00 2019-09-24 09:39:58.000 267 33857.34 317.22 17110.78 88888.00 2019-09-24 09:39:59.000 267 33857.30 317.28 17110.82 88888.00 2019-09-24 09:40:00.000 267 33857.35 317.27 17110.82 37936.97 2019-09-24 09:40:01.000 267 33857.39 317.25 17110.86 88888.00 2019-09-24 09:40:02.000 267 33857.38 317.27 17110.88 88888.00 2019-09-24 09:40:03.000 267 33857.43 317.28 17110.87 88888.00 2019-09-24 09:40:04.000 267 33857.41 317.28 17110.78 88888.00 2019-09-24 09:40:05.000 267 33857.41 317.23 17110.80 37936.99 2019-09-24 09:40:06.000 267 33857.40 317.22 17110.81 88888.00 2019-09-24 09:40:07.000 267 33857.39 317.21 17110.80 88888.00 2019-09-24 09:40:08.000 267 33857.39 317.21 17110.83 88888.00 2019-09-24 09:40:09.000 267 33857.42 317.22 17110.81 88888.00 2019-09-24 09:40:10.000 267 33857.40 317.20 17110.78 37936.97 2019-09-24 09:40:11.000 267 33857.36 317.20 17110.77 88888.00 2019-09-24 09:40:12.000 267 33857.38 317.18 17110.78 88888.00 2019-09-24 09:40:13.000 267 33857.44 317.20 17110.78 88888.00 2019-09-24 09:40:14.000 267 33857.45 317.23 17110.80 88888.00 2019-09-24 09:40:15.000 267 33857.44 317.16 17110.83 37937.02 2019-09-24 09:40:16.000 267 33857.42 317.17 17110.78 88888.00 2019-09-24 09:40:17.000 267 33857.39 317.20 17110.80 88888.00 2019-09-24 09:40:18.000 267 33857.40 317.20 17110.83 88888.00 2019-09-24 09:40:19.000 267 33857.42 317.19 17110.85 88888.00 2019-09-24 09:40:20.000 267 33857.43 317.20 17110.93 37937.07 2019-09-24 09:40:21.000 267 33857.40 317.23 17110.81 88888.00 2019-09-24 09:40:22.000 267 33857.37 317.20 17110.78 88888.00 2019-09-24 09:40:23.000 267 33857.40 317.21 17110.80 88888.00 2019-09-24 09:40:24.000 267 33857.41 317.21 17110.82 88888.00 2019-09-24 09:40:25.000 267 33857.43 317.21 17110.82 37937.01 2019-09-24 09:40:26.000 267 33857.44 317.19 17110.78 88888.00 2019-09-24 09:40:27.000 267 33857.40 317.14 17110.78 88888.00 2019-09-24 09:40:28.000 267 33857.41 317.12 17110.82 88888.00 2019-09-24 09:40:29.000 267 33857.46 317.16 17110.82 88888.00 2019-09-24 09:40:30.000 267 33857.44 317.17 17110.82 37937.00 2019-09-24 09:40:31.000 267 33857.40 317.16 17110.83 88888.00 2019-09-24 09:40:32.000 267 33857.38 317.11 17110.78 88888.00 2019-09-24 09:40:33.000 267 33857.43 317.09 17110.78 88888.00 2019-09-24 09:40:34.000 267 33857.45 317.10 17110.80 88888.00 2019-09-24 09:40:35.000 267 33857.47 317.10 17110.81 37937.02 2019-09-24 09:40:36.000 267 33857.45 317.11 17110.78 88888.00 2019-09-24 09:40:37.000 267 33857.45 317.10 17110.83 88888.00 2019-09-24 09:40:38.000 267 33857.46 317.10 17110.80 88888.00 2019-09-24 09:40:39.000 267 33857.49 317.11 17110.84 88888.00 2019-09-24 09:40:40.000 267 33857.49 317.12 17110.84 37937.11 2019-09-24 09:40:41.000 267 33857.51 317.12 17110.85 88888.00 2019-09-24 09:40:42.000 267 33857.49 317.06 17110.85 88888.00 2019-09-24 09:40:43.000 267 33857.48 317.08 17110.88 88888.00 2019-09-24 09:40:44.000 267 33857.50 317.11 17110.83 88888.00 2019-09-24 09:40:45.000 267 33857.56 317.10 17110.83 37937.11 2019-09-24 09:40:46.000 267 33857.56 317.06 17110.81 88888.00 2019-09-24 09:40:47.000 267 33857.55 317.10 17110.80 88888.00 2019-09-24 09:40:48.000 267 33857.53 317.12 17110.77 88888.00 2019-09-24 09:40:49.000 267 33857.57 317.12 17110.78 88888.00 2019-09-24 09:40:50.000 267 33857.57 317.09 17110.78 37937.09 2019-09-24 09:40:51.000 267 33857.55 317.10 17110.77 88888.00 2019-09-24 09:40:52.000 267 33857.56 317.12 17110.77 88888.00 2019-09-24 09:40:53.000 267 33857.58 317.13 17110.80 88888.00 2019-09-24 09:40:54.000 267 33857.60 317.12 17110.80 88888.00 2019-09-24 09:40:55.000 267 33857.60 317.11 17110.84 37937.05 2019-09-24 09:40:56.000 267 33857.58 317.07 17110.88 88888.00 2019-09-24 09:40:57.000 267 33857.52 317.06 17110.82 88888.00 2019-09-24 09:40:58.000 267 33857.53 317.07 17110.77 88888.00 2019-09-24 09:40:59.000 267 33857.52 317.05 17110.76 88888.00 2019-09-24 09:41:00.000 267 33857.53 317.02 17110.82 37937.09 2019-09-24 09:41:01.000 267 33857.57 317.00 17110.78 88888.00 2019-09-24 09:41:02.000 267 33857.58 317.02 17110.77 88888.00 2019-09-24 09:41:03.000 267 33857.56 316.99 17110.78 88888.00 2019-09-24 09:41:04.000 267 33857.56 316.96 17110.77 88888.00 2019-09-24 09:41:05.000 267 33857.55 316.98 17110.78 37937.20 2019-09-24 09:41:06.000 267 33857.55 316.97 17110.78 88888.00 2019-09-24 09:41:07.000 267 33857.55 316.97 17110.74 88888.00 2019-09-24 09:41:08.000 267 33857.56 316.97 17110.72 88888.00 2019-09-24 09:41:09.000 267 33857.55 316.97 17110.72 88888.00 2019-09-24 09:41:10.000 267 33857.58 316.95 17110.68 37937.11 2019-09-24 09:41:11.000 267 33857.58 316.97 17110.70 88888.00 2019-09-24 09:41:12.000 267 33857.57 316.95 17110.68 88888.00 2019-09-24 09:41:13.000 267 33857.58 316.91 17110.70 88888.00 2019-09-24 09:41:14.000 267 33857.55 316.89 17110.69 88888.00 2019-09-24 09:41:15.000 267 33857.55 316.87 17110.65 37937.21 2019-09-24 09:41:16.000 267 33857.57 316.89 17110.69 88888.00 2019-09-24 09:41:17.000 267 33857.59 316.94 17110.66 88888.00 2019-09-24 09:41:18.000 267 33857.60 316.96 17110.66 88888.00 2019-09-24 09:41:19.000 267 33857.62 316.96 17110.70 88888.00 2019-09-24 09:41:20.000 267 33857.59 316.96 17110.66 37937.18 2019-09-24 09:41:21.000 267 33857.60 316.93 17110.69 88888.00 2019-09-24 09:41:22.000 267 33857.62 316.93 17110.72 88888.00 2019-09-24 09:41:23.000 267 33857.65 316.96 17110.77 88888.00 2019-09-24 09:41:24.000 267 33857.66 316.99 17110.78 88888.00 2019-09-24 09:41:25.000 267 33857.58 317.01 17110.78 37937.17 2019-09-24 09:41:26.000 267 33857.64 316.98 17110.74 88888.00 2019-09-24 09:41:27.000 267 33857.68 316.96 17110.76 88888.00 2019-09-24 09:41:28.000 267 33857.65 316.92 17110.77 88888.00 2019-09-24 09:41:29.000 267 33857.64 316.92 17110.73 88888.00 2019-09-24 09:41:30.000 267 33857.63 316.92 17110.69 37937.15 2019-09-24 09:41:31.000 267 33857.65 316.89 17110.71 88888.00 2019-09-24 09:41:32.000 267 33857.65 316.87 17110.74 88888.00 2019-09-24 09:41:33.000 267 33857.64 316.87 17110.71 88888.00 2019-09-24 09:41:34.000 267 33857.62 316.85 17110.68 88888.00 2019-09-24 09:41:35.000 267 33857.62 316.86 17110.66 37937.16 2019-09-24 09:41:36.000 267 33857.61 316.85 17110.62 88888.00 2019-09-24 09:41:37.000 267 33857.63 316.83 17110.66 88888.00 2019-09-24 09:41:38.000 267 33857.65 316.86 17110.67 88888.00 2019-09-24 09:41:39.000 267 33857.67 316.86 17110.71 88888.00 2019-09-24 09:41:40.000 267 33857.63 316.84 17110.70 37937.17 2019-09-24 09:41:41.000 267 33857.61 316.80 17110.66 88888.00 2019-09-24 09:41:42.000 267 33857.62 316.81 17110.62 88888.00 2019-09-24 09:41:43.000 267 33857.62 316.82 17110.62 88888.00 2019-09-24 09:41:44.000 267 33857.60 316.80 17110.64 88888.00 2019-09-24 09:41:45.000 267 33857.61 316.81 17110.67 37937.13 2019-09-24 09:41:46.000 267 33857.65 316.79 17110.64 88888.00 2019-09-24 09:41:47.000 267 33857.61 316.79 17110.68 88888.00 2019-09-24 09:41:48.000 267 33857.60 316.77 17110.67 88888.00 2019-09-24 09:41:49.000 267 33857.62 316.75 17110.68 88888.00 2019-09-24 09:41:50.000 267 33857.63 316.79 17110.65 37937.17 2019-09-24 09:41:51.000 267 33857.67 316.78 17110.65 88888.00 2019-09-24 09:41:52.000 267 33857.67 316.81 17110.65 88888.00 2019-09-24 09:41:53.000 267 33857.61 316.84 17110.68 88888.00 2019-09-24 09:41:54.000 267 33857.59 316.81 17110.65 88888.00 2019-09-24 09:41:55.000 267 33857.59 316.81 17110.65 37937.24 2019-09-24 09:41:56.000 267 33857.62 316.79 17110.65 88888.00 2019-09-24 09:41:57.000 267 33857.63 316.78 17110.65 88888.00 2019-09-24 09:41:58.000 267 33857.62 316.75 17110.65 88888.00 2019-09-24 09:41:59.000 267 33857.64 316.74 17110.65 88888.00 2019-09-24 09:42:00.000 267 33857.65 316.75 17110.71 37937.17 2019-09-24 09:42:01.000 267 33857.70 316.76 17110.69 88888.00 2019-09-24 09:42:02.000 267 33857.69 316.78 17110.64 88888.00 2019-09-24 09:42:03.000 267 33857.65 316.77 17110.64 88888.00 2019-09-24 09:42:04.000 267 33857.65 316.75 17110.61 88888.00 2019-09-24 09:42:05.000 267 33857.64 316.81 17110.55 37937.18 2019-09-24 09:42:06.000 267 33857.63 316.81 17110.55 88888.00 2019-09-24 09:42:07.000 267 33857.68 316.77 17110.59 88888.00 2019-09-24 09:42:08.000 267 33857.67 316.78 17110.62 88888.00 2019-09-24 09:42:09.000 267 33857.67 316.81 17110.60 88888.00 2019-09-24 09:42:10.000 267 33857.65 316.81 17110.59 37937.23 2019-09-24 09:42:11.000 267 33857.66 316.84 17110.60 88888.00 2019-09-24 09:42:12.000 267 33857.64 316.86 17110.61 88888.00 2019-09-24 09:42:13.000 267 33857.65 316.87 17110.59 88888.00 2019-09-24 09:42:14.000 267 33857.67 316.81 17110.56 88888.00 2019-09-24 09:42:15.000 267 33857.68 316.75 17110.55 37937.23 2019-09-24 09:42:16.000 267 33857.69 316.78 17110.56 88888.00 2019-09-24 09:42:17.000 267 33857.69 316.78 17110.58 88888.00 2019-09-24 09:42:18.000 267 33857.71 316.75 17110.61 88888.00 2019-09-24 09:42:19.000 267 33857.74 316.72 17110.67 88888.00 2019-09-24 09:42:20.000 267 33857.73 316.66 17110.58 37937.28 2019-09-24 09:42:21.000 267 33857.75 316.66 17110.58 88888.00 2019-09-24 09:42:22.000 267 33857.75 316.66 17110.58 88888.00 2019-09-24 09:42:23.000 267 33857.75 316.62 17110.61 88888.00 2019-09-24 09:42:24.000 267 33857.77 316.61 17110.60 88888.00 2019-09-24 09:42:25.000 267 33857.74 316.62 17110.62 37937.19 2019-09-24 09:42:26.000 267 33857.72 316.67 17110.62 88888.00 2019-09-24 09:42:27.000 267 33857.71 316.70 17110.64 88888.00 2019-09-24 09:42:28.000 267 33857.70 316.71 17110.62 88888.00 2019-09-24 09:42:29.000 267 33857.73 316.68 17110.60 88888.00 2019-09-24 09:42:30.000 267 33857.75 316.64 17110.65 37937.26 2019-09-24 09:42:31.000 267 33857.77 316.63 17110.68 88888.00 2019-09-24 09:42:32.000 267 33857.79 316.63 17110.69 88888.00 2019-09-24 09:42:33.000 267 33857.78 316.61 17110.71 88888.00 2019-09-24 09:42:34.000 267 33857.79 316.59 17110.66 88888.00 2019-09-24 09:42:35.000 267 33857.79 316.59 17110.65 37937.26 2019-09-24 09:42:36.000 267 33857.80 316.60 17110.62 88888.00 2019-09-24 09:42:37.000 267 33857.78 316.62 17110.62 88888.00 2019-09-24 09:42:38.000 267 33857.79 316.61 17110.64 88888.00 2019-09-24 09:42:39.000 267 33857.80 316.62 17110.66 88888.00 2019-09-24 09:42:40.000 267 33857.78 316.59 17110.58 37937.35 2019-09-24 09:42:41.000 267 33857.79 316.58 17110.62 88888.00 2019-09-24 09:42:42.000 267 33857.80 316.56 17110.62 88888.00 2019-09-24 09:42:43.000 267 33857.80 316.55 17110.62 88888.00 2019-09-24 09:42:44.000 267 33857.77 316.56 17110.65 88888.00 2019-09-24 09:42:45.000 267 33857.76 316.56 17110.67 37937.39 2019-09-24 09:42:46.000 267 33857.77 316.52 17110.69 88888.00 2019-09-24 09:42:47.000 267 33857.82 316.49 17110.71 88888.00 2019-09-24 09:42:48.000 267 33857.80 316.52 17110.70 88888.00 2019-09-24 09:42:49.000 267 33857.78 316.52 17110.69 88888.00 2019-09-24 09:42:50.000 267 33857.77 316.51 17110.71 37937.31 2019-09-24 09:42:51.000 267 33857.78 316.55 17110.69 88888.00 2019-09-24 09:42:52.000 267 33857.79 316.54 17110.67 88888.00 2019-09-24 09:42:53.000 267 33857.78 316.53 17110.69 88888.00 2019-09-24 09:42:54.000 267 33857.78 316.51 17110.67 88888.00 2019-09-24 09:42:55.000 267 33857.78 316.54 17110.69 37937.37 2019-09-24 09:42:56.000 267 33857.79 316.56 17110.67 88888.00 2019-09-24 09:42:57.000 267 33857.81 316.54 17110.70 88888.00 2019-09-24 09:42:58.000 267 33857.82 316.50 17110.71 88888.00 2019-09-24 09:42:59.000 267 33857.79 316.48 17110.65 88888.00 2019-09-24 09:43:00.000 267 33857.78 316.52 17110.70 37937.35 2019-09-24 09:43:01.000 267 33857.81 316.48 17110.73 88888.00 2019-09-24 09:43:02.000 267 33857.80 316.47 17110.72 88888.00 2019-09-24 09:43:03.000 267 33857.82 316.48 17110.71 88888.00 2019-09-24 09:43:04.000 267 33857.85 316.44 17110.69 88888.00 2019-09-24 09:43:05.000 267 33857.88 316.42 17110.71 37937.33 2019-09-24 09:43:06.000 267 33857.89 316.40 17110.70 88888.00 2019-09-24 09:43:07.000 267 33857.87 316.40 17110.74 88888.00 2019-09-24 09:43:08.000 267 33857.86 316.41 17110.70 88888.00 2019-09-24 09:43:09.000 267 33857.88 316.44 17110.73 88888.00 2019-09-24 09:43:10.000 267 33857.87 316.41 17110.73 37937.31 2019-09-24 09:43:11.000 267 33857.87 316.40 17110.72 88888.00 2019-09-24 09:43:12.000 267 33857.89 316.41 17110.72 88888.00 2019-09-24 09:43:13.000 267 33857.88 316.41 17110.70 88888.00 2019-09-24 09:43:14.000 267 33857.94 316.39 17110.70 88888.00 2019-09-24 09:43:15.000 267 33857.92 316.39 17110.72 37937.32 2019-09-24 09:43:16.000 267 33857.89 316.35 17110.69 88888.00 2019-09-24 09:43:17.000 267 33857.88 316.35 17110.65 88888.00 2019-09-24 09:43:18.000 267 33857.89 316.35 17110.65 88888.00 2019-09-24 09:43:19.000 267 33857.86 316.34 17110.65 88888.00 2019-09-24 09:43:20.000 267 33857.90 316.34 17110.65 37937.31 2019-09-24 09:43:21.000 267 33857.88 316.32 17110.64 88888.00 2019-09-24 09:43:22.000 267 33857.84 316.33 17110.62 88888.00 2019-09-24 09:43:23.000 267 33857.84 316.31 17110.65 88888.00 2019-09-24 09:43:24.000 267 33857.86 316.34 17110.72 88888.00 2019-09-24 09:43:25.000 267 33857.84 316.34 17110.73 37937.37 2019-09-24 09:43:26.000 267 33857.80 316.30 17110.67 88888.00 2019-09-24 09:43:27.000 267 33857.82 316.30 17110.67 88888.00 2019-09-24 09:43:28.000 267 33857.88 316.32 17110.67 88888.00 2019-09-24 09:43:29.000 267 33857.86 316.32 17110.67 88888.00 2019-09-24 09:43:30.000 267 33857.86 316.30 17110.65 37937.42 2019-09-24 09:43:31.000 267 33857.83 316.32 17110.66 88888.00 2019-09-24 09:43:32.000 267 33857.83 316.30 17110.67 88888.00 2019-09-24 09:43:33.000 267 33857.84 316.27 17110.70 88888.00 2019-09-24 09:43:34.000 267 33857.81 316.27 17110.70 88888.00 2019-09-24 09:43:35.000 267 33857.81 316.27 17110.66 37937.41 2019-09-24 09:43:36.000 267 33857.81 316.29 17110.64 88888.00 2019-09-24 09:43:37.000 267 33857.83 316.30 17110.64 88888.00 2019-09-24 09:43:38.000 267 33857.80 316.26 17110.60 88888.00 2019-09-24 09:43:39.000 267 33857.87 316.28 17110.62 88888.00 2019-09-24 09:43:40.000 267 33857.87 316.26 17110.62 37937.40 2019-09-24 09:43:41.000 267 33857.89 316.28 17110.64 88888.00 2019-09-24 09:43:42.000 267 33857.90 316.27 17110.64 88888.00 2019-09-24 09:43:43.000 267 33857.94 316.24 17110.66 88888.00 2019-09-24 09:43:44.000 267 33857.95 316.28 17110.62 88888.00 2019-09-24 09:43:45.000 267 33857.98 316.26 17110.62 37937.36 2019-09-24 09:43:46.000 267 33857.95 316.23 17110.58 88888.00 2019-09-24 09:43:47.000 267 33857.95 316.27 17110.62 88888.00 2019-09-24 09:43:48.000 267 33857.98 316.26 17110.62 88888.00 2019-09-24 09:43:49.000 267 33857.97 316.25 17110.65 88888.00 2019-09-24 09:43:50.000 267 33857.95 316.23 17110.66 37937.46 2019-09-24 09:43:51.000 267 33857.95 316.22 17110.66 88888.00 2019-09-24 09:43:52.000 267 33857.94 316.20 17110.65 88888.00 2019-09-24 09:43:53.000 267 33857.96 316.20 17110.64 88888.00 2019-09-24 09:43:54.000 267 33857.97 316.16 17110.64 88888.00 2019-09-24 09:43:55.000 267 33857.98 316.15 17110.62 37937.41 2019-09-24 09:43:56.000 267 33857.95 316.13 17110.59 88888.00 2019-09-24 09:43:57.000 267 33857.93 316.18 17110.55 88888.00 2019-09-24 09:43:58.000 267 33857.96 316.18 17110.53 88888.00 2019-09-24 09:43:59.000 267 33857.96 316.18 17110.53 88888.00 2019-09-24 09:44:00.000 267 33858.00 316.18 17110.56 37937.38 2019-09-24 09:44:01.000 267 33857.98 316.17 17110.57 88888.00 2019-09-24 09:44:02.000 267 33857.94 316.18 17110.59 88888.00 2019-09-24 09:44:03.000 267 33857.98 316.19 17110.60 88888.00 2019-09-24 09:44:04.000 267 33857.96 316.18 17110.56 88888.00 2019-09-24 09:44:05.000 267 33857.95 316.19 17110.57 37937.45 2019-09-24 09:44:06.000 267 33857.94 316.18 17110.59 88888.00 2019-09-24 09:44:07.000 267 33857.97 316.20 17110.56 88888.00 2019-09-24 09:44:08.000 267 33857.98 316.21 17110.59 88888.00 2019-09-24 09:44:09.000 267 33857.96 316.20 17110.56 88888.00 2019-09-24 09:44:10.000 267 33857.96 316.15 17110.56 37937.47 2019-09-24 09:44:11.000 267 33857.96 316.16 17110.55 88888.00 2019-09-24 09:44:12.000 267 33857.97 316.15 17110.57 88888.00 2019-09-24 09:44:13.000 267 33857.96 316.16 17110.58 88888.00 2019-09-24 09:44:14.000 267 33857.99 316.17 17110.59 88888.00 2019-09-24 09:44:15.000 267 33858.01 316.14 17110.55 37937.48 2019-09-24 09:44:16.000 267 33857.99 316.15 17110.51 88888.00 2019-09-24 09:44:17.000 267 33858.01 316.17 17110.57 88888.00 2019-09-24 09:44:18.000 267 33858.02 316.13 17110.53 88888.00 2019-09-24 09:44:19.000 267 33858.01 316.12 17110.52 88888.00 2019-09-24 09:44:20.000 267 33858.01 316.14 17110.51 37937.46 2019-09-24 09:44:21.000 267 33858.00 316.16 17110.56 88888.00 2019-09-24 09:44:22.000 267 33858.04 316.13 17110.57 88888.00 2019-09-24 09:44:23.000 267 33858.07 316.12 17110.59 88888.00 2019-09-24 09:44:24.000 267 33858.08 316.13 17110.55 88888.00 2019-09-24 09:44:25.000 267 33858.07 316.15 17110.53 37937.56 2019-09-24 09:44:26.000 267 33858.05 316.12 17110.55 88888.00 2019-09-24 09:44:27.000 267 33858.06 316.16 17110.53 88888.00 2019-09-24 09:44:28.000 267 33858.02 316.14 17110.53 88888.00 2019-09-24 09:44:29.000 267 33858.03 316.07 17110.53 88888.00 2019-09-24 09:44:30.000 267 33858.02 316.04 17110.55 37937.55 2019-09-24 09:44:31.000 267 33858.02 316.07 17110.51 88888.00 2019-09-24 09:44:32.000 267 33858.08 316.07 17110.49 88888.00 2019-09-24 09:44:33.000 267 33858.10 316.07 17110.53 88888.00 2019-09-24 09:44:34.000 267 33858.08 316.07 17110.51 88888.00 2019-09-24 09:44:35.000 267 33858.08 316.05 17110.51 37937.62 2019-09-24 09:44:36.000 267 33858.10 316.03 17110.50 88888.00 2019-09-24 09:44:37.000 267 33858.10 316.04 17110.56 88888.00 2019-09-24 09:44:38.000 267 33858.09 316.06 17110.57 88888.00 2019-09-24 09:44:39.000 267 33858.11 316.05 17110.53 88888.00 2019-09-24 09:44:40.000 267 33858.11 316.06 17110.56 37937.61 2019-09-24 09:44:41.000 267 33858.11 316.05 17110.56 88888.00 2019-09-24 09:44:42.000 267 33858.11 316.01 17110.56 88888.00 2019-09-24 09:44:43.000 267 33858.12 316.03 17110.57 88888.00 2019-09-24 09:44:44.000 267 33858.14 316.02 17110.60 88888.00 2019-09-24 09:44:45.000 267 33858.16 316.03 17110.59 37937.62 2019-09-24 09:44:46.000 267 33858.15 315.99 17110.55 88888.00 2019-09-24 09:44:47.000 267 33858.13 316.02 17110.55 88888.00 2019-09-24 09:44:48.000 267 33858.13 316.02 17110.52 88888.00 2019-09-24 09:44:49.000 267 33858.14 316.03 17110.51 88888.00 2019-09-24 09:44:50.000 267 33858.16 316.00 17110.52 37937.63 2019-09-24 09:44:51.000 267 33858.18 315.98 17110.51 88888.00 2019-09-24 09:44:52.000 267 33858.17 315.96 17110.51 88888.00 2019-09-24 09:44:53.000 267 33858.15 315.95 17110.52 88888.00 2019-09-24 09:44:54.000 267 33858.15 316.00 17110.53 88888.00 2019-09-24 09:44:55.000 267 33858.14 316.02 17110.51 37937.64 2019-09-24 09:44:56.000 267 33858.16 315.99 17110.53 88888.00 2019-09-24 09:44:57.000 267 33858.16 316.00 17110.57 88888.00 2019-09-24 09:44:58.000 267 33858.19 316.02 17110.59 88888.00 2019-09-24 09:44:59.000 267 33858.21 316.00 17110.59 88888.00 2019-09-24 09:45:00.000 267 33858.22 315.99 17110.55 37937.68 2019-09-24 09:45:01.000 267 33858.25 316.00 17110.53 88888.00 2019-09-24 09:45:02.000 267 33858.22 316.01 17110.53 88888.00 2019-09-24 09:45:03.000 267 33858.20 315.97 17110.52 88888.00 2019-09-24 09:45:04.000 267 33858.23 316.00 17110.51 88888.00 2019-09-24 09:45:05.000 267 33858.28 316.00 17110.53 37937.64 2019-09-24 09:45:06.000 267 33858.26 315.98 17110.52 88888.00 2019-09-24 09:45:07.000 267 33858.25 315.99 17110.50 88888.00 2019-09-24 09:45:08.000 267 33858.25 315.96 17110.51 88888.00 2019-09-24 09:45:09.000 267 33858.28 315.98 17110.53 88888.00 2019-09-24 09:45:10.000 267 33858.31 315.96 17110.53 37937.70 2019-09-24 09:45:11.000 267 33858.32 315.98 17110.55 88888.00 2019-09-24 09:45:12.000 267 33858.31 315.93 17110.52 88888.00 2019-09-24 09:45:13.000 267 33858.32 315.92 17110.49 88888.00 2019-09-24 09:45:14.000 267 33858.35 315.91 17110.50 88888.00 2019-09-24 09:45:15.000 267 33858.38 315.89 17110.53 37937.75 2019-09-24 09:45:16.000 267 33858.35 315.88 17110.53 88888.00 2019-09-24 09:45:17.000 267 33858.33 315.86 17110.57 88888.00 2019-09-24 09:45:18.000 267 33858.37 315.84 17110.50 88888.00 2019-09-24 09:45:19.000 267 33858.37 315.88 17110.52 88888.00 2019-09-24 09:45:20.000 267 33858.36 315.88 17110.52 37937.74 2019-09-24 09:45:21.000 267 33858.41 315.83 17110.51 88888.00 2019-09-24 09:45:22.000 267 33858.39 315.80 17110.52 88888.00 2019-09-24 09:45:23.000 267 33858.38 315.83 17110.53 88888.00 2019-09-24 09:45:24.000 267 33858.39 315.84 17110.53 88888.00 2019-09-24 09:45:25.000 267 33858.41 315.86 17110.53 37937.75 2019-09-24 09:45:26.000 267 33858.41 315.82 17110.58 88888.00 2019-09-24 09:45:27.000 267 33858.40 315.80 17110.53 88888.00 2019-09-24 09:45:28.000 267 33858.43 315.80 17110.50 88888.00 2019-09-24 09:45:29.000 267 33858.41 315.79 17110.52 88888.00 2019-09-24 09:45:30.000 267 33858.46 315.78 17110.49 37937.83 2019-09-24 09:45:31.000 267 33858.48 315.80 17110.51 88888.00 2019-09-24 09:45:32.000 267 33858.46 315.78 17110.51 88888.00 2019-09-24 09:45:33.000 267 33858.46 315.80 17110.52 88888.00 2019-09-24 09:45:34.000 267 33858.45 315.79 17110.53 88888.00 2019-09-24 09:45:35.000 267 33858.44 315.79 17110.51 37937.86 2019-09-24 09:45:36.000 267 33858.45 315.83 17110.49 88888.00 2019-09-24 09:45:37.000 267 33858.44 315.77 17110.50 88888.00 2019-09-24 09:45:38.000 267 33858.40 315.77 17110.48 88888.00 2019-09-24 09:45:39.000 267 33858.40 315.75 17110.46 88888.00 2019-09-24 09:45:40.000 267 33858.40 315.82 17110.48 37937.72 2019-09-24 09:45:41.000 267 33858.37 315.79 17110.48 88888.00 2019-09-24 09:45:42.000 267 33858.36 315.79 17110.45 88888.00 2019-09-24 09:45:43.000 267 33858.39 315.77 17110.44 88888.00 2019-09-24 09:45:44.000 267 33858.39 315.75 17110.42 88888.00 2019-09-24 09:45:45.000 267 33858.44 315.77 17110.43 37937.82 2019-09-24 09:45:46.000 267 33858.46 315.75 17110.44 88888.00 2019-09-24 09:45:47.000 267 33858.43 315.75 17110.41 88888.00 2019-09-24 09:45:48.000 267 33858.44 315.75 17110.45 88888.00 2019-09-24 09:45:49.000 267 33858.42 315.76 17110.43 88888.00 2019-09-24 09:45:50.000 267 33858.42 315.73 17110.45 37937.76 2019-09-24 09:45:51.000 267 33858.44 315.72 17110.48 88888.00 2019-09-24 09:45:52.000 267 33858.41 315.74 17110.51 88888.00 2019-09-24 09:45:53.000 267 33858.43 315.74 17110.51 88888.00 2019-09-24 09:45:54.000 267 33858.46 315.75 17110.53 88888.00 2019-09-24 09:45:55.000 267 33858.47 315.78 17110.50 37937.88 2019-09-24 09:45:56.000 267 33858.48 315.78 17110.50 88888.00 2019-09-24 09:45:57.000 267 33858.46 315.75 17110.49 88888.00 2019-09-24 09:45:58.000 267 33858.45 315.74 17110.46 88888.00 2019-09-24 09:45:59.000 267 33858.43 315.75 17110.46 88888.00 2019-09-24 09:46:00.000 267 33858.45 315.75 17110.42 37937.87 2019-09-24 09:46:01.000 267 33858.44 315.75 17110.51 88888.00 2019-09-24 09:46:02.000 267 33858.42 315.77 17110.53 88888.00 2019-09-24 09:46:03.000 267 33858.44 315.71 17110.53 88888.00 2019-09-24 09:46:04.000 267 33858.49 315.71 17110.52 88888.00 2019-09-24 09:46:05.000 267 33858.54 315.73 17110.51 37937.85 2019-09-24 09:46:06.000 267 33858.53 315.71 17110.50 88888.00 2019-09-24 09:46:07.000 267 33858.53 315.70 17110.47 88888.00 2019-09-24 09:46:08.000 267 33858.50 315.66 17110.48 88888.00 2019-09-24 09:46:09.000 267 33858.51 315.67 17110.47 88888.00 2019-09-24 09:46:10.000 267 33858.48 315.63 17110.49 37937.85 2019-09-24 09:46:11.000 267 33858.47 315.64 17110.50 88888.00 2019-09-24 09:46:12.000 267 33858.48 315.66 17110.50 88888.00 2019-09-24 09:46:13.000 267 33858.49 315.68 17110.51 88888.00 2019-09-24 09:46:14.000 267 33858.49 315.68 17110.50 88888.00 2019-09-24 09:46:15.000 267 33858.49 315.73 17110.48 37937.83 2019-09-24 09:46:16.000 267 33858.47 315.67 17110.47 88888.00 2019-09-24 09:46:17.000 267 33858.52 315.67 17110.50 88888.00 2019-09-24 09:46:18.000 267 33858.50 315.64 17110.51 88888.00 2019-09-24 09:46:19.000 267 33858.53 315.63 17110.51 88888.00 2019-09-24 09:46:20.000 267 33858.54 315.61 17110.50 37937.88 2019-09-24 09:46:21.000 267 33858.54 315.63 17110.44 88888.00 2019-09-24 09:46:22.000 267 33858.56 315.62 17110.49 88888.00 2019-09-24 09:46:23.000 267 33858.53 315.62 17110.45 88888.00 2019-09-24 09:46:24.000 267 33858.53 315.58 17110.41 88888.00 2019-09-24 09:46:25.000 267 33858.59 315.55 17110.40 37937.83 2019-09-24 09:46:26.000 267 33858.60 315.54 17110.44 88888.00 2019-09-24 09:46:27.000 267 33858.58 315.54 17110.46 88888.00 2019-09-24 09:46:28.000 267 33858.56 315.55 17110.47 88888.00 2019-09-24 09:46:29.000 267 33858.58 315.55 17110.47 88888.00 2019-09-24 09:46:30.000 267 33858.56 315.55 17110.50 37937.83 2019-09-24 09:46:31.000 267 33858.58 315.56 17110.47 88888.00 2019-09-24 09:46:32.000 267 33858.62 315.54 17110.41 88888.00 2019-09-24 09:46:33.000 267 33858.62 315.55 17110.49 88888.00 2019-09-24 09:46:34.000 267 33858.59 315.50 17110.49 88888.00 2019-09-24 09:46:35.000 267 33858.58 315.48 17110.43 37937.83 2019-09-24 09:46:36.000 267 33858.57 315.49 17110.43 88888.00 2019-09-24 09:46:37.000 267 33858.56 315.47 17110.41 88888.00 2019-09-24 09:46:38.000 267 33858.56 315.44 17110.41 88888.00 2019-09-24 09:46:39.000 267 33858.55 315.43 17110.42 88888.00 2019-09-24 09:46:40.000 267 33858.56 315.44 17110.41 37937.93 2019-09-24 09:46:41.000 267 33858.56 315.44 17110.41 88888.00 2019-09-24 09:46:42.000 267 33858.60 315.41 17110.45 88888.00 2019-09-24 09:46:43.000 267 33858.56 315.41 17110.44 88888.00 2019-09-24 09:46:44.000 267 33858.60 315.42 17110.45 88888.00 2019-09-24 09:46:45.000 267 33858.61 315.43 17110.47 37938.00 2019-09-24 09:46:46.000 267 33858.57 315.42 17110.42 88888.00 2019-09-24 09:46:47.000 267 33858.59 315.43 17110.35 88888.00 2019-09-24 09:46:48.000 267 33858.63 315.42 17110.38 88888.00 2019-09-24 09:46:49.000 267 33858.66 315.39 17110.37 88888.00 2019-09-24 09:46:50.000 267 33858.67 315.37 17110.39 37937.99 2019-09-24 09:46:51.000 267 33858.69 315.36 17110.42 88888.00 2019-09-24 09:46:52.000 267 33858.73 315.40 17110.45 88888.00 2019-09-24 09:46:53.000 267 33858.73 315.43 17110.46 88888.00 2019-09-24 09:46:54.000 267 33858.69 315.39 17110.44 88888.00 2019-09-24 09:46:55.000 267 33858.65 315.39 17110.45 37938.03 2019-09-24 09:46:56.000 267 33858.65 315.37 17110.48 88888.00 2019-09-24 09:46:57.000 267 33858.69 315.38 17110.45 88888.00 2019-09-24 09:46:58.000 267 33858.68 315.40 17110.45 88888.00 2019-09-24 09:46:59.000 267 33858.70 315.34 17110.44 88888.00 2019-09-24 09:47:00.000 267 33858.67 315.34 17110.41 37937.93 2019-09-24 09:47:01.000 267 33858.63 315.34 17110.44 88888.00 2019-09-24 09:47:02.000 267 33858.64 315.35 17110.44 88888.00 2019-09-24 09:47:03.000 267 33858.69 315.36 17110.49 88888.00 2019-09-24 09:47:04.000 267 33858.69 315.37 17110.51 88888.00 2019-09-24 09:47:05.000 267 33858.71 315.37 17110.50 37937.88 2019-09-24 09:47:06.000 267 33858.73 315.37 17110.50 88888.00 2019-09-24 09:47:07.000 267 33858.75 315.36 17110.51 88888.00 2019-09-24 09:47:08.000 267 33858.72 315.33 17110.51 88888.00 2019-09-24 09:47:09.000 267 33858.69 315.32 17110.47 88888.00 2019-09-24 09:47:10.000 267 33858.69 315.34 17110.45 37937.98 2019-09-24 09:47:11.000 267 33858.69 315.36 17110.45 88888.00 2019-09-24 09:47:12.000 267 33858.67 315.32 17110.48 88888.00 2019-09-24 09:47:13.000 267 33858.65 315.35 17110.49 88888.00 2019-09-24 09:47:14.000 267 33858.66 315.32 17110.45 88888.00 2019-09-24 09:47:15.000 267 33858.66 315.30 17110.46 37938.02 2019-09-24 09:47:16.000 267 33858.69 315.30 17110.48 88888.00 2019-09-24 09:47:17.000 267 33858.71 315.33 17110.47 88888.00 2019-09-24 09:47:18.000 267 33858.72 315.33 17110.51 88888.00 2019-09-24 09:47:19.000 267 33858.66 315.31 17110.51 88888.00 2019-09-24 09:47:20.000 267 33858.66 315.32 17110.49 37937.90 2019-09-24 09:47:21.000 267 33858.65 315.35 17110.48 88888.00 2019-09-24 09:47:22.000 267 33858.65 315.32 17110.42 88888.00 2019-09-24 09:47:23.000 267 33858.65 315.28 17110.46 88888.00 2019-09-24 09:47:24.000 267 33858.68 315.27 17110.45 88888.00 2019-09-24 09:47:25.000 267 33858.65 315.27 17110.45 37938.04 2019-09-24 09:47:26.000 267 33858.63 315.27 17110.43 88888.00 2019-09-24 09:47:27.000 267 33858.67 315.25 17110.45 88888.00 2019-09-24 09:47:28.000 267 33858.66 315.24 17110.44 88888.00 2019-09-24 09:47:29.000 267 33858.67 315.25 17110.42 88888.00 2019-09-24 09:47:30.000 267 33858.68 315.26 17110.40 37938.04 2019-09-24 09:47:31.000 267 33858.66 315.24 17110.38 88888.00 2019-09-24 09:47:32.000 267 33858.71 315.29 17110.42 88888.00 2019-09-24 09:47:33.000 267 33858.75 315.28 17110.36 88888.00 2019-09-24 09:47:34.000 267 33858.74 315.24 17110.33 88888.00 2019-09-24 09:47:35.000 267 33858.78 315.27 17110.35 37938.11 2019-09-24 09:47:36.000 267 33858.80 315.26 17110.37 88888.00 2019-09-24 09:47:37.000 267 33858.78 315.22 17110.34 88888.00 2019-09-24 09:47:38.000 267 33858.76 315.23 17110.35 88888.00 2019-09-24 09:47:39.000 267 33858.76 315.23 17110.34 88888.00 2019-09-24 09:47:40.000 267 33858.78 315.23 17110.33 37938.10 2019-09-24 09:47:41.000 267 33858.77 315.21 17110.38 88888.00 2019-09-24 09:47:42.000 267 33858.76 315.23 17110.38 88888.00 2019-09-24 09:47:43.000 267 33858.76 315.21 17110.35 88888.00 2019-09-24 09:47:44.000 267 33858.74 315.21 17110.35 88888.00 2019-09-24 09:47:45.000 267 33858.77 315.22 17110.36 37938.08 2019-09-24 09:47:46.000 267 33858.77 315.25 17110.37 88888.00 2019-09-24 09:47:47.000 267 33858.82 315.20 17110.36 88888.00 2019-09-24 09:47:48.000 267 33858.82 315.16 17110.38 88888.00 2019-09-24 09:47:49.000 267 33858.80 315.20 17110.41 88888.00 2019-09-24 09:47:50.000 267 33858.84 315.25 17110.42 37938.07 2019-09-24 09:47:51.000 267 33858.82 315.22 17110.42 88888.00 2019-09-24 09:47:52.000 267 33858.79 315.20 17110.43 88888.00 2019-09-24 09:47:53.000 267 33858.81 315.22 17110.43 88888.00 2019-09-24 09:47:54.000 267 33858.83 315.17 17110.42 88888.00 2019-09-24 09:47:55.000 267 33858.82 315.17 17110.40 37938.20 2019-09-24 09:47:56.000 267 33858.80 315.16 17110.35 88888.00 2019-09-24 09:47:57.000 267 33858.83 315.15 17110.38 88888.00 2019-09-24 09:47:58.000 267 33858.86 315.13 17110.39 88888.00 2019-09-24 09:47:59.000 267 33858.86 315.13 17110.40 88888.00 2019-09-24 09:48:00.000 267 33858.90 315.14 17110.41 37938.17 2019-09-24 09:48:01.000 267 33858.93 315.11 17110.43 88888.00 2019-09-24 09:48:02.000 267 33858.90 315.09 17110.39 88888.00 2019-09-24 09:48:03.000 267 33858.88 315.14 17110.36 88888.00 2019-09-24 09:48:04.000 267 33858.89 315.15 17110.34 88888.00 2019-09-24 09:48:05.000 267 33858.91 315.14 17110.37 37938.11 2019-09-24 09:48:06.000 267 33858.93 315.11 17110.39 88888.00 2019-09-24 09:48:07.000 267 33858.92 315.10 17110.40 88888.00 2019-09-24 09:48:08.000 267 33858.91 315.06 17110.40 88888.00 2019-09-24 09:48:09.000 267 33858.89 315.10 17110.39 88888.00 2019-09-24 09:48:10.000 267 33858.92 315.14 17110.38 37938.19 2019-09-24 09:48:11.000 267 33858.98 315.14 17110.37 88888.00 2019-09-24 09:48:12.000 267 33859.00 315.15 17110.33 88888.00 2019-09-24 09:48:13.000 267 33858.95 315.15 17110.28 88888.00 2019-09-24 09:48:14.000 267 33858.94 315.11 17110.28 88888.00 2019-09-24 09:48:15.000 267 33858.96 315.03 17110.28 37938.19 2019-09-24 09:48:16.000 267 33858.94 315.01 17110.28 88888.00 2019-09-24 09:48:17.000 267 33858.91 315.04 17110.31 88888.00 2019-09-24 09:48:18.000 267 33858.90 315.04 17110.30 88888.00 2019-09-24 09:48:19.000 267 33858.92 315.07 17110.36 88888.00 2019-09-24 09:48:20.000 267 33858.92 315.04 17110.36 37938.13 2019-09-24 09:48:21.000 267 33858.92 315.05 17110.39 88888.00 2019-09-24 09:48:22.000 267 33858.89 315.09 17110.37 88888.00 2019-09-24 09:48:23.000 267 33858.91 315.09 17110.42 88888.00 2019-09-24 09:48:24.000 267 33858.91 315.10 17110.45 88888.00 2019-09-24 09:48:25.000 267 33858.91 315.05 17110.44 37938.25 2019-09-24 09:48:26.000 267 33858.93 315.04 17110.43 88888.00 2019-09-24 09:48:27.000 267 33858.94 315.03 17110.44 88888.00 2019-09-24 09:48:28.000 267 33858.93 314.98 17110.42 88888.00 2019-09-24 09:48:29.000 267 33858.94 315.00 17110.40 88888.00 2019-09-24 09:48:30.000 267 33858.89 315.02 17110.40 37938.20 2019-09-24 09:48:31.000 267 33858.90 315.02 17110.40 88888.00 2019-09-24 09:48:32.000 267 33858.88 315.01 17110.37 88888.00 2019-09-24 09:48:33.000 267 33858.91 314.99 17110.38 88888.00 2019-09-24 09:48:34.000 267 33858.89 314.97 17110.37 88888.00 2019-09-24 09:48:35.000 267 33858.88 315.02 17110.40 37938.19 2019-09-24 09:48:36.000 267 33858.89 315.00 17110.36 88888.00 2019-09-24 09:48:37.000 267 33858.90 315.01 17110.35 88888.00 2019-09-24 09:48:38.000 267 33858.92 315.00 17110.36 88888.00 2019-09-24 09:48:39.000 267 33858.93 314.99 17110.33 88888.00 2019-09-24 09:48:40.000 267 33858.93 314.99 17110.36 37938.11 2019-09-24 09:48:41.000 267 33858.93 315.00 17110.32 88888.00 2019-09-24 09:48:42.000 267 33858.92 314.99 17110.28 88888.00 2019-09-24 09:48:43.000 267 33858.93 314.97 17110.34 88888.00 2019-09-24 09:48:44.000 267 33858.96 314.94 17110.39 88888.00 2019-09-24 09:48:45.000 267 33858.97 314.90 17110.34 37938.17 2019-09-24 09:48:46.000 267 33858.93 314.91 17110.36 88888.00 2019-09-24 09:48:47.000 267 33858.95 314.93 17110.38 88888.00 2019-09-24 09:48:48.000 267 33858.96 314.91 17110.37 88888.00 2019-09-24 09:48:49.000 267 33858.91 314.86 17110.32 88888.00 2019-09-24 09:48:50.000 267 33858.92 314.84 17110.24 37938.13 2019-09-24 09:48:51.000 267 33858.94 314.89 17110.28 88888.00 2019-09-24 09:48:52.000 267 33858.93 314.98 17110.32 88888.00 2019-09-24 09:48:53.000 267 33858.92 314.99 17110.31 88888.00 2019-09-24 09:48:54.000 267 33858.95 314.96 17110.34 88888.00 2019-09-24 09:48:55.000 267 33858.98 314.93 17110.40 37938.18 2019-09-24 09:48:56.000 267 33858.97 314.87 17110.38 88888.00 2019-09-24 09:48:57.000 267 33858.98 314.87 17110.41 88888.00 2019-09-24 09:48:58.000 267 33858.99 314.83 17110.39 88888.00 2019-09-24 09:48:59.000 267 33858.99 314.81 17110.34 88888.00 2019-09-24 09:49:00.000 267 33858.98 314.84 17110.36 37938.06 2019-09-24 09:49:01.000 267 33858.98 314.83 17110.38 88888.00 2019-09-24 09:49:02.000 267 33858.97 314.80 17110.39 88888.00 2019-09-24 09:49:03.000 267 33858.97 314.77 17110.32 88888.00 2019-09-24 09:49:04.000 267 33858.98 314.77 17110.34 88888.00 2019-09-24 09:49:05.000 267 33858.98 314.80 17110.36 37938.15 2019-09-24 09:49:06.000 267 33859.00 314.77 17110.33 88888.00 2019-09-24 09:49:07.000 267 33858.97 314.71 17110.33 88888.00 2019-09-24 09:49:08.000 267 33858.98 314.72 17110.36 88888.00 2019-09-24 09:49:09.000 267 33858.94 314.70 17110.36 88888.00 2019-09-24 09:49:10.000 267 33858.93 314.68 17110.34 37938.19 2019-09-24 09:49:11.000 267 33858.95 314.72 17110.31 88888.00 2019-09-24 09:49:12.000 267 33858.94 314.73 17110.28 88888.00 2019-09-24 09:49:13.000 267 33858.94 314.72 17110.30 88888.00 2019-09-24 09:49:14.000 267 33858.97 314.71 17110.33 88888.00 2019-09-24 09:49:15.000 267 33858.95 314.68 17110.37 37938.18 2019-09-24 09:49:16.000 267 33858.92 314.70 17110.38 88888.00 2019-09-24 09:49:17.000 267 33858.92 314.67 17110.35 88888.00 2019-09-24 09:49:18.000 267 33858.92 314.67 17110.31 88888.00 2019-09-24 09:49:19.000 267 33858.92 314.66 17110.39 88888.00 2019-09-24 09:49:20.000 267 33858.91 314.66 17110.37 37938.24 2019-09-24 09:49:21.000 267 33858.87 314.64 17110.32 88888.00 2019-09-24 09:49:22.000 267 33858.91 314.67 17110.32 88888.00 2019-09-24 09:49:23.000 267 33858.91 314.66 17110.30 88888.00 2019-09-24 09:49:24.000 267 33858.94 314.65 17110.27 88888.00 2019-09-24 09:49:25.000 267 33858.96 314.65 17110.31 37938.13 2019-09-24 09:49:26.000 267 33858.93 314.66 17110.27 88888.00 2019-09-24 09:49:27.000 267 33858.96 314.62 17110.25 88888.00 2019-09-24 09:49:28.000 267 33858.94 314.64 17110.30 88888.00 2019-09-24 09:49:29.000 267 33858.93 314.63 17110.28 88888.00 2019-09-24 09:49:30.000 267 33858.96 314.61 17110.31 37938.15 2019-09-24 09:49:31.000 267 33858.98 314.63 17110.32 88888.00 2019-09-24 09:49:32.000 267 33858.95 314.59 17110.33 88888.00 2019-09-24 09:49:33.000 267 33858.96 314.58 17110.33 88888.00 2019-09-24 09:49:34.000 267 33858.93 314.59 17110.32 88888.00 2019-09-24 09:49:35.000 267 33858.94 314.56 17110.28 37938.13 2019-09-24 09:49:36.000 267 33858.92 314.55 17110.22 88888.00 2019-09-24 09:49:37.000 267 33858.95 314.55 17110.27 88888.00 2019-09-24 09:49:38.000 267 33858.98 314.58 17110.27 88888.00 2019-09-24 09:49:39.000 267 33858.96 314.58 17110.26 88888.00 2019-09-24 09:49:40.000 267 33858.95 314.58 17110.31 37938.17 2019-09-24 09:49:41.000 267 33858.99 314.61 17110.28 88888.00 2019-09-24 09:49:42.000 267 33858.99 314.63 17110.33 88888.00 2019-09-24 09:49:43.000 267 33858.95 314.62 17110.34 88888.00 2019-09-24 09:49:44.000 267 33858.95 314.59 17110.37 88888.00 2019-09-24 09:49:45.000 267 33858.95 314.58 17110.34 37938.20 2019-09-24 09:49:46.000 267 33858.96 314.54 17110.32 88888.00 2019-09-24 09:49:47.000 267 33858.96 314.52 17110.32 88888.00 2019-09-24 09:49:48.000 267 33858.98 314.47 17110.28 88888.00 2019-09-24 09:49:49.000 267 33858.98 314.49 17110.30 88888.00 2019-09-24 09:49:50.000 267 33859.00 314.51 17110.34 37938.21 2019-09-24 09:49:51.000 267 33859.01 314.48 17110.33 88888.00 2019-09-24 09:49:52.000 267 33858.98 314.47 17110.37 88888.00 2019-09-24 09:49:53.000 267 33858.96 314.46 17110.30 88888.00 2019-09-24 09:49:54.000 267 33858.98 314.46 17110.28 88888.00 2019-09-24 09:49:55.000 267 33859.07 314.50 17110.34 37938.22 2019-09-24 09:49:56.000 267 33859.05 314.48 17110.36 88888.00 2019-09-24 09:49:57.000 267 33859.06 314.49 17110.36 88888.00 2019-09-24 09:49:58.000 267 33859.04 314.51 17110.37 88888.00 2019-09-24 09:49:59.000 267 33859.02 314.51 17110.36 88888.00 2019-09-24 09:50:00.000 267 33859.00 314.50 17110.30 37938.24 2019-09-24 09:50:01.000 267 33858.98 314.48 17110.34 88888.00 2019-09-24 09:50:02.000 267 33858.99 314.45 17110.39 88888.00 2019-09-24 09:50:03.000 267 33859.00 314.46 17110.40 88888.00 2019-09-24 09:50:04.000 267 33859.00 314.50 17110.42 88888.00 2019-09-24 09:50:05.000 267 33858.99 314.54 17110.42 37938.18 2019-09-24 09:50:06.000 267 33858.97 314.49 17110.38 88888.00 2019-09-24 09:50:07.000 267 33859.02 314.51 17110.41 88888.00 2019-09-24 09:50:08.000 267 33858.99 314.48 17110.38 88888.00 2019-09-24 09:50:09.000 267 33859.00 314.47 17110.38 88888.00 2019-09-24 09:50:10.000 267 33858.96 314.48 17110.39 37938.12 2019-09-24 09:50:11.000 267 33858.94 314.51 17110.35 88888.00 2019-09-24 09:50:12.000 267 33858.95 314.46 17110.33 88888.00 2019-09-24 09:50:13.000 267 33858.98 314.50 17110.36 88888.00 2019-09-24 09:50:14.000 267 33858.98 314.51 17110.35 88888.00 2019-09-24 09:50:15.000 267 33859.00 314.50 17110.35 37938.12 2019-09-24 09:50:16.000 267 33859.02 314.49 17110.36 88888.00 2019-09-24 09:50:17.000 267 33859.01 314.48 17110.37 88888.00 2019-09-24 09:50:18.000 267 33858.99 314.46 17110.35 88888.00 2019-09-24 09:50:19.000 267 33858.99 314.44 17110.30 88888.00 2019-09-24 09:50:20.000 267 33858.96 314.43 17110.33 37938.11 2019-09-24 09:50:21.000 267 33858.92 314.47 17110.28 88888.00 2019-09-24 09:50:22.000 267 33858.93 314.44 17110.27 88888.00 2019-09-24 09:50:23.000 267 33859.00 314.42 17110.26 88888.00 2019-09-24 09:50:24.000 267 33858.97 314.41 17110.28 88888.00 2019-09-24 09:50:25.000 267 33858.95 314.39 17110.31 37938.16 2019-09-24 09:50:26.000 267 33858.91 314.42 17110.28 88888.00 2019-09-24 09:50:27.000 267 33858.92 314.45 17110.27 88888.00 2019-09-24 09:50:28.000 267 33858.91 314.42 17110.27 88888.00 2019-09-24 09:50:29.000 267 33858.94 314.42 17110.28 88888.00 2019-09-24 09:50:30.000 267 33858.92 314.40 17110.27 37938.21 2019-09-24 09:50:31.000 267 33858.94 314.37 17110.27 88888.00 2019-09-24 09:50:32.000 267 33858.92 314.33 17110.21 88888.00 2019-09-24 09:50:33.000 267 33858.93 314.33 17110.17 88888.00 2019-09-24 09:50:34.000 267 33858.94 314.38 17110.20 88888.00 2019-09-24 09:50:35.000 267 33858.98 314.40 17110.18 37938.12 2019-09-24 09:50:36.000 267 33858.96 314.39 17110.20 88888.00 2019-09-24 09:50:37.000 267 33858.96 314.39 17110.22 88888.00 2019-09-24 09:50:38.000 267 33858.95 314.35 17110.22 88888.00 2019-09-24 09:50:39.000 267 33858.98 314.34 17110.24 88888.00 2019-09-24 09:50:40.000 267 33858.96 314.33 17110.25 37938.14 2019-09-24 09:50:41.000 267 33858.94 314.30 17110.24 88888.00 2019-09-24 09:50:42.000 267 33858.95 314.31 17110.23 88888.00 2019-09-24 09:50:43.000 267 33858.97 314.36 17110.25 88888.00 2019-09-24 09:50:44.000 267 33858.99 314.35 17110.26 88888.00 2019-09-24 09:50:45.000 267 33859.00 314.33 17110.21 37938.21 2019-09-24 09:50:46.000 267 33859.02 314.29 17110.23 88888.00 2019-09-24 09:50:47.000 267 33858.98 314.26 17110.22 88888.00 2019-09-24 09:50:48.000 267 33858.98 314.24 17110.19 88888.00 2019-09-24 09:50:49.000 267 33858.97 314.25 17110.21 88888.00 2019-09-24 09:50:50.000 267 33858.97 314.29 17110.21 37938.18 2019-09-24 09:50:51.000 267 33858.96 314.24 17110.19 88888.00 2019-09-24 09:50:52.000 267 33858.98 314.27 17110.25 88888.00 2019-09-24 09:50:53.000 267 33858.97 314.29 17110.21 88888.00 2019-09-24 09:50:54.000 267 33858.98 314.29 17110.15 88888.00 2019-09-24 09:50:55.000 267 33858.97 314.29 17110.16 37938.25 2019-09-24 09:50:56.000 267 33858.97 314.28 17110.17 88888.00 2019-09-24 09:50:57.000 267 33858.98 314.25 17110.17 88888.00 2019-09-24 09:50:58.000 267 33859.04 314.26 17110.16 88888.00 2019-09-24 09:50:59.000 267 33859.03 314.33 17110.16 88888.00 2019-09-24 09:51:00.000 267 33859.04 314.27 17110.19 37938.17 2019-09-24 09:51:01.000 267 33859.04 314.28 17110.20 88888.00 2019-09-24 09:51:02.000 267 33859.06 314.26 17110.23 88888.00 2019-09-24 09:51:03.000 267 33859.06 314.23 17110.20 88888.00 2019-09-24 09:51:04.000 267 33859.04 314.24 17110.20 88888.00 2019-09-24 09:51:05.000 267 33859.05 314.22 17110.23 37938.19 2019-09-24 09:51:06.000 267 33859.07 314.23 17110.25 88888.00 2019-09-24 09:51:07.000 267 33859.07 314.21 17110.25 88888.00 2019-09-24 09:51:08.000 267 33859.07 314.21 17110.23 88888.00 2019-09-24 09:51:09.000 267 33859.07 314.24 17110.20 88888.00 2019-09-24 09:51:10.000 267 33859.06 314.24 17110.20 37938.17 2019-09-24 09:51:11.000 267 33859.07 314.24 17110.26 88888.00 2019-09-24 09:51:12.000 267 33859.05 314.25 17110.26 88888.00 2019-09-24 09:51:13.000 267 33859.07 314.26 17110.27 88888.00 2019-09-24 09:51:14.000 267 33859.05 314.22 17110.22 88888.00 2019-09-24 09:51:15.000 267 33859.05 314.22 17110.24 37938.28 2019-09-24 09:51:16.000 267 33859.02 314.19 17110.28 88888.00 2019-09-24 09:51:17.000 267 33859.02 314.19 17110.26 88888.00 2019-09-24 09:51:18.000 267 33858.99 314.24 17110.26 88888.00 2019-09-24 09:51:19.000 267 33858.98 314.26 17110.27 88888.00 2019-09-24 09:51:20.000 267 33859.00 314.23 17110.23 37938.17 2019-09-24 09:51:21.000 267 33859.03 314.18 17110.25 88888.00 2019-09-24 09:51:22.000 267 33859.06 314.18 17110.33 88888.00 2019-09-24 09:51:23.000 267 33859.03 314.17 17110.25 88888.00 2019-09-24 09:51:24.000 267 33859.04 314.20 17110.22 88888.00 2019-09-24 09:51:25.000 267 33859.07 314.18 17110.24 37938.22 2019-09-24 09:51:26.000 267 33859.04 314.18 17110.22 88888.00 2019-09-24 09:51:27.000 267 33859.04 314.18 17110.23 88888.00 2019-09-24 09:51:28.000 267 33859.06 314.19 17110.25 88888.00 2019-09-24 09:51:29.000 267 33859.09 314.21 17110.24 88888.00 2019-09-24 09:51:30.000 267 33859.07 314.15 17110.25 37938.20 2019-09-24 09:51:31.000 267 33859.07 314.10 17110.22 88888.00 2019-09-24 09:51:32.000 267 33859.04 314.10 17110.23 88888.00 2019-09-24 09:51:33.000 267 33859.06 314.05 17110.20 88888.00 2019-09-24 09:51:34.000 267 33859.05 314.07 17110.23 88888.00 2019-09-24 09:51:35.000 267 33859.10 314.10 17110.23 37938.17 2019-09-24 09:51:36.000 267 33859.10 314.08 17110.23 88888.00 2019-09-24 09:51:37.000 267 33859.05 314.09 17110.23 88888.00 2019-09-24 09:51:38.000 267 33859.01 314.08 17110.23 88888.00 2019-09-24 09:51:39.000 267 33859.02 314.11 17110.21 88888.00 2019-09-24 09:51:40.000 267 33859.05 314.09 17110.22 37938.22 2019-09-24 09:51:41.000 267 33859.06 314.06 17110.25 88888.00 2019-09-24 09:51:42.000 267 33859.07 314.07 17110.30 88888.00 2019-09-24 09:51:43.000 267 33859.07 314.04 17110.24 88888.00 2019-09-24 09:51:44.000 267 33859.04 313.98 17110.21 88888.00 2019-09-24 09:51:45.000 267 33859.05 313.97 17110.23 37938.18 2019-09-24 09:51:46.000 267 33859.06 313.99 17110.24 88888.00 2019-09-24 09:51:47.000 267 33859.03 314.01 17110.23 88888.00 2019-09-24 09:51:48.000 267 33858.99 314.03 17110.23 88888.00 2019-09-24 09:51:49.000 267 33859.00 314.01 17110.22 88888.00 2019-09-24 09:51:50.000 267 33858.99 314.00 17110.26 37938.21 2019-09-24 09:51:51.000 267 33859.03 313.98 17110.27 88888.00 2019-09-24 09:51:52.000 267 33859.03 314.02 17110.22 88888.00 2019-09-24 09:51:53.000 267 33859.02 313.98 17110.22 88888.00 2019-09-24 09:51:54.000 267 33859.02 313.97 17110.21 88888.00 2019-09-24 09:51:55.000 267 33859.02 313.97 17110.24 37938.13 2019-09-24 09:51:56.000 267 33859.03 313.95 17110.21 88888.00 2019-09-24 09:51:57.000 267 33859.02 313.95 17110.23 88888.00 2019-09-24 09:51:58.000 267 33858.98 313.97 17110.19 88888.00 2019-09-24 09:51:59.000 267 33859.03 313.94 17110.16 88888.00 2019-09-24 09:52:00.000 267 33859.01 313.96 17110.18 37938.22 2019-09-24 09:52:01.000 267 33859.01 314.01 17110.22 88888.00 2019-09-24 09:52:02.000 267 33859.00 313.99 17110.28 88888.00 2019-09-24 09:52:03.000 267 33859.02 313.99 17110.23 88888.00 2019-09-24 09:52:04.000 267 33859.01 313.95 17110.22 88888.00 2019-09-24 09:52:05.000 267 33859.02 313.97 17110.24 37938.26 2019-09-24 09:52:06.000 267 33859.00 313.93 17110.21 88888.00 2019-09-24 09:52:07.000 267 33858.97 313.90 17110.20 88888.00 2019-09-24 09:52:08.000 267 33858.99 313.89 17110.21 88888.00 2019-09-24 09:52:09.000 267 33859.02 313.90 17110.21 88888.00 2019-09-24 09:52:10.000 267 33859.05 313.88 17110.16 37938.11 2019-09-24 09:52:11.000 267 33859.06 313.89 17110.17 88888.00 2019-09-24 09:52:12.000 267 33859.05 313.89 17110.15 88888.00 2019-09-24 09:52:13.000 267 33859.06 313.87 17110.19 88888.00 2019-09-24 09:52:14.000 267 33859.04 313.87 17110.22 88888.00 2019-09-24 09:52:15.000 267 33859.03 313.86 17110.21 37938.15 2019-09-24 09:52:16.000 267 33859.00 313.87 17110.21 88888.00 2019-09-24 09:52:17.000 267 33859.01 313.90 17110.22 88888.00 2019-09-24 09:52:18.000 267 33859.04 313.90 17110.20 88888.00 2019-09-24 09:52:19.000 267 33859.06 313.89 17110.20 88888.00 2019-09-24 09:52:20.000 267 33859.05 313.81 17110.19 37938.24 2019-09-24 09:52:21.000 267 33859.05 313.79 17110.22 88888.00 2019-09-24 09:52:22.000 267 33859.03 313.77 17110.22 88888.00 2019-09-24 09:52:23.000 267 33859.05 313.76 17110.23 88888.00 2019-09-24 09:52:24.000 267 33859.11 313.79 17110.25 88888.00 2019-09-24 09:52:25.000 267 33859.13 313.76 17110.28 37938.15 2019-09-24 09:52:26.000 267 33859.14 313.75 17110.27 88888.00 2019-09-24 09:52:27.000 267 33859.10 313.76 17110.25 88888.00 2019-09-24 09:52:28.000 267 33859.07 313.73 17110.23 88888.00 2019-09-24 09:52:29.000 267 33859.06 313.70 17110.19 88888.00 2019-09-24 09:52:30.000 267 33859.04 313.69 17110.17 37938.24 2019-09-24 09:52:31.000 267 33859.07 313.64 17110.17 88888.00 2019-09-24 09:52:32.000 267 33859.05 313.66 17110.23 88888.00 2019-09-24 09:52:33.000 267 33859.05 313.69 17110.23 88888.00 2019-09-24 09:52:34.000 267 33859.05 313.66 17110.22 88888.00 2019-09-24 09:52:35.000 267 33859.07 313.63 17110.20 37938.31 2019-09-24 09:52:36.000 267 33859.08 313.58 17110.23 88888.00 2019-09-24 09:52:37.000 267 33859.10 313.62 17110.24 88888.00 2019-09-24 09:52:38.000 267 33859.12 313.59 17110.20 88888.00 2019-09-24 09:52:39.000 267 33859.16 313.58 17110.19 88888.00 2019-09-24 09:52:40.000 267 33859.14 313.57 17110.17 37938.25 2019-09-24 09:52:41.000 267 33859.14 313.57 17110.21 88888.00 2019-09-24 09:52:42.000 267 33859.15 313.55 17110.25 88888.00 2019-09-24 09:52:43.000 267 33859.17 313.54 17110.23 88888.00 2019-09-24 09:52:44.000 267 33859.12 313.55 17110.21 88888.00 2019-09-24 09:52:45.000 267 33859.08 313.54 17110.25 37938.22 2019-09-24 09:52:46.000 267 33859.08 313.53 17110.30 88888.00 2019-09-24 09:52:47.000 267 33859.10 313.55 17110.28 88888.00 2019-09-24 09:52:48.000 267 33859.10 313.57 17110.28 88888.00 2019-09-24 09:52:49.000 267 33859.12 313.55 17110.26 88888.00 2019-09-24 09:52:50.000 267 33859.17 313.55 17110.28 37938.33 2019-09-24 09:52:51.000 267 33859.16 313.53 17110.26 88888.00 2019-09-24 09:52:52.000 267 33859.12 313.48 17110.25 88888.00 2019-09-24 09:52:53.000 267 33859.14 313.49 17110.28 88888.00 2019-09-24 09:52:54.000 267 33859.11 313.51 17110.28 88888.00 2019-09-24 09:52:55.000 267 33859.11 313.47 17110.28 37938.24 2019-09-24 09:52:56.000 267 33859.11 313.46 17110.27 88888.00 2019-09-24 09:52:57.000 267 33859.12 313.49 17110.28 88888.00 2019-09-24 09:52:58.000 267 33859.09 313.48 17110.23 88888.00 2019-09-24 09:52:59.000 267 33859.08 313.48 17110.20 88888.00 2019-09-24 09:53:00.000 267 33859.07 313.48 17110.26 37938.16 2019-09-24 09:53:01.000 267 33859.12 313.47 17110.22 88888.00 2019-09-24 09:53:02.000 267 33859.12 313.48 17110.23 88888.00 2019-09-24 09:53:03.000 267 33859.12 313.48 17110.24 88888.00 2019-09-24 09:53:04.000 267 33859.13 313.42 17110.26 88888.00 2019-09-24 09:53:05.000 267 33859.18 313.38 17110.22 37938.27 2019-09-24 09:53:06.000 267 33859.16 313.40 17110.24 88888.00 2019-09-24 09:53:07.000 267 33859.13 313.41 17110.26 88888.00 2019-09-24 09:53:08.000 267 33859.16 313.39 17110.28 88888.00 2019-09-24 09:53:09.000 267 33859.17 313.40 17110.23 88888.00 2019-09-24 09:53:10.000 267 33859.19 313.39 17110.24 37938.21 2019-09-24 09:53:11.000 267 33859.20 313.33 17110.22 88888.00 2019-09-24 09:53:12.000 267 33859.18 313.38 17110.26 88888.00 2019-09-24 09:53:13.000 267 33859.17 313.42 17110.22 88888.00 2019-09-24 09:53:14.000 267 33859.20 313.37 17110.19 88888.00 2019-09-24 09:53:15.000 267 33859.22 313.37 17110.23 37938.26 2019-09-24 09:53:16.000 267 33859.21 313.37 17110.18 88888.00 2019-09-24 09:53:17.000 267 33859.18 313.35 17110.22 88888.00 2019-09-24 09:53:18.000 267 33859.17 313.35 17110.27 88888.00 2019-09-24 09:53:19.000 267 33859.18 313.34 17110.27 88888.00 2019-09-24 09:53:20.000 267 33859.17 313.34 17110.31 37938.26 2019-09-24 09:53:21.000 267 33859.20 313.34 17110.30 88888.00 2019-09-24 09:53:22.000 267 33859.21 313.30 17110.25 88888.00 2019-09-24 09:53:23.000 267 33859.18 313.31 17110.28 88888.00 2019-09-24 09:53:24.000 267 33859.17 313.29 17110.28 88888.00 2019-09-24 09:53:25.000 267 33859.17 313.28 17110.26 37938.28 2019-09-24 09:53:26.000 267 33859.16 313.29 17110.28 88888.00 2019-09-24 09:53:27.000 267 33859.19 313.32 17110.28 88888.00 2019-09-24 09:53:28.000 267 33859.17 313.33 17110.30 88888.00 2019-09-24 09:53:29.000 267 33859.17 313.36 17110.28 88888.00 2019-09-24 09:53:30.000 267 33859.16 313.34 17110.28 37938.27 2019-09-24 09:53:31.000 267 33859.18 313.32 17110.27 88888.00 2019-09-24 09:53:32.000 267 33859.16 313.28 17110.23 88888.00 2019-09-24 09:53:33.000 267 33859.14 313.26 17110.21 88888.00 2019-09-24 09:53:34.000 267 33859.13 313.27 17110.22 88888.00 2019-09-24 09:53:35.000 267 33859.13 313.28 17110.23 37938.26 2019-09-24 09:53:36.000 267 33859.16 313.31 17110.26 88888.00 2019-09-24 09:53:37.000 267 33859.15 313.31 17110.26 88888.00 2019-09-24 09:53:38.000 267 33859.14 313.31 17110.21 88888.00 2019-09-24 09:53:39.000 267 33859.16 313.29 17110.20 88888.00 2019-09-24 09:53:40.000 267 33859.15 313.29 17110.25 37938.25 2019-09-24 09:53:41.000 267 33859.12 313.30 17110.22 88888.00 2019-09-24 09:53:42.000 267 33859.12 313.28 17110.21 88888.00 2019-09-24 09:53:43.000 267 33859.15 313.29 17110.21 88888.00 2019-09-24 09:53:44.000 267 33859.15 313.27 17110.25 88888.00 2019-09-24 09:53:45.000 267 33859.15 313.27 17110.24 37938.19 2019-09-24 09:53:46.000 267 33859.15 313.29 17110.25 88888.00 2019-09-24 09:53:47.000 267 33859.17 313.29 17110.23 88888.00 2019-09-24 09:53:48.000 267 33859.16 313.28 17110.23 88888.00 2019-09-24 09:53:49.000 267 33859.17 313.27 17110.18 88888.00 2019-09-24 09:53:50.000 267 33859.16 313.28 17110.16 37938.22 2019-09-24 09:53:51.000 267 33859.16 313.26 17110.19 88888.00 2019-09-24 09:53:52.000 267 33859.18 313.26 17110.23 88888.00 2019-09-24 09:53:53.000 267 33859.19 313.25 17110.22 88888.00 2019-09-24 09:53:54.000 267 33859.16 313.21 17110.23 88888.00 2019-09-24 09:53:55.000 267 33859.17 313.19 17110.20 37938.26 2019-09-24 09:53:56.000 267 33859.17 313.22 17110.24 88888.00 2019-09-24 09:53:57.000 267 33859.15 313.23 17110.24 88888.00 2019-09-24 09:53:58.000 267 33859.13 313.22 17110.25 88888.00 2019-09-24 09:53:59.000 267 33859.12 313.21 17110.23 88888.00 2019-09-24 09:54:00.000 267 33859.13 313.20 17110.21 37938.19 2019-09-24 09:54:01.000 267 33859.15 313.17 17110.19 88888.00 2019-09-24 09:54:02.000 267 33859.17 313.11 17110.21 88888.00 2019-09-24 09:54:03.000 267 33859.17 313.10 17110.19 88888.00 2019-09-24 09:54:04.000 267 33859.13 313.10 17110.22 88888.00 2019-09-24 09:54:05.000 267 33859.11 313.08 17110.24 37938.15 2019-09-24 09:54:06.000 267 33859.13 313.11 17110.28 88888.00 2019-09-24 09:54:07.000 267 33859.12 313.07 17110.25 88888.00 2019-09-24 09:54:08.000 267 33859.11 313.07 17110.24 88888.00 2019-09-24 09:54:09.000 267 33859.10 313.07 17110.24 88888.00 2019-09-24 09:54:10.000 267 33859.11 313.05 17110.21 37938.20 2019-09-24 09:54:11.000 267 33859.17 313.10 17110.20 88888.00 2019-09-24 09:54:12.000 267 33859.16 313.11 17110.23 88888.00 2019-09-24 09:54:13.000 267 33859.13 313.11 17110.25 88888.00 2019-09-24 09:54:14.000 267 33859.12 313.04 17110.26 88888.00 2019-09-24 09:54:15.000 267 33859.13 313.01 17110.22 37938.21 2019-09-24 09:54:16.000 267 33859.09 313.03 17110.20 88888.00 2019-09-24 09:54:17.000 267 33859.10 313.05 17110.20 88888.00 2019-09-24 09:54:18.000 267 33859.08 313.03 17110.20 88888.00 2019-09-24 09:54:19.000 267 33859.07 312.98 17110.21 88888.00 2019-09-24 09:54:20.000 267 33859.06 312.95 17110.21 37938.26 2019-09-24 09:54:21.000 267 33859.05 312.98 17110.25 88888.00 2019-09-24 09:54:22.000 267 33859.06 313.02 17110.22 88888.00 2019-09-24 09:54:23.000 267 33859.02 312.96 17110.22 88888.00 2019-09-24 09:54:24.000 267 33859.04 312.95 17110.19 88888.00 2019-09-24 09:54:25.000 267 33859.06 312.97 17110.21 37938.13 2019-09-24 09:54:26.000 267 33859.06 313.00 17110.24 88888.00 2019-09-24 09:54:27.000 267 33859.08 312.99 17110.23 88888.00 2019-09-24 09:54:28.000 267 33859.09 312.97 17110.22 88888.00 2019-09-24 09:54:29.000 267 33859.08 312.97 17110.22 88888.00 2019-09-24 09:54:30.000 267 33859.07 312.99 17110.19 37938.20 2019-09-24 09:54:31.000 267 33859.10 313.01 17110.18 88888.00 2019-09-24 09:54:32.000 267 33859.07 312.99 17110.23 88888.00 2019-09-24 09:54:33.000 267 33859.06 312.93 17110.20 88888.00 2019-09-24 09:54:34.000 267 33859.07 312.94 17110.21 88888.00 2019-09-24 09:54:35.000 267 33859.08 312.93 17110.18 37938.19 2019-09-24 09:54:36.000 267 33859.07 312.86 17110.17 88888.00 2019-09-24 09:54:37.000 267 33859.06 312.86 17110.20 88888.00 2019-09-24 09:54:38.000 267 33859.12 312.91 17110.27 88888.00 2019-09-24 09:54:39.000 267 33859.12 312.88 17110.28 88888.00 2019-09-24 09:54:40.000 267 33859.15 312.85 17110.25 37938.15 2019-09-24 09:54:41.000 267 33859.14 312.87 17110.22 88888.00 2019-09-24 09:54:42.000 267 33859.14 312.88 17110.20 88888.00 2019-09-24 09:54:43.000 267 33859.11 312.86 17110.19 88888.00 2019-09-24 09:54:44.000 267 33859.14 312.83 17110.17 88888.00 2019-09-24 09:54:45.000 267 33859.14 312.82 17110.11 37938.11 2019-09-24 09:54:46.000 267 33859.12 312.77 17110.17 88888.00 2019-09-24 09:54:47.000 267 33859.12 312.78 17110.15 88888.00 2019-09-24 09:54:48.000 267 33859.13 312.82 17110.12 88888.00 2019-09-24 09:54:49.000 267 33859.11 312.85 17110.14 88888.00 2019-09-24 09:54:50.000 267 33859.12 312.83 17110.14 37938.16 2019-09-24 09:54:51.000 267 33859.16 312.82 17110.21 88888.00 2019-09-24 09:54:52.000 267 33859.15 312.84 17110.19 88888.00 2019-09-24 09:54:53.000 267 33859.14 312.83 17110.22 88888.00 2019-09-24 09:54:54.000 267 33859.13 312.77 17110.19 88888.00 2019-09-24 09:54:55.000 267 33859.12 312.68 17110.17 37938.21 2019-09-24 09:54:56.000 267 33859.11 312.69 17110.18 88888.00 2019-09-24 09:54:57.000 267 33859.17 312.75 17110.21 88888.00 2019-09-24 09:54:58.000 267 33859.14 312.68 17110.22 88888.00 2019-09-24 09:54:59.000 267 33859.14 312.64 17110.19 88888.00 2019-09-24 09:55:00.000 267 33859.16 312.61 17110.16 37938.26 2019-09-24 09:55:01.000 267 33859.18 312.65 17110.17 88888.00 2019-09-24 09:55:02.000 267 33859.19 312.64 17110.23 88888.00 2019-09-24 09:55:03.000 267 33859.15 312.63 17110.22 88888.00 2019-09-24 09:55:04.000 267 33859.17 312.60 17110.23 88888.00 2019-09-24 09:55:05.000 267 33859.15 312.60 17110.21 37938.16 2019-09-24 09:55:06.000 267 33859.20 312.57 17110.23 88888.00 2019-09-24 09:55:07.000 267 33859.20 312.56 17110.28 88888.00 2019-09-24 09:55:08.000 267 33859.20 312.55 17110.25 88888.00 2019-09-24 09:55:09.000 267 33859.21 312.57 17110.24 88888.00 2019-09-24 09:55:10.000 267 33859.23 312.58 17110.20 37938.16 2019-09-24 09:55:11.000 267 33859.22 312.61 17110.18 88888.00 2019-09-24 09:55:12.000 267 33859.21 312.60 17110.23 88888.00 2019-09-24 09:55:13.000 267 33859.20 312.57 17110.20 88888.00 2019-09-24 09:55:14.000 267 33859.18 312.64 17110.18 88888.00 2019-09-24 09:55:15.000 267 33859.18 312.62 17110.21 37938.20 2019-09-24 09:55:16.000 267 33859.23 312.57 17110.18 88888.00 2019-09-24 09:55:17.000 267 33859.25 312.55 17110.19 88888.00 2019-09-24 09:55:18.000 267 33859.28 312.56 17110.20 88888.00 2019-09-24 09:55:19.000 267 33859.29 312.56 17110.21 88888.00 2019-09-24 09:55:20.000 267 33859.25 312.56 17110.18 37938.28 2019-09-24 09:55:21.000 267 33859.28 312.56 17110.22 88888.00 2019-09-24 09:55:22.000 267 33859.30 312.55 17110.20 88888.00 2019-09-24 09:55:23.000 267 33859.32 312.57 17110.18 88888.00 2019-09-24 09:55:24.000 267 33859.31 312.51 17110.17 88888.00 2019-09-24 09:55:25.000 267 33859.27 312.51 17110.19 37938.27 2019-09-24 09:55:26.000 267 33859.27 312.51 17110.21 88888.00 2019-09-24 09:55:27.000 267 33859.25 312.50 17110.15 88888.00 2019-09-24 09:55:28.000 267 33859.32 312.46 17110.16 88888.00 2019-09-24 09:55:29.000 267 33859.34 312.45 17110.18 88888.00 2019-09-24 09:55:30.000 267 33859.30 312.43 17110.20 37938.36 2019-09-24 09:55:31.000 267 33859.29 312.40 17110.17 88888.00 2019-09-24 09:55:32.000 267 33859.29 312.40 17110.19 88888.00 2019-09-24 09:55:33.000 267 33859.29 312.41 17110.16 88888.00 2019-09-24 09:55:34.000 267 33859.27 312.43 17110.17 88888.00 2019-09-24 09:55:35.000 267 33859.29 312.41 17110.16 37938.37 2019-09-24 09:55:36.000 267 33859.28 312.39 17110.20 88888.00 2019-09-24 09:55:37.000 267 33859.29 312.43 17110.24 88888.00 2019-09-24 09:55:38.000 267 33859.30 312.41 17110.23 88888.00 2019-09-24 09:55:39.000 267 33859.30 312.41 17110.20 88888.00 2019-09-24 09:55:40.000 267 33859.30 312.41 17110.18 37938.30 2019-09-24 09:55:41.000 267 33859.29 312.40 17110.17 88888.00 2019-09-24 09:55:42.000 267 33859.31 312.40 17110.20 88888.00 2019-09-24 09:55:43.000 267 33859.32 312.40 17110.18 88888.00 2019-09-24 09:55:44.000 267 33859.34 312.37 17110.19 88888.00 2019-09-24 09:55:45.000 267 33859.34 312.33 17110.16 37938.44 2019-09-24 09:55:46.000 267 33859.34 312.35 17110.16 88888.00 2019-09-24 09:55:47.000 267 33859.37 312.32 17110.15 88888.00 2019-09-24 09:55:48.000 267 33859.41 312.29 17110.17 88888.00 2019-09-24 09:55:49.000 267 33859.42 312.33 17110.20 88888.00 2019-09-24 09:55:50.000 267 33859.48 312.34 17110.21 37938.37 2019-09-24 09:55:51.000 267 33859.46 312.28 17110.15 88888.00 2019-09-24 09:55:52.000 267 33859.46 312.24 17110.17 88888.00 2019-09-24 09:55:53.000 267 33859.46 312.24 17110.17 88888.00 2019-09-24 09:55:54.000 267 33859.46 312.24 17110.17 88888.00 2019-09-24 09:55:55.000 267 33859.44 312.23 17110.18 37938.40 2019-09-24 09:55:56.000 267 33859.47 312.22 17110.15 88888.00 2019-09-24 09:55:57.000 267 33859.45 312.23 17110.19 88888.00 2019-09-24 09:55:58.000 267 33859.46 312.23 17110.18 88888.00 2019-09-24 09:55:59.000 267 33859.44 312.23 17110.21 88888.00 2019-09-24 09:56:00.000 267 33859.45 312.25 17110.23 37938.40 2019-09-24 09:56:01.000 267 33859.46 312.26 17110.21 88888.00 2019-09-24 09:56:02.000 267 33859.46 312.27 17110.22 88888.00 2019-09-24 09:56:03.000 267 33859.46 312.27 17110.22 88888.00 2019-09-24 09:56:04.000 267 33859.46 312.30 17110.15 88888.00 2019-09-24 09:56:05.000 267 33859.50 312.21 17110.16 37938.48 2019-09-24 09:56:06.000 267 33859.47 312.17 17110.14 88888.00 2019-09-24 09:56:07.000 267 33859.44 312.18 17110.11 88888.00 2019-09-24 09:56:08.000 267 33859.42 312.16 17110.07 88888.00 2019-09-24 09:56:09.000 267 33859.45 312.17 17110.10 88888.00 2019-09-24 09:56:10.000 267 33859.46 312.16 17110.12 37938.42 2019-09-24 09:56:11.000 267 33859.43 312.14 17110.17 88888.00 2019-09-24 09:56:12.000 267 33859.41 312.15 17110.19 88888.00 2019-09-24 09:56:13.000 267 33859.39 312.14 17110.15 88888.00 2019-09-24 09:56:14.000 267 33859.42 312.12 17110.18 88888.00 2019-09-24 09:56:15.000 267 33859.43 312.14 17110.15 37938.44 2019-09-24 09:56:16.000 267 33859.41 312.12 17110.17 88888.00 2019-09-24 09:56:17.000 267 33859.37 312.12 17110.20 88888.00 2019-09-24 09:56:18.000 267 33859.39 312.11 17110.19 88888.00 2019-09-24 09:56:19.000 267 33859.40 312.10 17110.17 88888.00 2019-09-24 09:56:20.000 267 33859.41 312.15 17110.21 37938.42 2019-09-24 09:56:21.000 267 33859.42 312.17 17110.23 88888.00 2019-09-24 09:56:22.000 267 33859.40 312.14 17110.20 88888.00 2019-09-24 09:56:23.000 267 33859.42 312.07 17110.18 88888.00 2019-09-24 09:56:24.000 267 33859.44 312.01 17110.17 88888.00 2019-09-24 09:56:25.000 267 33859.46 312.05 17110.17 37938.35 2019-09-24 09:56:26.000 267 33859.46 312.12 17110.12 88888.00 2019-09-24 09:56:27.000 267 33859.45 312.14 17110.11 88888.00 2019-09-24 09:56:28.000 267 33859.47 312.16 17110.09 88888.00 2019-09-24 09:56:29.000 267 33859.45 312.16 17110.07 88888.00 2019-09-24 09:56:30.000 267 33859.44 312.08 17110.10 37938.40 2019-09-24 09:56:31.000 267 33859.45 312.05 17110.07 88888.00 2019-09-24 09:56:32.000 267 33859.47 312.08 17110.06 88888.00 2019-09-24 09:56:33.000 267 33859.45 312.12 17110.12 88888.00 2019-09-24 09:56:34.000 267 33859.48 312.13 17110.14 88888.00 2019-09-24 09:56:35.000 267 33859.47 312.16 17110.17 37938.43 2019-09-24 09:56:36.000 267 33859.45 312.12 17110.15 88888.00 2019-09-24 09:56:37.000 267 33859.44 312.08 17110.14 88888.00 2019-09-24 09:56:38.000 267 33859.41 312.02 17110.12 88888.00 2019-09-24 09:56:39.000 267 33859.41 311.99 17110.07 88888.00 2019-09-24 09:56:40.000 267 33859.41 312.03 17110.06 37938.48 2019-09-24 09:56:41.000 267 33859.40 312.10 17110.07 88888.00 2019-09-24 09:56:42.000 267 33859.43 312.12 17110.06 88888.00 2019-09-24 09:56:43.000 267 33859.45 312.08 17110.07 88888.00 2019-09-24 09:56:44.000 267 33859.47 312.09 17110.07 88888.00 2019-09-24 09:56:45.000 267 33859.50 312.09 17110.05 37938.46 2019-09-24 09:56:46.000 267 33859.48 312.06 17110.03 88888.00 2019-09-24 09:56:47.000 267 33859.48 312.04 17110.03 88888.00 2019-09-24 09:56:48.000 267 33859.49 312.04 17110.07 88888.00 2019-09-24 09:56:49.000 267 33859.48 311.99 17110.05 88888.00 2019-09-24 09:56:50.000 267 33859.48 312.01 17110.09 37938.44 2019-09-24 09:56:51.000 267 33859.47 311.96 17110.07 88888.00 2019-09-24 09:56:52.000 267 33859.45 311.92 17110.10 88888.00 2019-09-24 09:56:53.000 267 33859.51 311.95 17110.10 88888.00 2019-09-24 09:56:54.000 267 33859.48 311.95 17110.03 88888.00 2019-09-24 09:56:55.000 267 33859.51 311.96 17110.07 37938.42 2019-09-24 09:56:56.000 267 33859.48 311.92 17110.05 88888.00 2019-09-24 09:56:57.000 267 33859.46 311.89 17110.06 88888.00 2019-09-24 09:56:58.000 267 33859.43 311.90 17110.06 88888.00 2019-09-24 09:56:59.000 267 33859.46 311.96 17110.03 88888.00 2019-09-24 09:57:00.000 267 33859.48 311.92 17110.03 37938.38 2019-09-24 09:57:01.000 267 33859.52 311.91 17110.03 88888.00 2019-09-24 09:57:02.000 267 33859.47 311.91 17110.01 88888.00 2019-09-24 09:57:03.000 267 33859.47 311.89 17110.03 88888.00 2019-09-24 09:57:04.000 267 33859.48 311.90 17110.03 88888.00 2019-09-24 09:57:05.000 267 33859.49 311.91 17110.06 37938.40 2019-09-24 09:57:06.000 267 33859.47 311.88 17110.02 88888.00 2019-09-24 09:57:07.000 267 33859.48 311.89 17110.03 88888.00 2019-09-24 09:57:08.000 267 33859.50 311.91 17110.05 88888.00 2019-09-24 09:57:09.000 267 33859.53 311.87 17110.08 88888.00 2019-09-24 09:57:10.000 267 33859.51 311.81 17110.06 37938.33 2019-09-24 09:57:11.000 267 33859.48 311.80 17110.00 88888.00 2019-09-24 09:57:12.000 267 33859.46 311.81 17110.05 88888.00 2019-09-24 09:57:13.000 267 33859.47 311.81 17110.03 88888.00 2019-09-24 09:57:14.000 267 33859.44 311.76 17109.98 88888.00 2019-09-24 09:57:15.000 267 33859.45 311.74 17110.00 37938.41 2019-09-24 09:57:16.000 267 33859.46 311.78 17109.99 88888.00 2019-09-24 09:57:17.000 267 33859.49 311.78 17110.03 88888.00 2019-09-24 09:57:18.000 267 33859.48 311.79 17110.01 88888.00 2019-09-24 09:57:19.000 267 33859.48 311.77 17109.99 88888.00 2019-09-24 09:57:20.000 267 33859.49 311.77 17109.98 37938.50 2019-09-24 09:57:21.000 267 33859.51 311.72 17109.97 88888.00 2019-09-24 09:57:22.000 267 33859.51 311.73 17109.97 88888.00 2019-09-24 09:57:23.000 267 33859.54 311.76 17110.00 88888.00 2019-09-24 09:57:24.000 267 33859.53 311.76 17110.02 88888.00 2019-09-24 09:57:25.000 267 33859.52 311.76 17110.00 37938.39 2019-09-24 09:57:26.000 267 33859.51 311.74 17109.96 88888.00 2019-09-24 09:57:27.000 267 33859.51 311.75 17109.98 88888.00 2019-09-24 09:57:28.000 267 33859.47 311.77 17109.97 88888.00 2019-09-24 09:57:29.000 267 33859.47 311.80 17110.00 88888.00 2019-09-24 09:57:30.000 267 33859.45 311.76 17109.97 37938.45 2019-09-24 09:57:31.000 267 33859.45 311.74 17109.98 88888.00 2019-09-24 09:57:32.000 267 33859.46 311.72 17109.95 88888.00 2019-09-24 09:57:33.000 267 33859.46 311.71 17109.98 88888.00 2019-09-24 09:57:34.000 267 33859.45 311.70 17109.96 88888.00 2019-09-24 09:57:35.000 267 33859.46 311.66 17109.96 37938.39 2019-09-24 09:57:36.000 267 33859.40 311.65 17109.98 88888.00 2019-09-24 09:57:37.000 267 33859.42 311.68 17109.97 88888.00 2019-09-24 09:57:38.000 267 33859.44 311.70 17109.96 88888.00 2019-09-24 09:57:39.000 267 33859.46 311.73 17109.97 88888.00 2019-09-24 09:57:40.000 267 33859.45 311.72 17109.95 37938.45 2019-09-24 09:57:41.000 267 33859.48 311.70 17109.97 88888.00 2019-09-24 09:57:42.000 267 33859.43 311.67 17109.98 88888.00 2019-09-24 09:57:43.000 267 33859.39 311.64 17109.97 88888.00 2019-09-24 09:57:44.000 267 33859.41 311.63 17109.99 88888.00 2019-09-24 09:57:45.000 267 33859.41 311.64 17110.00 37938.38 2019-09-24 09:57:46.000 267 33859.39 311.66 17109.93 88888.00 2019-09-24 09:57:47.000 267 33859.40 311.67 17109.93 88888.00 2019-09-24 09:57:48.000 267 33859.38 311.64 17109.98 88888.00 2019-09-24 09:57:49.000 267 33859.36 311.63 17109.95 88888.00 2019-09-24 09:57:50.000 267 33859.39 311.63 17109.96 37938.34 2019-09-24 09:57:51.000 267 33859.45 311.62 17109.95 88888.00 2019-09-24 09:57:52.000 267 33859.43 311.58 17109.92 88888.00 2019-09-24 09:57:53.000 267 33859.42 311.60 17109.95 88888.00 2019-09-24 09:57:54.000 267 33859.45 311.62 17109.97 88888.00 2019-09-24 09:57:55.000 267 33859.49 311.60 17109.94 37938.36 2019-09-24 09:57:56.000 267 33859.49 311.60 17109.92 88888.00 2019-09-24 09:57:57.000 267 33859.48 311.60 17109.92 88888.00 2019-09-24 09:57:58.000 267 33859.49 311.55 17109.93 88888.00 2019-09-24 09:57:59.000 267 33859.47 311.56 17109.92 88888.00 2019-09-24 09:58:00.000 267 33859.44 311.58 17109.95 37938.44 2019-09-24 09:58:01.000 267 33859.49 311.61 17109.91 88888.00 2019-09-24 09:58:02.000 267 33859.50 311.60 17109.90 88888.00 2019-09-24 09:58:03.000 267 33859.48 311.58 17109.93 88888.00 2019-09-24 09:58:04.000 267 33859.51 311.59 17109.94 88888.00 2019-09-24 09:58:05.000 267 33859.51 311.58 17109.93 37938.30 2019-09-24 09:58:06.000 267 33859.47 311.55 17109.91 88888.00 2019-09-24 09:58:07.000 267 33859.47 311.52 17109.90 88888.00 2019-09-24 09:58:08.000 267 33859.47 311.53 17109.85 88888.00 2019-09-24 09:58:09.000 267 33859.48 311.54 17109.88 88888.00 2019-09-24 09:58:10.000 267 33859.46 311.51 17109.95 37938.44 2019-09-24 09:58:11.000 267 33859.49 311.49 17109.92 88888.00 2019-09-24 09:58:12.000 267 33859.48 311.47 17109.91 88888.00 2019-09-24 09:58:13.000 267 33859.47 311.49 17109.91 88888.00 2019-09-24 09:58:14.000 267 33859.46 311.48 17109.83 88888.00 2019-09-24 09:58:15.000 267 33859.47 311.51 17109.82 37938.33 2019-09-24 09:58:16.000 267 33859.48 311.57 17109.80 88888.00 2019-09-24 09:58:17.000 267 33859.45 311.55 17109.81 88888.00 2019-09-24 09:58:18.000 267 33859.47 311.55 17109.84 88888.00 2019-09-24 09:58:19.000 267 33859.49 311.53 17109.87 88888.00 2019-09-24 09:58:20.000 267 33859.46 311.53 17109.87 37938.41 2019-09-24 09:58:21.000 267 33859.48 311.58 17109.87 88888.00 2019-09-24 09:58:22.000 267 33859.50 311.60 17109.86 88888.00 2019-09-24 09:58:23.000 267 33859.52 311.57 17109.87 88888.00 2019-09-24 09:58:24.000 267 33859.51 311.50 17109.88 88888.00 2019-09-24 09:58:25.000 267 33859.52 311.50 17109.84 37938.33 2019-09-24 09:58:26.000 267 33859.54 311.49 17109.87 88888.00 2019-09-24 09:58:27.000 267 33859.57 311.50 17109.89 88888.00 2019-09-24 09:58:28.000 267 33859.51 311.51 17109.92 88888.00 2019-09-24 09:58:29.000 267 33859.51 311.52 17109.92 88888.00 2019-09-24 09:58:30.000 267 33859.50 311.50 17109.90 37938.30 2019-09-24 09:58:31.000 267 33859.54 311.48 17109.89 88888.00 2019-09-24 09:58:32.000 267 33859.51 311.49 17109.88 88888.00 2019-09-24 09:58:33.000 267 33859.52 311.50 17109.86 88888.00 2019-09-24 09:58:34.000 267 33859.59 311.53 17109.93 88888.00 2019-09-24 09:58:35.000 267 33859.59 311.54 17109.92 37938.34 2019-09-24 09:58:36.000 267 33859.57 311.46 17109.90 88888.00 2019-09-24 09:58:37.000 267 33859.52 311.39 17109.89 88888.00 2019-09-24 09:58:38.000 267 33859.56 311.42 17109.89 88888.00 2019-09-24 09:58:39.000 267 33859.57 311.45 17109.92 88888.00 2019-09-24 09:58:40.000 267 33859.55 311.44 17109.88 37938.34 2019-09-24 09:58:41.000 267 33859.55 311.44 17109.91 88888.00 2019-09-24 09:58:42.000 267 33859.49 311.44 17109.89 88888.00 2019-09-24 09:58:43.000 267 33859.48 311.42 17109.88 88888.00 2019-09-24 09:58:44.000 267 33859.51 311.40 17109.91 88888.00 2019-09-24 09:58:45.000 267 33859.50 311.42 17109.92 37938.27 2019-09-24 09:58:46.000 267 33859.49 311.42 17109.92 88888.00 2019-09-24 09:58:47.000 267 33859.51 311.44 17109.94 88888.00 2019-09-24 09:58:48.000 267 33859.47 311.42 17109.90 88888.00 2019-09-24 09:58:49.000 267 33859.46 311.41 17109.87 88888.00 2019-09-24 09:58:50.000 267 33859.45 311.39 17109.84 37938.38 2019-09-24 09:58:51.000 267 33859.46 311.39 17109.80 88888.00 2019-09-24 09:58:52.000 267 33859.48 311.39 17109.83 88888.00 2019-09-24 09:58:53.000 267 33859.51 311.40 17109.86 88888.00 2019-09-24 09:58:54.000 267 33859.52 311.39 17109.89 88888.00 2019-09-24 09:58:55.000 267 33859.52 311.39 17109.86 37938.42 2019-09-24 09:58:56.000 267 33859.51 311.39 17109.86 88888.00 2019-09-24 09:58:57.000 267 33859.55 311.40 17109.85 88888.00 2019-09-24 09:58:58.000 267 33859.59 311.42 17109.83 88888.00 2019-09-24 09:58:59.000 267 33859.54 311.43 17109.83 88888.00 2019-09-24 09:59:00.000 267 33859.59 311.40 17109.84 37938.32 2019-09-24 09:59:01.000 267 33859.60 311.36 17109.84 88888.00 2019-09-24 09:59:02.000 267 33859.51 311.36 17109.82 88888.00 2019-09-24 09:59:03.000 267 33859.47 311.42 17109.86 88888.00 2019-09-24 09:59:04.000 267 33859.43 311.38 17109.84 88888.00 2019-09-24 09:59:05.000 267 33859.49 311.34 17109.86 37938.41 2019-09-24 09:59:06.000 267 33859.49 311.29 17109.87 88888.00 2019-09-24 09:59:07.000 267 33859.52 311.35 17109.86 88888.00 2019-09-24 09:59:08.000 267 33859.55 311.35 17109.85 88888.00 2019-09-24 09:59:09.000 267 33859.58 311.38 17109.84 88888.00 2019-09-24 09:59:10.000 267 33859.58 311.38 17109.86 37938.33 2019-09-24 09:59:11.000 267 33859.56 311.35 17109.88 88888.00 2019-09-24 09:59:12.000 267 33859.55 311.33 17109.86 88888.00 2019-09-24 09:59:13.000 267 33859.52 311.31 17109.85 88888.00 2019-09-24 09:59:14.000 267 33859.51 311.29 17109.83 88888.00 2019-09-24 09:59:15.000 267 33859.50 311.32 17109.84 37938.38 2019-09-24 09:59:16.000 267 33859.46 311.26 17109.85 88888.00 2019-09-24 09:59:17.000 267 33859.52 311.21 17109.85 88888.00 2019-09-24 09:59:18.000 267 33859.51 311.24 17109.85 88888.00 2019-09-24 09:59:19.000 267 33859.52 311.27 17109.82 88888.00 2019-09-24 09:59:20.000 267 33859.56 311.29 17109.82 37938.32 2019-09-24 09:59:21.000 267 33859.50 311.27 17109.75 88888.00 2019-09-24 09:59:22.000 267 33859.47 311.24 17109.74 88888.00 2019-09-24 09:59:23.000 267 33859.43 311.25 17109.76 88888.00 2019-09-24 09:59:24.000 267 33859.44 311.28 17109.76 88888.00 2019-09-24 09:59:25.000 267 33859.45 311.29 17109.76 37938.23 2019-09-24 09:59:26.000 267 33859.44 311.28 17109.74 88888.00 2019-09-24 09:59:27.000 267 33859.44 311.31 17109.72 88888.00 2019-09-24 09:59:28.000 267 33859.41 311.36 17109.71 88888.00 2019-09-24 09:59:29.000 267 33859.42 311.36 17109.72 88888.00 2019-09-24 09:59:30.000 267 33859.46 311.34 17109.72 37938.26 2019-09-24 09:59:31.000 267 33859.44 311.32 17109.73 88888.00 2019-09-24 09:59:32.000 267 33859.42 311.32 17109.81 88888.00 2019-09-24 09:59:33.000 267 33859.41 311.37 17109.86 88888.00 2019-09-24 09:59:34.000 267 33859.41 311.41 17109.80 88888.00 2019-09-24 09:59:35.000 267 33859.41 311.39 17109.74 37938.23 2019-09-24 09:59:36.000 267 33859.40 311.39 17109.77 88888.00 2019-09-24 09:59:37.000 267 33859.39 311.40 17109.80 88888.00 2019-09-24 09:59:38.000 267 33859.41 311.36 17109.78 88888.00 2019-09-24 09:59:39.000 267 33859.44 311.31 17109.72 88888.00 2019-09-24 09:59:40.000 267 33859.46 311.32 17109.76 37938.31 2019-09-24 09:59:41.000 267 33859.46 311.35 17109.82 88888.00 2019-09-24 09:59:42.000 267 33859.48 311.31 17109.82 88888.00 2019-09-24 09:59:43.000 267 33859.48 311.31 17109.81 88888.00 2019-09-24 09:59:44.000 267 33859.46 311.26 17109.81 88888.00 2019-09-24 09:59:45.000 267 33859.50 311.22 17109.82 37938.24 2019-09-24 09:59:46.000 267 33859.49 311.22 17109.83 88888.00 2019-09-24 09:59:47.000 267 33859.47 311.24 17109.83 88888.00 2019-09-24 09:59:48.000 267 33859.46 311.24 17109.82 88888.00 2019-09-24 09:59:49.000 267 33859.51 311.25 17109.82 88888.00 2019-09-24 09:59:50.000 267 33859.48 311.30 17109.80 37938.31 2019-09-24 09:59:51.000 267 33859.47 311.35 17109.75 88888.00 2019-09-24 09:59:52.000 267 33859.48 311.32 17109.73 88888.00 2019-09-24 09:59:53.000 267 33859.47 311.29 17109.76 88888.00 2019-09-24 09:59:54.000 267 33859.44 311.27 17109.78 88888.00 2019-09-24 09:59:55.000 267 33859.53 311.29 17109.74 37938.30 2019-09-24 09:59:56.000 267 33859.50 311.29 17109.69 88888.00 2019-09-24 09:59:57.000 267 33859.50 311.30 17109.73 88888.00 2019-09-24 09:59:58.000 267 33859.52 311.26 17109.75 88888.00 2019-09-24 09:59:59.000 267 33859.56 311.27 17109.75 88888.00 2019-09-24 10:00:00.000 267 33859.54 311.28 17109.73 37938.29 2019-09-24 10:00:01.000 267 33859.55 311.30 17109.71 88888.00 2019-09-24 10:00:02.000 267 33859.56 311.30 17109.69 88888.00 2019-09-24 10:00:03.000 267 33859.53 311.29 17109.72 88888.00 2019-09-24 10:00:04.000 267 33859.55 311.24 17109.72 88888.00 2019-09-24 10:00:05.000 267 33859.58 311.24 17109.76 37938.23 2019-09-24 10:00:06.000 267 33859.58 311.28 17109.74 88888.00 2019-09-24 10:00:07.000 267 33859.56 311.25 17109.71 88888.00 2019-09-24 10:00:08.000 267 33859.55 311.21 17109.71 88888.00 2019-09-24 10:00:09.000 267 33859.56 311.24 17109.69 88888.00 2019-09-24 10:00:10.000 267 33859.58 311.22 17109.68 37938.37 2019-09-24 10:00:11.000 267 33859.59 311.21 17109.70 88888.00 2019-09-24 10:00:12.000 267 33859.53 311.21 17109.73 88888.00 2019-09-24 10:00:13.000 267 33859.51 311.18 17109.72 88888.00 2019-09-24 10:00:14.000 267 33859.55 311.17 17109.72 88888.00 2019-09-24 10:00:15.000 267 33859.53 311.16 17109.74 37938.27 2019-09-24 10:00:16.000 267 33859.56 311.18 17109.75 88888.00 2019-09-24 10:00:17.000 267 33859.58 311.16 17109.69 88888.00 2019-09-24 10:00:18.000 267 33859.52 311.14 17109.66 88888.00 2019-09-24 10:00:19.000 267 33859.52 311.14 17109.67 88888.00 2019-09-24 10:00:20.000 267 33859.52 311.16 17109.70 37938.33 2019-09-24 10:00:21.000 267 33859.56 311.18 17109.72 88888.00 2019-09-24 10:00:22.000 267 33859.60 311.17 17109.70 88888.00 2019-09-24 10:00:23.000 267 33859.57 311.16 17109.74 88888.00 2019-09-24 10:00:24.000 267 33859.55 311.14 17109.76 88888.00 2019-09-24 10:00:25.000 267 33859.61 311.14 17109.76 37938.32 2019-09-24 10:00:26.000 267 33859.67 311.15 17109.76 88888.00 2019-09-24 10:00:27.000 267 33859.67 311.17 17109.73 88888.00 2019-09-24 10:00:28.000 267 33859.63 311.14 17109.73 88888.00 2019-09-24 10:00:29.000 267 33859.62 311.13 17109.72 88888.00 2019-09-24 10:00:30.000 267 33859.58 311.13 17109.74 37938.34 2019-09-24 10:00:31.000 267 33859.61 311.11 17109.73 88888.00 2019-09-24 10:00:32.000 267 33859.61 311.11 17109.73 88888.00 2019-09-24 10:00:33.000 267 33859.63 311.11 17109.72 88888.00 2019-09-24 10:00:34.000 267 33859.64 311.11 17109.70 88888.00 2019-09-24 10:00:35.000 267 33859.58 311.10 17109.66 37938.31 2019-09-24 10:00:36.000 267 33859.53 311.09 17109.67 88888.00 2019-09-24 10:00:37.000 267 33859.54 311.09 17109.69 88888.00 2019-09-24 10:00:38.000 267 33859.53 311.09 17109.70 88888.00 2019-09-24 10:00:39.000 267 33859.54 311.10 17109.72 88888.00 2019-09-24 10:00:40.000 267 33859.55 311.12 17109.69 37938.34 2019-09-24 10:00:41.000 267 33859.54 311.09 17109.70 88888.00 2019-09-24 10:00:42.000 267 33859.51 311.12 17109.68 88888.00 2019-09-24 10:00:43.000 267 33859.54 311.09 17109.66 88888.00 2019-09-24 10:00:44.000 267 33859.55 311.09 17109.67 88888.00 2019-09-24 10:00:45.000 267 33859.54 311.12 17109.68 37938.33 2019-09-24 10:00:46.000 267 33859.52 311.11 17109.70 88888.00 2019-09-24 10:00:47.000 267 33859.55 311.10 17109.70 88888.00 2019-09-24 10:00:48.000 267 33859.57 311.06 17109.68 88888.00 2019-09-24 10:00:49.000 267 33859.54 311.05 17109.66 88888.00 2019-09-24 10:00:50.000 267 33859.51 311.05 17109.70 37938.27 2019-09-24 10:00:51.000 267 33859.57 311.03 17109.72 88888.00 2019-09-24 10:00:52.000 267 33859.54 311.02 17109.71 88888.00 2019-09-24 10:00:53.000 267 33859.52 311.00 17109.68 88888.00 2019-09-24 10:00:54.000 267 33859.48 310.94 17109.68 88888.00 2019-09-24 10:00:55.000 267 33859.49 310.96 17109.66 37938.28 2019-09-24 10:00:56.000 267 33859.50 311.03 17109.65 88888.00 2019-09-24 10:00:57.000 267 33859.46 311.03 17109.68 88888.00 2019-09-24 10:00:58.000 267 33859.45 311.04 17109.65 88888.00 2019-09-24 10:00:59.000 267 33859.49 311.03 17109.68 88888.00 2019-09-24 10:01:00.000 267 33859.52 311.06 17109.72 37938.24 2019-09-24 10:01:01.000 267 33859.53 311.04 17109.72 88888.00 2019-09-24 10:01:02.000 267 33859.53 311.05 17109.66 88888.00 2019-09-24 10:01:03.000 267 33859.55 311.03 17109.66 88888.00 2019-09-24 10:01:04.000 267 33859.52 310.99 17109.65 88888.00 2019-09-24 10:01:05.000 267 33859.50 311.01 17109.65 37938.17 2019-09-24 10:01:06.000 267 33859.50 311.01 17109.65 88888.00 2019-09-24 10:01:07.000 267 33859.50 311.00 17109.62 88888.00 2019-09-24 10:01:08.000 267 33859.54 311.04 17109.67 88888.00 2019-09-24 10:01:09.000 267 33859.52 311.02 17109.67 88888.00 2019-09-24 10:01:10.000 267 33859.51 311.02 17109.73 37938.24 2019-09-24 10:01:11.000 267 33859.50 311.02 17109.75 88888.00 2019-09-24 10:01:12.000 267 33859.48 310.97 17109.68 88888.00 2019-09-24 10:01:13.000 267 33859.47 310.95 17109.69 88888.00 2019-09-24 10:01:14.000 267 33859.48 310.94 17109.66 88888.00 2019-09-24 10:01:15.000 267 33859.47 310.88 17109.62 37938.25 2019-09-24 10:01:16.000 267 33859.49 310.90 17109.69 88888.00 2019-09-24 10:01:17.000 267 33859.51 310.92 17109.67 88888.00 2019-09-24 10:01:18.000 267 33859.54 310.87 17109.60 88888.00 2019-09-24 10:01:19.000 267 33859.56 310.87 17109.61 88888.00 2019-09-24 10:01:20.000 267 33859.58 310.88 17109.64 37938.28 2019-09-24 10:01:21.000 267 33859.57 310.89 17109.62 88888.00 2019-09-24 10:01:22.000 267 33859.56 310.88 17109.65 88888.00 2019-09-24 10:01:23.000 267 33859.55 310.89 17109.64 88888.00 2019-09-24 10:01:24.000 267 33859.51 310.88 17109.62 88888.00 2019-09-24 10:01:25.000 267 33859.53 310.86 17109.66 37938.31 2019-09-24 10:01:26.000 267 33859.57 310.85 17109.69 88888.00 2019-09-24 10:01:27.000 267 33859.59 310.86 17109.66 88888.00 2019-09-24 10:01:28.000 267 33859.58 310.89 17109.65 88888.00 2019-09-24 10:01:29.000 267 33859.60 310.87 17109.64 88888.00 2019-09-24 10:01:30.000 267 33859.60 310.86 17109.65 37938.24 2019-09-24 10:01:31.000 267 33859.57 310.86 17109.68 88888.00 2019-09-24 10:01:32.000 267 33859.51 310.87 17109.67 88888.00 2019-09-24 10:01:33.000 267 33859.52 310.87 17109.70 88888.00 2019-09-24 10:01:34.000 267 33859.56 310.88 17109.70 88888.00 2019-09-24 10:01:35.000 267 33859.58 310.87 17109.66 37938.26 2019-09-24 10:01:36.000 267 33859.62 310.87 17109.66 88888.00 2019-09-24 10:01:37.000 267 33859.62 310.82 17109.62 88888.00 2019-09-24 10:01:38.000 267 33859.61 310.79 17109.62 88888.00 2019-09-24 10:01:39.000 267 33859.61 310.76 17109.60 88888.00 2019-09-24 10:01:40.000 267 33859.57 310.75 17109.59 37938.31 2019-09-24 10:01:41.000 267 33859.57 310.73 17109.53 88888.00 2019-09-24 10:01:42.000 267 33859.59 310.70 17109.57 88888.00 2019-09-24 10:01:43.000 267 33859.55 310.70 17109.57 88888.00 2019-09-24 10:01:44.000 267 33859.54 310.74 17109.57 88888.00 2019-09-24 10:01:45.000 267 33859.54 310.73 17109.62 37938.28 2019-09-24 10:01:46.000 267 33859.55 310.69 17109.61 88888.00 2019-09-24 10:01:47.000 267 33859.57 310.70 17109.60 88888.00 2019-09-24 10:01:48.000 267 33859.55 310.66 17109.57 88888.00 2019-09-24 10:01:49.000 267 33859.57 310.67 17109.53 88888.00 2019-09-24 10:01:50.000 267 33859.54 310.69 17109.57 37938.30 2019-09-24 10:01:51.000 267 33859.53 310.70 17109.57 88888.00 2019-09-24 10:01:52.000 267 33859.52 310.69 17109.53 88888.00 2019-09-24 10:01:53.000 267 33859.52 310.69 17109.55 88888.00 2019-09-24 10:01:54.000 267 33859.53 310.70 17109.55 88888.00 2019-09-24 10:01:55.000 267 33859.54 310.70 17109.56 37938.33 2019-09-24 10:01:56.000 267 33859.55 310.65 17109.56 88888.00 2019-09-24 10:01:57.000 267 33859.57 310.65 17109.53 88888.00 2019-09-24 10:01:58.000 267 33859.51 310.66 17109.53 88888.00 2019-09-24 10:01:59.000 267 33859.51 310.69 17109.51 88888.00 2019-09-24 10:02:00.000 267 33859.53 310.66 17109.45 37938.24 2019-09-24 10:02:01.000 267 33859.55 310.68 17109.48 88888.00 2019-09-24 10:02:02.000 267 33859.56 310.69 17109.47 88888.00 2019-09-24 10:02:03.000 267 33859.56 310.69 17109.49 88888.00 2019-09-24 10:02:04.000 267 33859.60 310.66 17109.48 88888.00 2019-09-24 10:02:05.000 267 33859.61 310.63 17109.47 37938.21 2019-09-24 10:02:06.000 267 33859.60 310.61 17109.46 88888.00 2019-09-24 10:02:07.000 267 33859.59 310.64 17109.51 88888.00 2019-09-24 10:02:08.000 267 33859.58 310.62 17109.51 88888.00 2019-09-24 10:02:09.000 267 33859.61 310.62 17109.53 88888.00 2019-09-24 10:02:10.000 267 33859.61 310.61 17109.55 37938.23 2019-09-24 10:02:11.000 267 33859.60 310.60 17109.53 88888.00 2019-09-24 10:02:12.000 267 33859.59 310.59 17109.53 88888.00 2019-09-24 10:02:13.000 267 33859.60 310.58 17109.47 88888.00 2019-09-24 10:02:14.000 267 33859.61 310.55 17109.49 88888.00 2019-09-24 10:02:15.000 267 33859.62 310.56 17109.50 37938.24 2019-09-24 10:02:16.000 267 33859.59 310.56 17109.49 88888.00 2019-09-24 10:02:17.000 267 33859.60 310.55 17109.46 88888.00 2019-09-24 10:02:18.000 267 33859.57 310.52 17109.49 88888.00 2019-09-24 10:02:19.000 267 33859.54 310.53 17109.53 88888.00 2019-09-24 10:02:20.000 267 33859.54 310.50 17109.51 37938.29 2019-09-24 10:02:21.000 267 33859.54 310.50 17109.49 88888.00 2019-09-24 10:02:22.000 267 33859.58 310.49 17109.56 88888.00 2019-09-24 10:02:23.000 267 33859.58 310.50 17109.57 88888.00 2019-09-24 10:02:24.000 267 33859.61 310.53 17109.53 88888.00 2019-09-24 10:02:25.000 267 33859.66 310.48 17109.55 37938.21 2019-09-24 10:02:26.000 267 33859.61 310.47 17109.53 88888.00 2019-09-24 10:02:27.000 267 33859.61 310.46 17109.51 88888.00 2019-09-24 10:02:28.000 267 33859.56 310.47 17109.47 88888.00 2019-09-24 10:02:29.000 267 33859.58 310.47 17109.51 88888.00 2019-09-24 10:02:30.000 267 33859.59 310.44 17109.48 37938.20 2019-09-24 10:02:31.000 267 33859.63 310.41 17109.49 88888.00 2019-09-24 10:02:32.000 267 33859.64 310.43 17109.48 88888.00 2019-09-24 10:02:33.000 267 33859.63 310.44 17109.49 88888.00 2019-09-24 10:02:34.000 267 33859.60 310.42 17109.46 88888.00 2019-09-24 10:02:35.000 267 33859.60 310.42 17109.43 37938.21 2019-09-24 10:02:36.000 267 33859.62 310.42 17109.44 88888.00 2019-09-24 10:02:37.000 267 33859.60 310.43 17109.46 88888.00 2019-09-24 10:02:38.000 267 33859.60 310.40 17109.45 88888.00 2019-09-24 10:02:39.000 267 33859.60 310.35 17109.47 88888.00 2019-09-24 10:02:40.000 267 33859.60 310.34 17109.46 37938.25 2019-09-24 10:02:41.000 267 33859.61 310.30 17109.48 88888.00 2019-09-24 10:02:42.000 267 33859.61 310.33 17109.50 88888.00 2019-09-24 10:02:43.000 267 33859.59 310.35 17109.48 88888.00 2019-09-24 10:02:44.000 267 33859.64 310.33 17109.52 88888.00 2019-09-24 10:02:45.000 267 33859.65 310.30 17109.50 37938.22 2019-09-24 10:02:46.000 267 33859.65 310.31 17109.53 88888.00 2019-09-24 10:02:47.000 267 33859.62 310.34 17109.47 88888.00 2019-09-24 10:02:48.000 267 33859.59 310.37 17109.44 88888.00 2019-09-24 10:02:49.000 267 33859.54 310.36 17109.48 88888.00 2019-09-24 10:02:50.000 267 33859.57 310.31 17109.46 37938.27 2019-09-24 10:02:51.000 267 33859.55 310.31 17109.45 88888.00 2019-09-24 10:02:52.000 267 33859.54 310.32 17109.53 88888.00 2019-09-24 10:02:53.000 267 33859.56 310.32 17109.57 88888.00 2019-09-24 10:02:54.000 267 33859.51 310.26 17109.50 88888.00 2019-09-24 10:02:55.000 267 33859.51 310.29 17109.50 37938.27 2019-09-24 10:02:56.000 267 33859.52 310.29 17109.49 88888.00 2019-09-24 10:02:57.000 267 33859.57 310.25 17109.45 88888.00 2019-09-24 10:02:58.000 267 33859.56 310.24 17109.46 88888.00 2019-09-24 10:02:59.000 267 33859.57 310.25 17109.43 88888.00 2019-09-24 10:03:00.000 267 33859.52 310.25 17109.45 37938.31 2019-09-24 10:03:01.000 267 33859.49 310.23 17109.44 88888.00 2019-09-24 10:03:02.000 267 33859.53 310.17 17109.44 88888.00 2019-09-24 10:03:03.000 267 33859.55 310.17 17109.42 88888.00 2019-09-24 10:03:04.000 267 33859.54 310.19 17109.41 88888.00 2019-09-24 10:03:05.000 267 33859.54 310.20 17109.43 37938.21 2019-09-24 10:03:06.000 267 33859.56 310.25 17109.47 88888.00 2019-09-24 10:03:07.000 267 33859.57 310.26 17109.48 88888.00 2019-09-24 10:03:08.000 267 33859.56 310.19 17109.46 88888.00 2019-09-24 10:03:09.000 267 33859.52 310.19 17109.51 88888.00 2019-09-24 10:03:10.000 267 33859.53 310.19 17109.49 37938.24 2019-09-24 10:03:11.000 267 33859.62 310.18 17109.44 88888.00 2019-09-24 10:03:12.000 267 33859.62 310.20 17109.41 88888.00 2019-09-24 10:03:13.000 267 33859.58 310.17 17109.39 88888.00 2019-09-24 10:03:14.000 267 33859.56 310.19 17109.44 88888.00 2019-09-24 10:03:15.000 267 33859.56 310.18 17109.45 37938.18 2019-09-24 10:03:16.000 267 33859.53 310.19 17109.44 88888.00 2019-09-24 10:03:17.000 267 33859.52 310.19 17109.45 88888.00 2019-09-24 10:03:18.000 267 33859.57 310.19 17109.42 88888.00 2019-09-24 10:03:19.000 267 33859.62 310.20 17109.40 88888.00 2019-09-24 10:03:20.000 267 33859.61 310.25 17109.40 37938.18 2019-09-24 10:03:21.000 267 33859.58 310.25 17109.43 88888.00 2019-09-24 10:03:22.000 267 33859.58 310.23 17109.40 88888.00 2019-09-24 10:03:23.000 267 33859.62 310.21 17109.41 88888.00 2019-09-24 10:03:24.000 267 33859.59 310.20 17109.41 88888.00 2019-09-24 10:03:25.000 267 33859.60 310.21 17109.36 37938.18 2019-09-24 10:03:26.000 267 33859.60 310.23 17109.37 88888.00 2019-09-24 10:03:27.000 267 33859.67 310.21 17109.41 88888.00 2019-09-24 10:03:28.000 267 33859.66 310.20 17109.45 88888.00 2019-09-24 10:03:29.000 267 33859.68 310.18 17109.51 88888.00 2019-09-24 10:03:30.000 267 33859.69 310.14 17109.41 37938.17 2019-09-24 10:03:31.000 267 33859.68 310.13 17109.43 88888.00 2019-09-24 10:03:32.000 267 33859.63 310.10 17109.43 88888.00 2019-09-24 10:03:33.000 267 33859.61 310.11 17109.43 88888.00 2019-09-24 10:03:34.000 267 33859.63 310.13 17109.35 88888.00 2019-09-24 10:03:35.000 267 33859.62 310.11 17109.34 37938.28 2019-09-24 10:03:36.000 267 33859.62 310.10 17109.36 88888.00 2019-09-24 10:03:37.000 267 33859.64 310.10 17109.38 88888.00 2019-09-24 10:03:38.000 267 33859.67 310.08 17109.39 88888.00 2019-09-24 10:03:39.000 267 33859.69 310.10 17109.38 88888.00 2019-09-24 10:03:40.000 267 33859.66 310.04 17109.33 37938.34 2019-09-24 10:03:41.000 267 33859.66 310.04 17109.33 88888.00 2019-09-24 10:03:42.000 267 33859.62 310.03 17109.32 88888.00 2019-09-24 10:03:43.000 267 33859.65 310.05 17109.30 88888.00 2019-09-24 10:03:44.000 267 33859.67 310.05 17109.28 88888.00 2019-09-24 10:03:45.000 267 33859.64 310.03 17109.30 37938.32 2019-09-24 10:03:46.000 267 33859.62 310.05 17109.27 88888.00 2019-09-24 10:03:47.000 267 33859.59 310.03 17109.27 88888.00 2019-09-24 10:03:48.000 267 33859.65 310.06 17109.25 88888.00 2019-09-24 10:03:49.000 267 33859.64 310.10 17109.26 88888.00 2019-09-24 10:03:50.000 267 33859.66 310.12 17109.23 37938.29 2019-09-24 10:03:51.000 267 33859.60 310.07 17109.25 88888.00 2019-09-24 10:03:52.000 267 33859.59 310.00 17109.28 88888.00 2019-09-24 10:03:53.000 267 33859.58 309.98 17109.28 88888.00 2019-09-24 10:03:54.000 267 33859.58 309.99 17109.26 88888.00 2019-09-24 10:03:55.000 267 33859.58 309.99 17109.27 37938.24 2019-09-24 10:03:56.000 267 33859.57 309.98 17109.28 88888.00 2019-09-24 10:03:57.000 267 33859.63 309.97 17109.28 88888.00 2019-09-24 10:03:58.000 267 33859.63 309.98 17109.30 88888.00 2019-09-24 10:03:59.000 267 33859.59 309.96 17109.26 88888.00 2019-09-24 10:04:00.000 267 33859.61 309.91 17109.27 37938.28 2019-09-24 10:04:01.000 267 33859.65 309.90 17109.27 88888.00 2019-09-24 10:04:02.000 267 33859.67 309.92 17109.27 88888.00 2019-09-24 10:04:03.000 267 33859.64 309.91 17109.24 88888.00 2019-09-24 10:04:04.000 267 33859.58 309.89 17109.22 88888.00 2019-09-24 10:04:05.000 267 33859.58 309.94 17109.26 37938.29 2019-09-24 10:04:06.000 267 33859.59 309.95 17109.27 88888.00 2019-09-24 10:04:07.000 267 33859.60 309.97 17109.32 88888.00 2019-09-24 10:04:08.000 267 33859.60 309.94 17109.33 88888.00 2019-09-24 10:04:09.000 267 33859.59 309.91 17109.35 88888.00 2019-09-24 10:04:10.000 267 33859.63 309.95 17109.36 37938.23 2019-09-24 10:04:11.000 267 33859.66 309.97 17109.34 88888.00 2019-09-24 10:04:12.000 267 33859.62 309.94 17109.28 88888.00 2019-09-24 10:04:13.000 267 33859.63 309.92 17109.28 88888.00 2019-09-24 10:04:14.000 267 33859.62 309.91 17109.28 88888.00 2019-09-24 10:04:15.000 267 33859.59 309.90 17109.27 37938.24 2019-09-24 10:04:16.000 267 33859.59 309.89 17109.26 88888.00 2019-09-24 10:04:17.000 267 33859.62 309.87 17109.25 88888.00 2019-09-24 10:04:18.000 267 33859.65 309.87 17109.25 88888.00 2019-09-24 10:04:19.000 267 33859.65 309.91 17109.28 88888.00 2019-09-24 10:04:20.000 267 33859.69 309.90 17109.26 37938.19 2019-09-24 10:04:21.000 267 33859.67 309.91 17109.24 88888.00 2019-09-24 10:04:22.000 267 33859.64 309.87 17109.19 88888.00 2019-09-24 10:04:23.000 267 33859.62 309.92 17109.22 88888.00 2019-09-24 10:04:24.000 267 33859.61 309.94 17109.24 88888.00 2019-09-24 10:04:25.000 267 33859.62 309.92 17109.22 37938.20 2019-09-24 10:04:26.000 267 33859.59 309.90 17109.20 88888.00 2019-09-24 10:04:27.000 267 33859.65 309.96 17109.20 88888.00 2019-09-24 10:04:28.000 267 33859.67 309.93 17109.18 88888.00 2019-09-24 10:04:29.000 267 33859.64 309.88 17109.12 88888.00 2019-09-24 10:04:30.000 267 33859.59 309.87 17109.16 37938.23 2019-09-24 10:04:31.000 267 33859.60 309.88 17109.12 88888.00 2019-09-24 10:04:32.000 267 33859.58 309.86 17109.12 88888.00 2019-09-24 10:04:33.000 267 33859.65 309.91 17109.12 88888.00 2019-09-24 10:04:34.000 267 33859.68 309.89 17109.19 88888.00 2019-09-24 10:04:35.000 267 33859.69 309.88 17109.21 37938.11 2019-09-24 10:04:36.000 267 33859.69 309.89 17109.20 88888.00 2019-09-24 10:04:37.000 267 33859.68 309.89 17109.22 88888.00 2019-09-24 10:04:38.000 267 33859.69 309.82 17109.20 88888.00 2019-09-24 10:04:39.000 267 33859.71 309.81 17109.15 88888.00 2019-09-24 10:04:40.000 267 33859.69 309.81 17109.18 37938.28 2019-09-24 10:04:41.000 267 33859.66 309.84 17109.20 88888.00 2019-09-24 10:04:42.000 267 33859.67 309.85 17109.18 88888.00 2019-09-24 10:04:43.000 267 33859.65 309.84 17109.12 88888.00 2019-09-24 10:04:44.000 267 33859.64 309.79 17109.10 88888.00 2019-09-24 10:04:45.000 267 33859.66 309.76 17109.09 37938.27 2019-09-24 10:04:46.000 267 33859.67 309.75 17109.10 88888.00 2019-09-24 10:04:47.000 267 33859.69 309.74 17109.07 88888.00 2019-09-24 10:04:48.000 267 33859.68 309.75 17109.07 88888.00 2019-09-24 10:04:49.000 267 33859.69 309.73 17109.09 88888.00 2019-09-24 10:04:50.000 267 33859.74 309.71 17109.12 37938.26 2019-09-24 10:04:51.000 267 33859.74 309.70 17109.12 88888.00 2019-09-24 10:04:52.000 267 33859.74 309.68 17109.07 88888.00 2019-09-24 10:04:53.000 267 33859.75 309.64 17109.05 88888.00 2019-09-24 10:04:54.000 267 33859.75 309.63 17109.07 88888.00 2019-09-24 10:04:55.000 267 33859.75 309.65 17109.09 37938.23 2019-09-24 10:04:56.000 267 33859.75 309.65 17109.05 88888.00 2019-09-24 10:04:57.000 267 33859.74 309.67 17109.09 88888.00 2019-09-24 10:04:58.000 267 33859.77 309.66 17109.12 88888.00 2019-09-24 10:04:59.000 267 33859.78 309.66 17109.12 88888.00 2019-09-24 10:05:00.000 267 33859.80 309.66 17109.12 37938.31 2019-09-24 10:05:01.000 267 33859.81 309.67 17109.16 88888.00 2019-09-24 10:05:02.000 267 33859.82 309.64 17109.12 88888.00 2019-09-24 10:05:03.000 267 33859.81 309.61 17109.07 88888.00 2019-09-24 10:05:04.000 267 33859.83 309.61 17109.12 88888.00 2019-09-24 10:05:05.000 267 33859.81 309.61 17109.12 37938.23 2019-09-24 10:05:06.000 267 33859.81 309.58 17109.12 88888.00 2019-09-24 10:05:07.000 267 33859.82 309.54 17109.10 88888.00 2019-09-24 10:05:08.000 267 33859.84 309.56 17109.12 88888.00 2019-09-24 10:05:09.000 267 33859.86 309.58 17109.15 88888.00 2019-09-24 10:05:10.000 267 33859.83 309.61 17109.15 37938.22 2019-09-24 10:05:11.000 267 33859.83 309.58 17109.10 88888.00 2019-09-24 10:05:12.000 267 33859.83 309.60 17109.12 88888.00 2019-09-24 10:05:13.000 267 33859.79 309.58 17109.07 88888.00 2019-09-24 10:05:14.000 267 33859.79 309.60 17109.12 88888.00 2019-09-24 10:05:15.000 267 33859.78 309.62 17109.14 37938.26 2019-09-24 10:05:16.000 267 33859.73 309.54 17109.10 88888.00 2019-09-24 10:05:17.000 267 33859.71 309.53 17109.11 88888.00 2019-09-24 10:05:18.000 267 33859.71 309.56 17109.11 88888.00 2019-09-24 10:05:19.000 267 33859.70 309.55 17109.12 88888.00 2019-09-24 10:05:20.000 267 33859.66 309.55 17109.10 37938.27 2019-09-24 10:05:21.000 267 33859.66 309.55 17109.08 88888.00 2019-09-24 10:05:22.000 267 33859.64 309.57 17109.06 88888.00 2019-09-24 10:05:23.000 267 33859.64 309.54 17109.06 88888.00 2019-09-24 10:05:24.000 267 33859.63 309.54 17109.07 88888.00 2019-09-24 10:05:25.000 267 33859.64 309.55 17109.03 37938.17 2019-09-24 10:05:26.000 267 33859.65 309.53 17109.05 88888.00 2019-09-24 10:05:27.000 267 33859.65 309.53 17109.08 88888.00 2019-09-24 10:05:28.000 267 33859.64 309.55 17109.05 88888.00 2019-09-24 10:05:29.000 267 33859.64 309.55 17108.99 88888.00 2019-09-24 10:05:30.000 267 33859.64 309.54 17109.03 37938.17 2019-09-24 10:05:31.000 267 33859.64 309.53 17109.08 88888.00 2019-09-24 10:05:32.000 267 33859.65 309.53 17109.06 88888.00 2019-09-24 10:05:33.000 267 33859.62 309.57 17109.10 88888.00 2019-09-24 10:05:34.000 267 33859.66 309.57 17109.08 88888.00 2019-09-24 10:05:35.000 267 33859.65 309.53 17109.05 37938.15 2019-09-24 10:05:36.000 267 33859.67 309.55 17109.12 88888.00 2019-09-24 10:05:37.000 267 33859.69 309.56 17109.09 88888.00 2019-09-24 10:05:38.000 267 33859.69 309.54 17109.07 88888.00 2019-09-24 10:05:39.000 267 33859.72 309.54 17109.08 88888.00 2019-09-24 10:05:40.000 267 33859.71 309.53 17109.07 37938.18 2019-09-24 10:05:41.000 267 33859.69 309.51 17109.07 88888.00 2019-09-24 10:05:42.000 267 33859.68 309.51 17109.03 88888.00 2019-09-24 10:05:43.000 267 33859.73 309.51 17109.03 88888.00 2019-09-24 10:05:44.000 267 33859.72 309.54 17109.03 88888.00 2019-09-24 10:05:45.000 267 33859.73 309.55 17109.11 37938.22 2019-09-24 10:05:46.000 267 33859.70 309.53 17109.12 88888.00 2019-09-24 10:05:47.000 267 33859.71 309.52 17109.07 88888.00 2019-09-24 10:05:48.000 267 33859.72 309.50 17109.07 88888.00 2019-09-24 10:05:49.000 267 33859.70 309.49 17109.05 88888.00 2019-09-24 10:05:50.000 267 33859.67 309.46 17109.03 37938.17 2019-09-24 10:05:51.000 267 33859.71 309.45 17109.08 88888.00 2019-09-24 10:05:52.000 267 33859.73 309.47 17109.05 88888.00 2019-09-24 10:05:53.000 267 33859.71 309.44 17109.09 88888.00 2019-09-24 10:05:54.000 267 33859.72 309.45 17109.03 88888.00 2019-09-24 10:05:55.000 267 33859.72 309.41 17109.00 37938.21 2019-09-24 10:05:56.000 267 33859.70 309.41 17108.99 88888.00 2019-09-24 10:05:57.000 267 33859.69 309.41 17108.99 88888.00 2019-09-24 10:05:58.000 267 33859.71 309.43 17109.01 88888.00 2019-09-24 10:05:59.000 267 33859.68 309.45 17109.02 88888.00 2019-09-24 10:06:00.000 267 33859.68 309.46 17109.01 37938.14 2019-09-24 10:06:01.000 267 33859.70 309.44 17108.99 88888.00 2019-09-24 10:06:02.000 267 33859.68 309.45 17109.00 88888.00 2019-09-24 10:06:03.000 267 33859.71 309.45 17109.02 88888.00 2019-09-24 10:06:04.000 267 33859.69 309.43 17109.00 88888.00 2019-09-24 10:06:05.000 267 33859.70 309.39 17108.97 37938.15 2019-09-24 10:06:06.000 267 33859.74 309.39 17108.98 88888.00 2019-09-24 10:06:07.000 267 33859.68 309.40 17109.00 88888.00 2019-09-24 10:06:08.000 267 33859.66 309.39 17109.05 88888.00 2019-09-24 10:06:09.000 267 33859.70 309.43 17109.02 88888.00 2019-09-24 10:06:10.000 267 33859.70 309.42 17109.01 37938.17 2019-09-24 10:06:11.000 267 33859.67 309.39 17109.02 88888.00 2019-09-24 10:06:12.000 267 33859.67 309.34 17109.02 88888.00 2019-09-24 10:06:13.000 267 33859.68 309.39 17108.96 88888.00 2019-09-24 10:06:14.000 267 33859.65 309.43 17108.94 88888.00 2019-09-24 10:06:15.000 267 33859.65 309.42 17108.93 37938.10 2019-09-24 10:06:16.000 267 33859.64 309.41 17108.93 88888.00 2019-09-24 10:06:17.000 267 33859.62 309.41 17108.94 88888.00 2019-09-24 10:06:18.000 267 33859.63 309.42 17108.95 88888.00 2019-09-24 10:06:19.000 267 33859.61 309.43 17108.95 88888.00 2019-09-24 10:06:20.000 267 33859.61 309.45 17108.96 37938.18 2019-09-24 10:06:21.000 267 33859.63 309.42 17108.93 88888.00 2019-09-24 10:06:22.000 267 33859.66 309.41 17108.93 88888.00 2019-09-24 10:06:23.000 267 33859.70 309.40 17108.96 88888.00 2019-09-24 10:06:24.000 267 33859.69 309.44 17109.00 88888.00 2019-09-24 10:06:25.000 267 33859.66 309.42 17108.93 37938.09 2019-09-24 10:06:26.000 267 33859.64 309.42 17108.90 88888.00 2019-09-24 10:06:27.000 267 33859.67 309.41 17108.90 88888.00 2019-09-24 10:06:28.000 267 33859.68 309.38 17108.93 88888.00 2019-09-24 10:06:29.000 267 33859.66 309.42 17108.94 88888.00 2019-09-24 10:06:30.000 267 33859.69 309.39 17108.94 37938.05 2019-09-24 10:06:31.000 267 33859.71 309.38 17108.92 88888.00 2019-09-24 10:06:32.000 267 33859.69 309.40 17108.88 88888.00 2019-09-24 10:06:33.000 267 33859.69 309.38 17108.89 88888.00 2019-09-24 10:06:34.000 267 33859.70 309.34 17108.93 88888.00 2019-09-24 10:06:35.000 267 33859.68 309.37 17108.92 37938.07 2019-09-24 10:06:36.000 267 33859.63 309.36 17108.93 88888.00 2019-09-24 10:06:37.000 267 33859.63 309.38 17108.97 88888.00 2019-09-24 10:06:38.000 267 33859.63 309.37 17108.97 88888.00 2019-09-24 10:06:39.000 267 33859.64 309.33 17108.96 88888.00 2019-09-24 10:06:40.000 267 33859.66 309.35 17108.94 37938.09 2019-09-24 10:06:41.000 267 33859.66 309.38 17108.95 88888.00 2019-09-24 10:06:42.000 267 33859.63 309.35 17108.92 88888.00 2019-09-24 10:06:43.000 267 33859.60 309.35 17108.94 88888.00 2019-09-24 10:06:44.000 267 33859.60 309.32 17108.96 88888.00 2019-09-24 10:06:45.000 267 33859.59 309.32 17108.95 37938.09 2019-09-24 10:06:46.000 267 33859.58 309.28 17108.90 88888.00 2019-09-24 10:06:47.000 267 33859.59 309.28 17108.90 88888.00 2019-09-24 10:06:48.000 267 33859.54 309.29 17108.87 88888.00 2019-09-24 10:06:49.000 267 33859.58 309.28 17108.90 88888.00 2019-09-24 10:06:50.000 267 33859.59 309.26 17108.90 37937.96 2019-09-24 10:06:51.000 267 33859.58 309.30 17108.87 88888.00 2019-09-24 10:06:52.000 267 33859.56 309.27 17108.90 88888.00 2019-09-24 10:06:53.000 267 33859.57 309.26 17108.92 88888.00 2019-09-24 10:06:54.000 267 33859.56 309.31 17108.93 88888.00 2019-09-24 10:06:55.000 267 33859.56 309.30 17108.91 37938.03 2019-09-24 10:06:56.000 267 33859.56 309.32 17108.91 88888.00 2019-09-24 10:06:57.000 267 33859.58 309.34 17108.90 88888.00 2019-09-24 10:06:58.000 267 33859.53 309.31 17108.91 88888.00 2019-09-24 10:06:59.000 267 33859.55 309.30 17108.92 88888.00 2019-09-24 10:07:00.000 267 33859.58 309.30 17108.91 37938.10 2019-09-24 10:07:01.000 267 33859.57 309.29 17108.88 88888.00 2019-09-24 10:07:02.000 267 33859.58 309.31 17108.89 88888.00 2019-09-24 10:07:03.000 267 33859.56 309.30 17108.91 88888.00 2019-09-24 10:07:04.000 267 33859.56 309.29 17108.87 88888.00 2019-09-24 10:07:05.000 267 33859.56 309.30 17108.86 37938.02 2019-09-24 10:07:06.000 267 33859.51 309.28 17108.85 88888.00 2019-09-24 10:07:07.000 267 33859.52 309.25 17108.86 88888.00 2019-09-24 10:07:08.000 267 33859.53 309.22 17108.88 88888.00 2019-09-24 10:07:09.000 267 33859.55 309.26 17108.88 88888.00 2019-09-24 10:07:10.000 267 33859.52 309.22 17108.84 37938.00 2019-09-24 10:07:11.000 267 33859.52 309.25 17108.78 88888.00 2019-09-24 10:07:12.000 267 33859.50 309.28 17108.80 88888.00 2019-09-24 10:07:13.000 267 33859.55 309.30 17108.81 88888.00 2019-09-24 10:07:14.000 267 33859.55 309.29 17108.82 88888.00 2019-09-24 10:07:15.000 267 33859.53 309.29 17108.83 37938.02 2019-09-24 10:07:16.000 267 33859.49 309.32 17108.78 88888.00 2019-09-24 10:07:17.000 267 33859.45 309.23 17108.78 88888.00 2019-09-24 10:07:18.000 267 33859.47 309.23 17108.83 88888.00 2019-09-24 10:07:19.000 267 33859.46 309.22 17108.78 88888.00 2019-09-24 10:07:20.000 267 33859.46 309.20 17108.78 37937.91 2019-09-24 10:07:21.000 267 33859.41 309.19 17108.80 88888.00 2019-09-24 10:07:22.000 267 33859.38 309.18 17108.78 88888.00 2019-09-24 10:07:23.000 267 33859.38 309.20 17108.77 88888.00 2019-09-24 10:07:24.000 267 33859.36 309.20 17108.77 88888.00 2019-09-24 10:07:25.000 267 33859.39 309.20 17108.78 37937.94 2019-09-24 10:07:26.000 267 33859.40 309.20 17108.76 88888.00 2019-09-24 10:07:27.000 267 33859.40 309.19 17108.75 88888.00 2019-09-24 10:07:28.000 267 33859.40 309.18 17108.73 88888.00 2019-09-24 10:07:29.000 267 33859.39 309.17 17108.75 88888.00 2019-09-24 10:07:30.000 267 33859.37 309.16 17108.78 37937.90 2019-09-24 10:07:31.000 267 33859.33 309.18 17108.74 88888.00 2019-09-24 10:07:32.000 267 33859.30 309.20 17108.71 88888.00 2019-09-24 10:07:33.000 267 33859.32 309.18 17108.73 88888.00 2019-09-24 10:07:34.000 267 33859.36 309.21 17108.77 88888.00 2019-09-24 10:07:35.000 267 33859.34 309.21 17108.75 37937.81 2019-09-24 10:07:36.000 267 33859.34 309.22 17108.76 88888.00 2019-09-24 10:07:37.000 267 33859.34 309.26 17108.78 88888.00 2019-09-24 10:07:38.000 267 33859.35 309.23 17108.74 88888.00 2019-09-24 10:07:39.000 267 33859.35 309.22 17108.76 88888.00 2019-09-24 10:07:40.000 267 33859.37 309.18 17108.77 37937.73 2019-09-24 10:07:41.000 267 33859.39 309.19 17108.81 88888.00 2019-09-24 10:07:42.000 267 33859.38 309.17 17108.75 88888.00 2019-09-24 10:07:43.000 267 33859.43 309.17 17108.73 88888.00 2019-09-24 10:07:44.000 267 33859.46 309.15 17108.76 88888.00 2019-09-24 10:07:45.000 267 33859.44 309.17 17108.77 37937.82 2019-09-24 10:07:46.000 267 33859.42 309.18 17108.81 88888.00 2019-09-24 10:07:47.000 267 33859.43 309.17 17108.78 88888.00 2019-09-24 10:07:48.000 267 33859.42 309.18 17108.77 88888.00 2019-09-24 10:07:49.000 267 33859.40 309.21 17108.77 88888.00 2019-09-24 10:07:50.000 267 33859.42 309.23 17108.82 37937.90 2019-09-24 10:07:51.000 267 33859.40 309.17 17108.78 88888.00 2019-09-24 10:07:52.000 267 33859.41 309.14 17108.76 88888.00 2019-09-24 10:07:53.000 267 33859.41 309.16 17108.76 88888.00 2019-09-24 10:07:54.000 267 33859.35 309.16 17108.77 88888.00 2019-09-24 10:07:55.000 267 33859.34 309.16 17108.77 37937.85 2019-09-24 10:07:56.000 267 33859.34 309.15 17108.75 88888.00 2019-09-24 10:07:57.000 267 33859.37 309.15 17108.75 88888.00 2019-09-24 10:07:58.000 267 33859.39 309.17 17108.76 88888.00 2019-09-24 10:07:59.000 267 33859.37 309.21 17108.76 88888.00 2019-09-24 10:08:00.000 267 33859.39 309.19 17108.77 37937.89 2019-09-24 10:08:01.000 267 33859.36 309.20 17108.73 88888.00 2019-09-24 10:08:02.000 267 33859.40 309.16 17108.73 88888.00 2019-09-24 10:08:03.000 267 33859.43 309.13 17108.75 88888.00 2019-09-24 10:08:04.000 267 33859.47 309.10 17108.77 88888.00 2019-09-24 10:08:05.000 267 33859.46 309.13 17108.81 37937.82 2019-09-24 10:08:06.000 267 33859.43 309.10 17108.75 88888.00 2019-09-24 10:08:07.000 267 33859.39 309.08 17108.74 88888.00 2019-09-24 10:08:08.000 267 33859.39 309.12 17108.80 88888.00 2019-09-24 10:08:09.000 267 33859.35 309.15 17108.80 88888.00 2019-09-24 10:08:10.000 267 33859.35 309.17 17108.78 37937.73 2019-09-24 10:08:11.000 267 33859.35 309.12 17108.76 88888.00 2019-09-24 10:08:12.000 267 33859.33 309.14 17108.74 88888.00 2019-09-24 10:08:13.000 267 33859.30 309.14 17108.73 88888.00 2019-09-24 10:08:14.000 267 33859.31 309.12 17108.74 88888.00 2019-09-24 10:08:15.000 267 33859.29 309.10 17108.71 37937.79 2019-09-24 10:08:16.000 267 33859.30 309.12 17108.67 88888.00 2019-09-24 10:08:17.000 267 33859.28 309.14 17108.69 88888.00 2019-09-24 10:08:18.000 267 33859.23 309.11 17108.69 88888.00 2019-09-24 10:08:19.000 267 33859.23 309.13 17108.71 88888.00 2019-09-24 10:08:20.000 267 33859.28 309.12 17108.71 37937.68 2019-09-24 10:08:21.000 267 33859.27 309.13 17108.69 88888.00 2019-09-24 10:08:22.000 267 33859.25 309.12 17108.68 88888.00 2019-09-24 10:08:23.000 267 33859.22 309.12 17108.69 88888.00 2019-09-24 10:08:24.000 267 33859.22 309.11 17108.71 88888.00 2019-09-24 10:08:25.000 267 33859.22 309.11 17108.68 37937.55 2019-09-24 10:08:26.000 267 33859.24 309.12 17108.65 88888.00 2019-09-24 10:08:27.000 267 33859.18 309.12 17108.66 88888.00 2019-09-24 10:08:28.000 267 33859.19 309.12 17108.69 88888.00 2019-09-24 10:08:29.000 267 33859.19 309.18 17108.71 88888.00 2019-09-24 10:08:30.000 267 33859.15 309.20 17108.68 37937.58 2019-09-24 10:08:31.000 267 33859.18 309.17 17108.66 88888.00 2019-09-24 10:08:32.000 267 33859.18 309.20 17108.66 88888.00 2019-09-24 10:08:33.000 267 33859.20 309.19 17108.64 88888.00 2019-09-24 10:08:34.000 267 33859.18 309.15 17108.62 88888.00 2019-09-24 10:08:35.000 267 33859.18 309.18 17108.66 37937.55 2019-09-24 10:08:36.000 267 33859.21 309.18 17108.66 88888.00 2019-09-24 10:08:37.000 267 33859.19 309.16 17108.65 88888.00 2019-09-24 10:08:38.000 267 33859.20 309.18 17108.62 88888.00 2019-09-24 10:08:39.000 267 33859.19 309.19 17108.66 88888.00 2019-09-24 10:08:40.000 267 33859.19 309.19 17108.71 37937.58 2019-09-24 10:08:41.000 267 33859.21 309.19 17108.74 88888.00 2019-09-24 10:08:42.000 267 33859.20 309.14 17108.68 88888.00 2019-09-24 10:08:43.000 267 33859.20 309.09 17108.67 88888.00 2019-09-24 10:08:44.000 267 33859.19 309.09 17108.68 88888.00 2019-09-24 10:08:45.000 267 33859.18 309.11 17108.67 37937.62 2019-09-24 10:08:46.000 267 33859.16 309.15 17108.68 88888.00 2019-09-24 10:08:47.000 267 33859.20 309.17 17108.69 88888.00 2019-09-24 10:08:48.000 267 33859.19 309.15 17108.67 88888.00 2019-09-24 10:08:49.000 267 33859.15 309.15 17108.61 88888.00 2019-09-24 10:08:50.000 267 33859.22 309.15 17108.66 37937.57 2019-09-24 10:08:51.000 267 33859.25 309.14 17108.62 88888.00 2019-09-24 10:08:52.000 267 33859.21 309.12 17108.62 88888.00 2019-09-24 10:08:53.000 267 33859.19 309.12 17108.62 88888.00 2019-09-24 10:08:54.000 267 33859.18 309.12 17108.61 88888.00 2019-09-24 10:08:55.000 267 33859.19 309.08 17108.61 37937.52 2019-09-24 10:08:56.000 267 33859.19 309.09 17108.60 88888.00 2019-09-24 10:08:57.000 267 33859.21 309.09 17108.60 88888.00 2019-09-24 10:08:58.000 267 33859.21 309.09 17108.59 88888.00 2019-09-24 10:08:59.000 267 33859.19 309.07 17108.55 88888.00 2019-09-24 10:09:00.000 267 33859.21 309.04 17108.55 37937.52 2019-09-24 10:09:01.000 267 33859.24 309.03 17108.53 88888.00 2019-09-24 10:09:02.000 267 33859.25 309.04 17108.55 88888.00 2019-09-24 10:09:03.000 267 33859.23 309.06 17108.51 88888.00 2019-09-24 10:09:04.000 267 33859.20 309.07 17108.46 88888.00 2019-09-24 10:09:05.000 267 33859.24 309.07 17108.51 37937.55 2019-09-24 10:09:06.000 267 33859.24 309.10 17108.58 88888.00 2019-09-24 10:09:07.000 267 33859.24 309.12 17108.61 88888.00 2019-09-24 10:09:08.000 267 33859.19 309.06 17108.61 88888.00 2019-09-24 10:09:09.000 267 33859.19 309.01 17108.62 88888.00 2019-09-24 10:09:10.000 267 33859.17 308.99 17108.62 37937.55 2019-09-24 10:09:11.000 267 33859.18 309.01 17108.57 88888.00 2019-09-24 10:09:12.000 267 33859.22 309.00 17108.53 88888.00 2019-09-24 10:09:13.000 267 33859.20 309.00 17108.57 88888.00 2019-09-24 10:09:14.000 267 33859.16 308.96 17108.59 88888.00 2019-09-24 10:09:15.000 267 33859.16 309.00 17108.58 37937.61 2019-09-24 10:09:16.000 267 33859.13 309.00 17108.58 88888.00 2019-09-24 10:09:17.000 267 33859.14 308.99 17108.60 88888.00 2019-09-24 10:09:18.000 267 33859.17 308.98 17108.62 88888.00 2019-09-24 10:09:19.000 267 33859.14 308.94 17108.60 88888.00 2019-09-24 10:09:20.000 267 33859.15 308.94 17108.56 37937.55 2019-09-24 10:09:21.000 267 33859.17 308.99 17108.61 88888.00 2019-09-24 10:09:22.000 267 33859.20 308.98 17108.60 88888.00 2019-09-24 10:09:23.000 267 33859.15 308.96 17108.57 88888.00 2019-09-24 10:09:24.000 267 33859.12 308.97 17108.61 88888.00 2019-09-24 10:09:25.000 267 33859.16 308.97 17108.65 37937.52 2019-09-24 10:09:26.000 267 33859.14 308.94 17108.62 88888.00 2019-09-24 10:09:27.000 267 33859.13 308.92 17108.59 88888.00 2019-09-24 10:09:28.000 267 33859.13 308.90 17108.55 88888.00 2019-09-24 10:09:29.000 267 33859.13 308.95 17108.55 88888.00 2019-09-24 10:09:30.000 267 33859.16 308.92 17108.53 37937.50 2019-09-24 10:09:31.000 267 33859.12 308.91 17108.55 88888.00 2019-09-24 10:09:32.000 267 33859.15 308.95 17108.53 88888.00 2019-09-24 10:09:33.000 267 33859.19 309.03 17108.52 88888.00 2019-09-24 10:09:34.000 267 33859.16 308.99 17108.53 88888.00 2019-09-24 10:09:35.000 267 33859.20 308.95 17108.49 37937.51 2019-09-24 10:09:36.000 267 33859.20 308.94 17108.55 88888.00 2019-09-24 10:09:37.000 267 33859.19 308.91 17108.53 88888.00 2019-09-24 10:09:38.000 267 33859.20 308.90 17108.48 88888.00 2019-09-24 10:09:39.000 267 33859.22 308.93 17108.50 88888.00 2019-09-24 10:09:40.000 267 33859.19 308.94 17108.50 37937.53 2019-09-24 10:09:41.000 267 33859.19 308.92 17108.47 88888.00 2019-09-24 10:09:42.000 267 33859.17 308.91 17108.48 88888.00 2019-09-24 10:09:43.000 267 33859.16 308.92 17108.53 88888.00 2019-09-24 10:09:44.000 267 33859.15 308.93 17108.56 88888.00 2019-09-24 10:09:45.000 267 33859.15 308.97 17108.53 37937.57 2019-09-24 10:09:46.000 267 33859.14 308.96 17108.57 88888.00 2019-09-24 10:09:47.000 267 33859.15 308.97 17108.55 88888.00 2019-09-24 10:09:48.000 267 33859.13 308.94 17108.51 88888.00 2019-09-24 10:09:49.000 267 33859.11 308.91 17108.48 88888.00 2019-09-24 10:09:50.000 267 33859.14 308.91 17108.52 37937.52 2019-09-24 10:09:51.000 267 33859.15 308.90 17108.47 88888.00 2019-09-24 10:09:52.000 267 33859.14 308.89 17108.48 88888.00 2019-09-24 10:09:53.000 267 33859.10 308.91 17108.49 88888.00 2019-09-24 10:09:54.000 267 33859.08 308.91 17108.53 88888.00 2019-09-24 10:09:55.000 267 33859.09 308.92 17108.56 37937.52 2019-09-24 10:09:56.000 267 33859.14 308.88 17108.56 88888.00 2019-09-24 10:09:57.000 267 33859.15 308.84 17108.53 88888.00 2019-09-24 10:09:58.000 267 33859.13 308.83 17108.52 88888.00 2019-09-24 10:09:59.000 267 33859.13 308.82 17108.55 88888.00 2019-09-24 10:10:00.000 267 33859.17 308.83 17108.53 37937.44 2019-09-24 10:10:01.000 267 33859.14 308.83 17108.55 88888.00 2019-09-24 10:10:02.000 267 33859.13 308.84 17108.53 88888.00 2019-09-24 10:10:03.000 267 33859.07 308.81 17108.47 88888.00 2019-09-24 10:10:04.000 267 33859.07 308.79 17108.49 88888.00 2019-09-24 10:10:05.000 267 33859.07 308.77 17108.47 37937.41 2019-09-24 10:10:06.000 267 33859.07 308.77 17108.44 88888.00 2019-09-24 10:10:07.000 267 33859.06 308.80 17108.50 88888.00 2019-09-24 10:10:08.000 267 33859.05 308.79 17108.53 88888.00 2019-09-24 10:10:09.000 267 33859.06 308.75 17108.58 88888.00 2019-09-24 10:10:10.000 267 33859.08 308.74 17108.58 37937.31 2019-09-24 10:10:11.000 267 33859.10 308.76 17108.60 88888.00 2019-09-24 10:10:12.000 267 33859.09 308.77 17108.58 88888.00 2019-09-24 10:10:13.000 267 33859.07 308.72 17108.55 88888.00 2019-09-24 10:10:14.000 267 33859.13 308.71 17108.51 88888.00 2019-09-24 10:10:15.000 267 33859.18 308.74 17108.53 37937.34 2019-09-24 10:10:16.000 267 33859.14 308.76 17108.58 88888.00 2019-09-24 10:10:17.000 267 33859.10 308.75 17108.56 88888.00 2019-09-24 10:10:18.000 267 33859.12 308.77 17108.56 88888.00 2019-09-24 10:10:19.000 267 33859.08 308.70 17108.55 88888.00 2019-09-24 10:10:20.000 267 33859.08 308.69 17108.53 37937.34 2019-09-24 10:10:21.000 267 33859.10 308.71 17108.52 88888.00 2019-09-24 10:10:22.000 267 33859.08 308.70 17108.50 88888.00 2019-09-24 10:10:23.000 267 33859.09 308.67 17108.46 88888.00 2019-09-24 10:10:24.000 267 33859.12 308.65 17108.50 88888.00 2019-09-24 10:10:25.000 267 33859.11 308.67 17108.52 37937.42 2019-09-24 10:10:26.000 267 33859.10 308.72 17108.56 88888.00 2019-09-24 10:10:27.000 267 33859.09 308.69 17108.51 88888.00 2019-09-24 10:10:28.000 267 33859.11 308.67 17108.48 88888.00 2019-09-24 10:10:29.000 267 33859.12 308.64 17108.51 88888.00 2019-09-24 10:10:30.000 267 33859.14 308.65 17108.53 37937.47 2019-09-24 10:10:31.000 267 33859.16 308.64 17108.56 88888.00 2019-09-24 10:10:32.000 267 33859.15 308.63 17108.53 88888.00 2019-09-24 10:10:33.000 267 33859.19 308.65 17108.53 88888.00 2019-09-24 10:10:34.000 267 33859.18 308.65 17108.52 88888.00 2019-09-24 10:10:35.000 267 33859.17 308.63 17108.52 37937.49 2019-09-24 10:10:36.000 267 33859.18 308.63 17108.51 88888.00 2019-09-24 10:10:37.000 267 33859.19 308.61 17108.52 88888.00 2019-09-24 10:10:38.000 267 33859.18 308.62 17108.49 88888.00 2019-09-24 10:10:39.000 267 33859.16 308.62 17108.53 88888.00 2019-09-24 10:10:40.000 267 33859.18 308.56 17108.52 37937.52 2019-09-24 10:10:41.000 267 33859.18 308.57 17108.50 88888.00 2019-09-24 10:10:42.000 267 33859.16 308.60 17108.53 88888.00 2019-09-24 10:10:43.000 267 33859.14 308.52 17108.48 88888.00 2019-09-24 10:10:44.000 267 33859.17 308.48 17108.46 88888.00 2019-09-24 10:10:45.000 267 33859.17 308.51 17108.49 37937.50 2019-09-24 10:10:46.000 267 33859.14 308.47 17108.49 88888.00 2019-09-24 10:10:47.000 267 33859.15 308.49 17108.44 88888.00 2019-09-24 10:10:48.000 267 33859.13 308.44 17108.44 88888.00 2019-09-24 10:10:49.000 267 33859.12 308.43 17108.41 88888.00 2019-09-24 10:10:50.000 267 33859.13 308.43 17108.44 37937.46 2019-09-24 10:10:51.000 267 33859.12 308.45 17108.45 88888.00 2019-09-24 10:10:52.000 267 33859.11 308.46 17108.42 88888.00 2019-09-24 10:10:53.000 267 33859.10 308.45 17108.42 88888.00 2019-09-24 10:10:54.000 267 33859.10 308.41 17108.40 88888.00 2019-09-24 10:10:55.000 267 33859.09 308.45 17108.39 37937.45 2019-09-24 10:10:56.000 267 33859.07 308.43 17108.39 88888.00 2019-09-24 10:10:57.000 267 33859.08 308.41 17108.42 88888.00 2019-09-24 10:10:58.000 267 33859.11 308.40 17108.42 88888.00 2019-09-24 10:10:59.000 267 33859.11 308.45 17108.37 88888.00 2019-09-24 10:11:00.000 267 33859.11 308.44 17108.37 37937.34 2019-09-24 10:11:01.000 267 33859.08 308.41 17108.41 88888.00 2019-09-24 10:11:02.000 267 33859.02 308.40 17108.43 88888.00 2019-09-24 10:11:03.000 267 33859.01 308.36 17108.44 88888.00 2019-09-24 10:11:04.000 267 33859.07 308.33 17108.47 88888.00 2019-09-24 10:11:05.000 267 33859.11 308.33 17108.52 37937.45 2019-09-24 10:11:06.000 267 33859.08 308.32 17108.52 88888.00 2019-09-24 10:11:07.000 267 33859.07 308.31 17108.42 88888.00 2019-09-24 10:11:08.000 267 33859.07 308.31 17108.48 88888.00 2019-09-24 10:11:09.000 267 33859.05 308.33 17108.46 88888.00 2019-09-24 10:11:10.000 267 33859.02 308.32 17108.46 37937.35 2019-09-24 10:11:11.000 267 33859.07 308.31 17108.50 88888.00 2019-09-24 10:11:12.000 267 33859.08 308.32 17108.52 88888.00 2019-09-24 10:11:13.000 267 33859.06 308.33 17108.46 88888.00 2019-09-24 10:11:14.000 267 33859.04 308.31 17108.46 88888.00 2019-09-24 10:11:15.000 267 33859.05 308.31 17108.48 37937.38 2019-09-24 10:11:16.000 267 33859.08 308.30 17108.44 88888.00 2019-09-24 10:11:17.000 267 33859.08 308.25 17108.40 88888.00 2019-09-24 10:11:18.000 267 33859.04 308.28 17108.40 88888.00 2019-09-24 10:11:19.000 267 33859.04 308.26 17108.42 88888.00 2019-09-24 10:11:20.000 267 33859.04 308.26 17108.40 37937.36 2019-09-24 10:11:21.000 267 33859.03 308.30 17108.45 88888.00 2019-09-24 10:11:22.000 267 33858.99 308.29 17108.48 88888.00 2019-09-24 10:11:23.000 267 33859.01 308.27 17108.43 88888.00 2019-09-24 10:11:24.000 267 33858.99 308.24 17108.42 88888.00 2019-09-24 10:11:25.000 267 33858.95 308.24 17108.44 37937.30 2019-09-24 10:11:26.000 267 33858.94 308.20 17108.35 88888.00 2019-09-24 10:11:27.000 267 33858.96 308.24 17108.37 88888.00 2019-09-24 10:11:28.000 267 33858.93 308.23 17108.38 88888.00 2019-09-24 10:11:29.000 267 33858.92 308.24 17108.40 88888.00 2019-09-24 10:11:30.000 267 33858.93 308.24 17108.38 37937.28 2019-09-24 10:11:31.000 267 33858.94 308.21 17108.42 88888.00 2019-09-24 10:11:32.000 267 33858.88 308.17 17108.40 88888.00 2019-09-24 10:11:33.000 267 33858.87 308.16 17108.40 88888.00 2019-09-24 10:11:34.000 267 33858.85 308.19 17108.40 88888.00 2019-09-24 10:11:35.000 267 33858.82 308.20 17108.38 37937.20 2019-09-24 10:11:36.000 267 33858.82 308.20 17108.41 88888.00 2019-09-24 10:11:37.000 267 33858.86 308.22 17108.40 88888.00 2019-09-24 10:11:38.000 267 33858.86 308.22 17108.37 88888.00 2019-09-24 10:11:39.000 267 33858.86 308.20 17108.40 88888.00 2019-09-24 10:11:40.000 267 33858.87 308.20 17108.45 37937.24 2019-09-24 10:11:41.000 267 33858.89 308.18 17108.42 88888.00 2019-09-24 10:11:42.000 267 33858.89 308.18 17108.43 88888.00 2019-09-24 10:11:43.000 267 33858.90 308.16 17108.39 88888.00 2019-09-24 10:11:44.000 267 33858.87 308.13 17108.38 88888.00 2019-09-24 10:11:45.000 267 33858.87 308.14 17108.36 37937.18 2019-09-24 10:11:46.000 267 33858.90 308.10 17108.31 88888.00 2019-09-24 10:11:47.000 267 33858.90 308.13 17108.39 88888.00 2019-09-24 10:11:48.000 267 33858.87 308.14 17108.39 88888.00 2019-09-24 10:11:49.000 267 33858.91 308.13 17108.32 88888.00 2019-09-24 10:11:50.000 267 33858.88 308.16 17108.34 37937.23 2019-09-24 10:11:51.000 267 33858.89 308.16 17108.33 88888.00 2019-09-24 10:11:52.000 267 33858.86 308.14 17108.38 88888.00 2019-09-24 10:11:53.000 267 33858.86 308.11 17108.41 88888.00 2019-09-24 10:11:54.000 267 33858.84 308.10 17108.38 88888.00 2019-09-24 10:11:55.000 267 33858.83 308.07 17108.37 37937.21 2019-09-24 10:11:56.000 267 33858.83 308.06 17108.36 88888.00 2019-09-24 10:11:57.000 267 33858.84 308.05 17108.36 88888.00 2019-09-24 10:11:58.000 267 33858.83 308.04 17108.40 88888.00 2019-09-24 10:11:59.000 267 33858.82 308.02 17108.39 88888.00 2019-09-24 10:12:00.000 267 33858.79 308.00 17108.37 37937.20 2019-09-24 10:12:01.000 267 33858.81 308.07 17108.36 88888.00 2019-09-24 10:12:02.000 267 33858.81 308.06 17108.36 88888.00 2019-09-24 10:12:03.000 267 33858.78 308.05 17108.35 88888.00 2019-09-24 10:12:04.000 267 33858.77 307.99 17108.36 88888.00 2019-09-24 10:12:05.000 267 33858.75 308.00 17108.32 37937.14 2019-09-24 10:12:06.000 267 33858.71 308.01 17108.32 88888.00 2019-09-24 10:12:07.000 267 33858.70 308.01 17108.35 88888.00 2019-09-24 10:12:08.000 267 33858.72 308.03 17108.35 88888.00 2019-09-24 10:12:09.000 267 33858.69 308.02 17108.38 88888.00 2019-09-24 10:12:10.000 267 33858.66 307.97 17108.36 37937.12 2019-09-24 10:12:11.000 267 33858.67 307.94 17108.34 88888.00 2019-09-24 10:12:12.000 267 33858.69 307.97 17108.36 88888.00 2019-09-24 10:12:13.000 267 33858.71 307.96 17108.36 88888.00 2019-09-24 10:12:14.000 267 33858.73 307.93 17108.40 88888.00 2019-09-24 10:12:15.000 267 33858.71 307.91 17108.38 37937.01 2019-09-24 10:12:16.000 267 33858.70 307.90 17108.35 88888.00 2019-09-24 10:12:17.000 267 33858.73 307.90 17108.35 88888.00 2019-09-24 10:12:18.000 267 33858.69 307.90 17108.40 88888.00 2019-09-24 10:12:19.000 267 33858.68 307.95 17108.39 88888.00 2019-09-24 10:12:20.000 267 33858.65 307.96 17108.38 37937.00 2019-09-24 10:12:21.000 267 33858.67 307.94 17108.39 88888.00 2019-09-24 10:12:22.000 267 33858.63 307.93 17108.39 88888.00 2019-09-24 10:12:23.000 267 33858.60 307.90 17108.41 88888.00 2019-09-24 10:12:24.000 267 33858.63 307.85 17108.40 88888.00 2019-09-24 10:12:25.000 267 33858.64 307.86 17108.36 37936.99 2019-09-24 10:12:26.000 267 33858.63 307.89 17108.33 88888.00 2019-09-24 10:12:27.000 267 33858.62 307.88 17108.34 88888.00 2019-09-24 10:12:28.000 267 33858.63 307.93 17108.36 88888.00 2019-09-24 10:12:29.000 267 33858.63 307.93 17108.39 88888.00 2019-09-24 10:12:30.000 267 33858.63 307.94 17108.40 37936.84 2019-09-24 10:12:31.000 267 33858.64 307.94 17108.42 88888.00 2019-09-24 10:12:32.000 267 33858.60 307.91 17108.38 88888.00 2019-09-24 10:12:33.000 267 33858.56 307.89 17108.38 88888.00 2019-09-24 10:12:34.000 267 33858.51 307.89 17108.36 88888.00 2019-09-24 10:12:35.000 267 33858.54 307.86 17108.35 37936.92 2019-09-24 10:12:36.000 267 33858.54 307.81 17108.34 88888.00 2019-09-24 10:12:37.000 267 33858.55 307.82 17108.34 88888.00 2019-09-24 10:12:38.000 267 33858.55 307.82 17108.34 88888.00 2019-09-24 10:12:39.000 267 33858.56 307.81 17108.33 88888.00 2019-09-24 10:12:40.000 267 33858.53 307.79 17108.36 37936.96 2019-09-24 10:12:41.000 267 33858.55 307.75 17108.30 88888.00 2019-09-24 10:12:42.000 267 33858.55 307.81 17108.36 88888.00 2019-09-24 10:12:43.000 267 33858.54 307.77 17108.34 88888.00 2019-09-24 10:12:44.000 267 33858.56 307.75 17108.37 88888.00 2019-09-24 10:12:45.000 267 33858.55 307.76 17108.38 37936.91 2019-09-24 10:12:46.000 267 33858.58 307.80 17108.44 88888.00 2019-09-24 10:12:47.000 267 33858.58 307.80 17108.37 88888.00 2019-09-24 10:12:48.000 267 33858.59 307.82 17108.34 88888.00 2019-09-24 10:12:49.000 267 33858.58 307.80 17108.34 88888.00 2019-09-24 10:12:50.000 267 33858.57 307.79 17108.37 37936.90 2019-09-24 10:12:51.000 267 33858.57 307.79 17108.40 88888.00 2019-09-24 10:12:52.000 267 33858.60 307.73 17108.38 88888.00 2019-09-24 10:12:53.000 267 33858.58 307.75 17108.39 88888.00 2019-09-24 10:12:54.000 267 33858.57 307.72 17108.37 88888.00 2019-09-24 10:12:55.000 267 33858.59 307.71 17108.37 37936.93 2019-09-24 10:12:56.000 267 33858.58 307.71 17108.40 88888.00 2019-09-24 10:12:57.000 267 33858.56 307.72 17108.36 88888.00 2019-09-24 10:12:58.000 267 33858.54 307.68 17108.36 88888.00 2019-09-24 10:12:59.000 267 33858.55 307.63 17108.31 88888.00 2019-09-24 10:13:00.000 267 33858.58 307.60 17108.33 37936.88 2019-09-24 10:13:01.000 267 33858.59 307.60 17108.32 88888.00 2019-09-24 10:13:02.000 267 33858.54 307.60 17108.31 88888.00 2019-09-24 10:13:03.000 267 33858.51 307.59 17108.36 88888.00 2019-09-24 10:13:04.000 267 33858.51 307.58 17108.38 88888.00 2019-09-24 10:13:05.000 267 33858.50 307.57 17108.34 37936.91 2019-09-24 10:13:06.000 267 33858.55 307.56 17108.33 88888.00 2019-09-24 10:13:07.000 267 33858.52 307.58 17108.33 88888.00 2019-09-24 10:13:08.000 267 33858.50 307.53 17108.30 88888.00 2019-09-24 10:13:09.000 267 33858.53 307.52 17108.36 88888.00 2019-09-24 10:13:10.000 267 33858.52 307.50 17108.35 37936.84 2019-09-24 10:13:11.000 267 33858.53 307.58 17108.35 88888.00 2019-09-24 10:13:12.000 267 33858.53 307.56 17108.36 88888.00 2019-09-24 10:13:13.000 267 33858.53 307.50 17108.33 88888.00 2019-09-24 10:13:14.000 267 33858.53 307.48 17108.28 88888.00 2019-09-24 10:13:15.000 267 33858.55 307.47 17108.28 37936.70 2019-09-24 10:13:16.000 267 33858.55 307.45 17108.28 88888.00 2019-09-24 10:13:17.000 267 33858.56 307.42 17108.32 88888.00 2019-09-24 10:13:18.000 267 33858.54 307.41 17108.30 88888.00 2019-09-24 10:13:19.000 267 33858.50 307.44 17108.26 88888.00 2019-09-24 10:13:20.000 267 33858.50 307.43 17108.25 37936.76 2019-09-24 10:13:21.000 267 33858.51 307.44 17108.23 88888.00 2019-09-24 10:13:22.000 267 33858.54 307.45 17108.25 88888.00 2019-09-24 10:13:23.000 267 33858.54 307.42 17108.27 88888.00 2019-09-24 10:13:24.000 267 33858.51 307.41 17108.28 88888.00 2019-09-24 10:13:25.000 267 33858.51 307.39 17108.26 37936.85 2019-09-24 10:13:26.000 267 33858.47 307.39 17108.23 88888.00 2019-09-24 10:13:27.000 267 33858.47 307.40 17108.22 88888.00 2019-09-24 10:13:28.000 267 33858.49 307.38 17108.19 88888.00 2019-09-24 10:13:29.000 267 33858.46 307.39 17108.18 88888.00 2019-09-24 10:13:30.000 267 33858.46 307.38 17108.19 37936.81 2019-09-24 10:13:31.000 267 33858.48 307.36 17108.23 88888.00 2019-09-24 10:13:32.000 267 33858.52 307.32 17108.24 88888.00 2019-09-24 10:13:33.000 267 33858.50 307.33 17108.25 88888.00 2019-09-24 10:13:34.000 267 33858.47 307.32 17108.25 88888.00 2019-09-24 10:13:35.000 267 33858.46 307.29 17108.19 37936.79 2019-09-24 10:13:36.000 267 33858.44 307.29 17108.19 88888.00 2019-09-24 10:13:37.000 267 33858.42 307.32 17108.21 88888.00 2019-09-24 10:13:38.000 267 33858.39 307.32 17108.23 88888.00 2019-09-24 10:13:39.000 267 33858.41 307.29 17108.16 88888.00 2019-09-24 10:13:40.000 267 33858.40 307.27 17108.16 37936.75 2019-09-24 10:13:41.000 267 33858.38 307.24 17108.21 88888.00 2019-09-24 10:13:42.000 267 33858.33 307.23 17108.18 88888.00 2019-09-24 10:13:43.000 267 33858.34 307.27 17108.24 88888.00 2019-09-24 10:13:44.000 267 33858.34 307.26 17108.28 88888.00 2019-09-24 10:13:45.000 267 33858.35 307.23 17108.24 37936.66 2019-09-24 10:13:46.000 267 33858.29 307.23 17108.22 88888.00 2019-09-24 10:13:47.000 267 33858.31 307.24 17108.24 88888.00 2019-09-24 10:13:48.000 267 33858.32 307.26 17108.23 88888.00 2019-09-24 10:13:49.000 267 33858.33 307.29 17108.22 88888.00 2019-09-24 10:13:50.000 267 33858.32 307.34 17108.28 37936.69 2019-09-24 10:13:51.000 267 33858.28 307.33 17108.28 88888.00 2019-09-24 10:13:52.000 267 33858.27 307.34 17108.22 88888.00 2019-09-24 10:13:53.000 267 33858.27 307.31 17108.23 88888.00 2019-09-24 10:13:54.000 267 33858.24 307.32 17108.26 88888.00 2019-09-24 10:13:55.000 267 33858.24 307.29 17108.24 37936.51 2019-09-24 10:13:56.000 267 33858.23 307.28 17108.27 88888.00 2019-09-24 10:13:57.000 267 33858.24 307.31 17108.31 88888.00 2019-09-24 10:13:58.000 267 33858.26 307.30 17108.31 88888.00 2019-09-24 10:13:59.000 267 33858.25 307.29 17108.31 88888.00 2019-09-24 10:14:00.000 267 33858.22 307.31 17108.28 37936.55 2019-09-24 10:14:01.000 267 33858.22 307.32 17108.31 88888.00 2019-09-24 10:14:02.000 267 33858.20 307.33 17108.33 88888.00 2019-09-24 10:14:03.000 267 33858.21 307.34 17108.33 88888.00 2019-09-24 10:14:04.000 267 33858.26 307.30 17108.31 88888.00 2019-09-24 10:14:05.000 267 33858.23 307.27 17108.30 37936.48 2019-09-24 10:14:06.000 267 33858.21 307.26 17108.24 88888.00 2019-09-24 10:14:07.000 267 33858.23 307.25 17108.20 88888.00 2019-09-24 10:14:08.000 267 33858.20 307.25 17108.21 88888.00 2019-09-24 10:14:09.000 267 33858.24 307.23 17108.24 88888.00 2019-09-24 10:14:10.000 267 33858.25 307.23 17108.22 37936.51 2019-09-24 10:14:11.000 267 33858.22 307.21 17108.18 88888.00 2019-09-24 10:14:12.000 267 33858.21 307.22 17108.17 88888.00 2019-09-24 10:14:13.000 267 33858.22 307.21 17108.17 88888.00 2019-09-24 10:14:14.000 267 33858.26 307.17 17108.18 88888.00 2019-09-24 10:14:15.000 267 33858.27 307.15 17108.15 37936.61 2019-09-24 10:14:16.000 267 33858.28 307.14 17108.20 88888.00 2019-09-24 10:14:17.000 267 33858.27 307.14 17108.20 88888.00 2019-09-24 10:14:18.000 267 33858.26 307.12 17108.16 88888.00 2019-09-24 10:14:19.000 267 33858.25 307.13 17108.14 88888.00 2019-09-24 10:14:20.000 267 33858.26 307.13 17108.18 37936.55 2019-09-24 10:14:21.000 267 33858.25 307.08 17108.20 88888.00 2019-09-24 10:14:22.000 267 33858.27 307.05 17108.21 88888.00 2019-09-24 10:14:23.000 267 33858.31 307.07 17108.22 88888.00 2019-09-24 10:14:24.000 267 33858.25 307.05 17108.19 88888.00 2019-09-24 10:14:25.000 267 33858.26 307.04 17108.18 37936.67 2019-09-24 10:14:26.000 267 33858.26 306.97 17108.16 88888.00 2019-09-24 10:14:27.000 267 33858.23 306.99 17108.21 88888.00 2019-09-24 10:14:28.000 267 33858.24 306.94 17108.15 88888.00 2019-09-24 10:14:29.000 267 33858.24 306.97 17108.16 88888.00 2019-09-24 10:14:30.000 267 33858.23 306.97 17108.16 37936.59 2019-09-24 10:14:31.000 267 33858.20 306.96 17108.18 88888.00 2019-09-24 10:14:32.000 267 33858.19 306.98 17108.17 88888.00 2019-09-24 10:14:33.000 267 33858.24 307.03 17108.22 88888.00 2019-09-24 10:14:34.000 267 33858.22 307.05 17108.21 88888.00 2019-09-24 10:14:35.000 267 33858.22 307.02 17108.20 37936.54 2019-09-24 10:14:36.000 267 33858.19 306.96 17108.16 88888.00 2019-09-24 10:14:37.000 267 33858.20 306.95 17108.16 88888.00 2019-09-24 10:14:38.000 267 33858.17 306.96 17108.19 88888.00 2019-09-24 10:14:39.000 267 33858.15 306.98 17108.17 88888.00 2019-09-24 10:14:40.000 267 33858.16 306.97 17108.20 37936.49 2019-09-24 10:14:41.000 267 33858.13 306.93 17108.21 88888.00 2019-09-24 10:14:42.000 267 33858.11 306.97 17108.21 88888.00 2019-09-24 10:14:43.000 267 33858.09 306.94 17108.22 88888.00 2019-09-24 10:14:44.000 267 33858.11 306.91 17108.19 88888.00 2019-09-24 10:14:45.000 267 33858.15 306.94 17108.18 37936.48 2019-09-24 10:14:46.000 267 33858.12 306.96 17108.19 88888.00 2019-09-24 10:14:47.000 267 33858.06 306.95 17108.16 88888.00 2019-09-24 10:14:48.000 267 33858.05 306.98 17108.19 88888.00 2019-09-24 10:14:49.000 267 33858.06 307.02 17108.12 88888.00 2019-09-24 10:14:50.000 267 33858.06 306.99 17108.14 37936.40 2019-09-24 10:14:51.000 267 33858.04 306.96 17108.15 88888.00 2019-09-24 10:14:52.000 267 33858.06 306.94 17108.14 88888.00 2019-09-24 10:14:53.000 267 33858.05 306.93 17108.16 88888.00 2019-09-24 10:14:54.000 267 33858.00 306.94 17108.17 88888.00 2019-09-24 10:14:55.000 267 33858.02 306.90 17108.15 37936.41 2019-09-24 10:14:56.000 267 33858.03 306.86 17108.16 88888.00 2019-09-24 10:14:57.000 267 33858.02 306.90 17108.18 88888.00 2019-09-24 10:14:58.000 267 33858.00 306.93 17108.17 88888.00 2019-09-24 10:14:59.000 267 33857.99 306.94 17108.14 88888.00 2019-09-24 10:15:00.000 267 33858.03 306.96 17108.14 37936.37 2019-09-24 10:15:01.000 267 33858.03 306.95 17108.15 88888.00 2019-09-24 10:15:02.000 267 33858.01 306.93 17108.12 88888.00 2019-09-24 10:15:03.000 267 33858.02 306.96 17108.16 88888.00 2019-09-24 10:15:04.000 267 33858.04 306.95 17108.17 88888.00 2019-09-24 10:15:05.000 267 33858.02 306.91 17108.08 37936.40 2019-09-24 10:15:06.000 267 33858.00 306.89 17108.05 88888.00 2019-09-24 10:15:07.000 267 33857.97 306.93 17108.07 88888.00 2019-09-24 10:15:08.000 267 33858.00 306.92 17108.08 88888.00 2019-09-24 10:15:09.000 267 33858.02 306.90 17108.10 88888.00 2019-09-24 10:15:10.000 267 33857.98 306.94 17108.12 37936.44 2019-09-24 10:15:11.000 267 33857.99 306.93 17108.12 88888.00 2019-09-24 10:15:12.000 267 33857.98 306.92 17108.09 88888.00 2019-09-24 10:15:13.000 267 33858.00 306.93 17108.06 88888.00 2019-09-24 10:15:14.000 267 33857.99 306.95 17108.12 88888.00 2019-09-24 10:15:15.000 267 33857.99 306.96 17108.17 37936.34 2019-09-24 10:15:16.000 267 33858.00 306.97 17108.12 88888.00 2019-09-24 10:15:17.000 267 33857.99 306.93 17108.12 88888.00 2019-09-24 10:15:18.000 267 33857.94 306.97 17108.12 88888.00 2019-09-24 10:15:19.000 267 33857.98 307.00 17108.09 88888.00 2019-09-24 10:15:20.000 267 33858.01 306.95 17108.08 37936.36 2019-09-24 10:15:21.000 267 33857.99 306.98 17108.11 88888.00 2019-09-24 10:15:22.000 267 33857.97 306.94 17108.05 88888.00 2019-09-24 10:15:23.000 267 33857.98 306.95 17108.03 88888.00 2019-09-24 10:15:24.000 267 33857.96 306.95 17108.03 88888.00 2019-09-24 10:15:25.000 267 33857.96 306.92 17108.06 37936.33 2019-09-24 10:15:26.000 267 33857.95 306.96 17108.11 88888.00 2019-09-24 10:15:27.000 267 33857.94 306.96 17108.11 88888.00 2019-09-24 10:15:28.000 267 33857.94 306.93 17108.09 88888.00 2019-09-24 10:15:29.000 267 33857.92 306.90 17108.09 88888.00 2019-09-24 10:15:30.000 267 33857.90 306.86 17108.05 37936.32 2019-09-24 10:15:31.000 267 33857.92 306.86 17108.08 88888.00 2019-09-24 10:15:32.000 267 33857.89 306.87 17108.05 88888.00 2019-09-24 10:15:33.000 267 33857.94 306.88 17108.05 88888.00 2019-09-24 10:15:34.000 267 33857.93 306.87 17108.06 88888.00 2019-09-24 10:15:35.000 267 33857.95 306.83 17108.05 37936.27 2019-09-24 10:15:36.000 267 33857.95 306.81 17108.09 88888.00 2019-09-24 10:15:37.000 267 33857.96 306.82 17108.03 88888.00 2019-09-24 10:15:38.000 267 33857.92 306.80 17108.00 88888.00 2019-09-24 10:15:39.000 267 33857.93 306.82 17108.03 88888.00 2019-09-24 10:15:40.000 267 33857.87 306.83 17108.05 37936.29 2019-09-24 10:15:41.000 267 33857.85 306.81 17108.03 88888.00 2019-09-24 10:15:42.000 267 33857.85 306.77 17108.03 88888.00 2019-09-24 10:15:43.000 267 33857.87 306.75 17107.99 88888.00 2019-09-24 10:15:44.000 267 33857.90 306.79 17108.03 88888.00 2019-09-24 10:15:45.000 267 33857.94 306.75 17108.03 37936.18 2019-09-24 10:15:46.000 267 33857.92 306.74 17108.01 88888.00 2019-09-24 10:15:47.000 267 33857.93 306.74 17107.99 88888.00 2019-09-24 10:15:48.000 267 33857.94 306.76 17107.99 88888.00 2019-09-24 10:15:49.000 267 33857.94 306.75 17107.99 88888.00 2019-09-24 10:15:50.000 267 33857.91 306.72 17107.99 37936.26 2019-09-24 10:15:51.000 267 33857.92 306.75 17108.00 88888.00 2019-09-24 10:15:52.000 267 33857.91 306.77 17108.00 88888.00 2019-09-24 10:15:53.000 267 33857.89 306.80 17107.98 88888.00 2019-09-24 10:15:54.000 267 33857.87 306.78 17107.94 88888.00 2019-09-24 10:15:55.000 267 33857.88 306.78 17108.00 37936.16 2019-09-24 10:15:56.000 267 33857.90 306.79 17108.03 88888.00 2019-09-24 10:15:57.000 267 33857.90 306.77 17108.02 88888.00 2019-09-24 10:15:58.000 267 33857.91 306.79 17108.03 88888.00 2019-09-24 10:15:59.000 267 33857.94 306.79 17108.01 88888.00 2019-09-24 10:16:00.000 267 33857.89 306.80 17108.05 37936.29 2019-09-24 10:16:01.000 267 33857.87 306.78 17108.05 88888.00 2019-09-24 10:16:02.000 267 33857.90 306.79 17108.07 88888.00 2019-09-24 10:16:03.000 267 33857.90 306.78 17108.02 88888.00 2019-09-24 10:16:04.000 267 33857.95 306.78 17108.05 88888.00 2019-09-24 10:16:05.000 267 33857.93 306.75 17108.03 37936.18 2019-09-24 10:16:06.000 267 33857.86 306.74 17107.97 88888.00 2019-09-24 10:16:07.000 267 33857.84 306.73 17107.96 88888.00 2019-09-24 10:16:08.000 267 33857.83 306.73 17107.98 88888.00 2019-09-24 10:16:09.000 267 33857.82 306.73 17107.99 88888.00 2019-09-24 10:16:10.000 267 33857.85 306.73 17108.01 37936.15 2019-09-24 10:16:11.000 267 33857.89 306.76 17108.05 88888.00 2019-09-24 10:16:12.000 267 33857.84 306.79 17108.03 88888.00 2019-09-24 10:16:13.000 267 33857.85 306.79 17108.05 88888.00 2019-09-24 10:16:14.000 267 33857.85 306.78 17108.01 88888.00 2019-09-24 10:16:15.000 267 33857.88 306.78 17107.99 37936.15 2019-09-24 10:16:16.000 267 33857.86 306.78 17108.03 88888.00 2019-09-24 10:16:17.000 267 33857.85 306.78 17108.01 88888.00 2019-09-24 10:16:18.000 267 33857.88 306.78 17108.05 88888.00 2019-09-24 10:16:19.000 267 33857.89 306.77 17108.03 88888.00 2019-09-24 10:16:20.000 267 33857.89 306.76 17108.03 37936.10 2019-09-24 10:16:21.000 267 33857.92 306.80 17108.02 88888.00 2019-09-24 10:16:22.000 267 33857.94 306.79 17107.97 88888.00 2019-09-24 10:16:23.000 267 33857.90 306.79 17107.96 88888.00 2019-09-24 10:16:24.000 267 33857.89 306.84 17107.96 88888.00 2019-09-24 10:16:25.000 267 33857.84 306.87 17107.96 37936.12 2019-09-24 10:16:26.000 267 33857.83 306.82 17107.98 88888.00 2019-09-24 10:16:27.000 267 33857.87 306.78 17108.00 88888.00 2019-09-24 10:16:28.000 267 33857.88 306.80 17108.00 88888.00 2019-09-24 10:16:29.000 267 33857.87 306.81 17107.97 88888.00 2019-09-24 10:16:30.000 267 33857.85 306.80 17108.00 37936.07 2019-09-24 10:16:31.000 267 33857.84 306.80 17107.97 88888.00 2019-09-24 10:16:32.000 267 33857.86 306.81 17107.95 88888.00 2019-09-24 10:16:33.000 267 33857.87 306.81 17107.97 88888.00 2019-09-24 10:16:34.000 267 33857.89 306.81 17107.99 88888.00 2019-09-24 10:16:35.000 267 33857.89 306.80 17107.92 37936.14 2019-09-24 10:16:36.000 267 33857.90 306.80 17107.96 88888.00 2019-09-24 10:16:37.000 267 33857.91 306.80 17107.97 88888.00 2019-09-24 10:16:38.000 267 33857.90 306.78 17107.96 88888.00 2019-09-24 10:16:39.000 267 33857.88 306.82 17107.93 88888.00 2019-09-24 10:16:40.000 267 33857.88 306.81 17107.98 37936.09 2019-09-24 10:16:41.000 267 33857.92 306.82 17107.96 88888.00 2019-09-24 10:16:42.000 267 33857.92 306.82 17107.92 88888.00 2019-09-24 10:16:43.000 267 33857.92 306.81 17107.92 88888.00 2019-09-24 10:16:44.000 267 33857.96 306.79 17107.95 88888.00 2019-09-24 10:16:45.000 267 33857.94 306.81 17107.95 37936.11 2019-09-24 10:16:46.000 267 33857.98 306.81 17107.93 88888.00 2019-09-24 10:16:47.000 267 33858.01 306.80 17107.91 88888.00 2019-09-24 10:16:48.000 267 33858.03 306.81 17107.89 88888.00 2019-09-24 10:16:49.000 267 33858.05 306.84 17107.90 88888.00 2019-09-24 10:16:50.000 267 33858.03 306.82 17107.91 37936.16 2019-09-24 10:16:51.000 267 33858.01 306.81 17107.90 88888.00 2019-09-24 10:16:52.000 267 33858.01 306.83 17107.93 88888.00 2019-09-24 10:16:53.000 267 33858.05 306.83 17107.91 88888.00 2019-09-24 10:16:54.000 267 33858.06 306.82 17107.93 88888.00 2019-09-24 10:16:55.000 267 33858.07 306.82 17107.90 37936.22 2019-09-24 10:16:56.000 267 33858.07 306.82 17107.92 88888.00 2019-09-24 10:16:57.000 267 33858.04 306.78 17107.85 88888.00 2019-09-24 10:16:58.000 267 33858.01 306.78 17107.87 88888.00 2019-09-24 10:16:59.000 267 33857.95 306.77 17107.86 88888.00 2019-09-24 10:17:00.000 267 33857.96 306.81 17107.89 37936.23 2019-09-24 10:17:01.000 267 33857.98 306.80 17107.90 88888.00 2019-09-24 10:17:02.000 267 33857.97 306.81 17107.94 88888.00 2019-09-24 10:17:03.000 267 33857.97 306.78 17107.88 88888.00 2019-09-24 10:17:04.000 267 33857.98 306.75 17107.87 88888.00 2019-09-24 10:17:05.000 267 33857.99 306.72 17107.91 37936.12 2019-09-24 10:17:06.000 267 33858.02 306.72 17107.87 88888.00 2019-09-24 10:17:07.000 267 33858.02 306.73 17107.83 88888.00 2019-09-24 10:17:08.000 267 33858.02 306.70 17107.80 88888.00 2019-09-24 10:17:09.000 267 33858.00 306.71 17107.78 88888.00 2019-09-24 10:17:10.000 267 33858.04 306.75 17107.84 37936.18 2019-09-24 10:17:11.000 267 33858.06 306.76 17107.82 88888.00 2019-09-24 10:17:12.000 267 33858.04 306.77 17107.88 88888.00 2019-09-24 10:17:13.000 267 33858.04 306.80 17107.88 88888.00 2019-09-24 10:17:14.000 267 33858.03 306.80 17107.88 88888.00 2019-09-24 10:17:15.000 267 33858.01 306.77 17107.85 37936.17 2019-09-24 10:17:16.000 267 33857.99 306.77 17107.78 88888.00 2019-09-24 10:17:17.000 267 33858.01 306.73 17107.82 88888.00 2019-09-24 10:17:18.000 267 33858.02 306.75 17107.87 88888.00 2019-09-24 10:17:19.000 267 33858.01 306.78 17107.82 88888.00 2019-09-24 10:17:20.000 267 33857.99 306.72 17107.80 37936.20 2019-09-24 10:17:21.000 267 33857.99 306.71 17107.83 88888.00 2019-09-24 10:17:22.000 267 33858.01 306.73 17107.87 88888.00 2019-09-24 10:17:23.000 267 33857.98 306.76 17107.84 88888.00 2019-09-24 10:17:24.000 267 33858.04 306.79 17107.84 88888.00 2019-09-24 10:17:25.000 267 33858.01 306.74 17107.78 37936.15 2019-09-24 10:17:26.000 267 33858.01 306.72 17107.76 88888.00 2019-09-24 10:17:27.000 267 33858.00 306.70 17107.76 88888.00 2019-09-24 10:17:28.000 267 33858.01 306.69 17107.74 88888.00 2019-09-24 10:17:29.000 267 33858.00 306.68 17107.76 88888.00 2019-09-24 10:17:30.000 267 33858.04 306.75 17107.77 37936.09 2019-09-24 10:17:31.000 267 33858.10 306.79 17107.77 88888.00 2019-09-24 10:17:32.000 267 33858.10 306.78 17107.75 88888.00 2019-09-24 10:17:33.000 267 33858.13 306.79 17107.80 88888.00 2019-09-24 10:17:34.000 267 33858.10 306.76 17107.75 88888.00 2019-09-24 10:17:35.000 267 33858.10 306.76 17107.76 37936.17 2019-09-24 10:17:36.000 267 33858.09 306.73 17107.83 88888.00 2019-09-24 10:17:37.000 267 33858.12 306.74 17107.82 88888.00 2019-09-24 10:17:38.000 267 33858.10 306.75 17107.75 88888.00 2019-09-24 10:17:39.000 267 33858.14 306.78 17107.77 88888.00 2019-09-24 10:17:40.000 267 33858.14 306.80 17107.81 37936.19 2019-09-24 10:17:41.000 267 33858.15 306.82 17107.76 88888.00 2019-09-24 10:17:42.000 267 33858.12 306.82 17107.74 88888.00 2019-09-24 10:17:43.000 267 33858.07 306.83 17107.77 88888.00 2019-09-24 10:17:44.000 267 33858.08 306.83 17107.76 88888.00 2019-09-24 10:17:45.000 267 33858.11 306.84 17107.71 37936.20 2019-09-24 10:17:46.000 267 33858.10 306.83 17107.72 88888.00 2019-09-24 10:17:47.000 267 33858.09 306.82 17107.74 88888.00 2019-09-24 10:17:48.000 267 33858.09 306.82 17107.74 88888.00 2019-09-24 10:17:49.000 267 33858.10 306.84 17107.78 88888.00 2019-09-24 10:17:50.000 267 33858.08 306.85 17107.70 37936.13 2019-09-24 10:17:51.000 267 33858.14 306.81 17107.68 88888.00 2019-09-24 10:17:52.000 267 33858.14 306.83 17107.75 88888.00 2019-09-24 10:17:53.000 267 33858.10 306.81 17107.73 88888.00 2019-09-24 10:17:54.000 267 33858.13 306.81 17107.72 88888.00 2019-09-24 10:17:55.000 267 33858.15 306.84 17107.73 37936.16 2019-09-24 10:17:56.000 267 33858.15 306.84 17107.75 88888.00 2019-09-24 10:17:57.000 267 33858.13 306.88 17107.78 88888.00 2019-09-24 10:17:58.000 267 33858.16 306.89 17107.74 88888.00 2019-09-24 10:17:59.000 267 33858.15 306.87 17107.71 88888.00 2019-09-24 10:18:00.000 267 33858.15 306.86 17107.76 37936.17 2019-09-24 10:18:01.000 267 33858.15 306.84 17107.74 88888.00 2019-09-24 10:18:02.000 267 33858.13 306.85 17107.74 88888.00 2019-09-24 10:18:03.000 267 33858.14 306.91 17107.76 88888.00 2019-09-24 10:18:04.000 267 33858.12 306.85 17107.75 88888.00 2019-09-24 10:18:05.000 267 33858.13 306.88 17107.77 37936.13 2019-09-24 10:18:06.000 267 33858.18 306.84 17107.75 88888.00 2019-09-24 10:18:07.000 267 33858.18 306.82 17107.69 88888.00 2019-09-24 10:18:08.000 267 33858.17 306.87 17107.74 88888.00 2019-09-24 10:18:09.000 267 33858.19 306.87 17107.72 88888.00 2019-09-24 10:18:10.000 267 33858.19 306.89 17107.72 37936.16 2019-09-24 10:18:11.000 267 33858.24 306.90 17107.71 88888.00 2019-09-24 10:18:12.000 267 33858.25 306.85 17107.71 88888.00 2019-09-24 10:18:13.000 267 33858.26 306.88 17107.69 88888.00 2019-09-24 10:18:14.000 267 33858.27 306.84 17107.71 88888.00 2019-09-24 10:18:15.000 267 33858.28 306.85 17107.69 37936.24 2019-09-24 10:18:16.000 267 33858.25 306.87 17107.68 88888.00 2019-09-24 10:18:17.000 267 33858.24 306.82 17107.70 88888.00 2019-09-24 10:18:18.000 267 33858.23 306.80 17107.67 88888.00 2019-09-24 10:18:19.000 267 33858.24 306.79 17107.64 88888.00 2019-09-24 10:18:20.000 267 33858.24 306.82 17107.69 37936.21 2019-09-24 10:18:21.000 267 33858.27 306.81 17107.74 88888.00 2019-09-24 10:18:22.000 267 33858.27 306.81 17107.69 88888.00 2019-09-24 10:18:23.000 267 33858.26 306.79 17107.67 88888.00 2019-09-24 10:18:24.000 267 33858.25 306.78 17107.66 88888.00 2019-09-24 10:18:25.000 267 33858.24 306.74 17107.62 37936.26 2019-09-24 10:18:26.000 267 33858.27 306.78 17107.67 88888.00 2019-09-24 10:18:27.000 267 33858.26 306.79 17107.68 88888.00 2019-09-24 10:18:28.000 267 33858.24 306.80 17107.66 88888.00 2019-09-24 10:18:29.000 267 33858.25 306.80 17107.67 88888.00 2019-09-24 10:18:30.000 267 33858.25 306.78 17107.67 37936.21 2019-09-24 10:18:31.000 267 33858.23 306.72 17107.62 88888.00 2019-09-24 10:18:32.000 267 33858.23 306.76 17107.65 88888.00 2019-09-24 10:18:33.000 267 33858.24 306.75 17107.67 88888.00 2019-09-24 10:18:34.000 267 33858.21 306.72 17107.69 88888.00 2019-09-24 10:18:35.000 267 33858.21 306.71 17107.67 37936.17 2019-09-24 10:18:36.000 267 33858.22 306.77 17107.73 88888.00 2019-09-24 10:18:37.000 267 33858.23 306.77 17107.71 88888.00 2019-09-24 10:18:38.000 267 33858.20 306.73 17107.70 88888.00 2019-09-24 10:18:39.000 267 33858.18 306.74 17107.67 88888.00 2019-09-24 10:18:40.000 267 33858.16 306.71 17107.64 37936.14 2019-09-24 10:18:41.000 267 33858.15 306.71 17107.65 88888.00 2019-09-24 10:18:42.000 267 33858.14 306.74 17107.64 88888.00 2019-09-24 10:18:43.000 267 33858.15 306.78 17107.62 88888.00 2019-09-24 10:18:44.000 267 33858.11 306.77 17107.62 88888.00 2019-09-24 10:18:45.000 267 33858.13 306.80 17107.62 37936.11 2019-09-24 10:18:46.000 267 33858.14 306.81 17107.62 88888.00 2019-09-24 10:18:47.000 267 33858.15 306.82 17107.66 88888.00 2019-09-24 10:18:48.000 267 33858.13 306.83 17107.66 88888.00 2019-09-24 10:18:49.000 267 33858.17 306.82 17107.68 88888.00 2019-09-24 10:18:50.000 267 33858.16 306.81 17107.68 37936.11 2019-09-24 10:18:51.000 267 33858.12 306.81 17107.67 88888.00 2019-09-24 10:18:52.000 267 33858.12 306.83 17107.70 88888.00 2019-09-24 10:18:53.000 267 33858.10 306.81 17107.71 88888.00 2019-09-24 10:18:54.000 267 33858.12 306.79 17107.70 88888.00 2019-09-24 10:18:55.000 267 33858.14 306.79 17107.62 37936.15 2019-09-24 10:18:56.000 267 33858.19 306.78 17107.64 88888.00 2019-09-24 10:18:57.000 267 33858.15 306.80 17107.62 88888.00 2019-09-24 10:18:58.000 267 33858.12 306.77 17107.56 88888.00 2019-09-24 10:18:59.000 267 33858.18 306.73 17107.59 88888.00 2019-09-24 10:19:00.000 267 33858.20 306.72 17107.56 37936.14 2019-09-24 10:19:01.000 267 33858.15 306.72 17107.57 88888.00 2019-09-24 10:19:02.000 267 33858.14 306.72 17107.58 88888.00 2019-09-24 10:19:03.000 267 33858.22 306.74 17107.57 88888.00 2019-09-24 10:19:04.000 267 33858.22 306.71 17107.59 88888.00 2019-09-24 10:19:05.000 267 33858.26 306.67 17107.57 37936.21 2019-09-24 10:19:06.000 267 33858.25 306.70 17107.55 88888.00 2019-09-24 10:19:07.000 267 33858.26 306.73 17107.60 88888.00 2019-09-24 10:19:08.000 267 33858.27 306.70 17107.60 88888.00 2019-09-24 10:19:09.000 267 33858.26 306.71 17107.58 88888.00 2019-09-24 10:19:10.000 267 33858.27 306.73 17107.55 37936.22 2019-09-24 10:19:11.000 267 33858.26 306.70 17107.55 88888.00 2019-09-24 10:19:12.000 267 33858.26 306.69 17107.53 88888.00 2019-09-24 10:19:13.000 267 33858.29 306.68 17107.55 88888.00 2019-09-24 10:19:14.000 267 33858.23 306.70 17107.53 88888.00 2019-09-24 10:19:15.000 267 33858.24 306.71 17107.50 37936.29 2019-09-24 10:19:16.000 267 33858.22 306.71 17107.53 88888.00 2019-09-24 10:19:17.000 267 33858.25 306.69 17107.55 88888.00 2019-09-24 10:19:18.000 267 33858.22 306.70 17107.57 88888.00 2019-09-24 10:19:19.000 267 33858.24 306.69 17107.53 88888.00 2019-09-24 10:19:20.000 267 33858.26 306.68 17107.53 37936.26 2019-09-24 10:19:21.000 267 33858.25 306.67 17107.49 88888.00 2019-09-24 10:19:22.000 267 33858.22 306.64 17107.52 88888.00 2019-09-24 10:19:23.000 267 33858.20 306.63 17107.53 88888.00 2019-09-24 10:19:24.000 267 33858.19 306.65 17107.50 88888.00 2019-09-24 10:19:25.000 267 33858.19 306.67 17107.53 37936.24 2019-09-24 10:19:26.000 267 33858.21 306.67 17107.58 88888.00 2019-09-24 10:19:27.000 267 33858.22 306.66 17107.57 88888.00 2019-09-24 10:19:28.000 267 33858.21 306.66 17107.53 88888.00 2019-09-24 10:19:29.000 267 33858.19 306.64 17107.53 88888.00 2019-09-24 10:19:30.000 267 33858.17 306.64 17107.56 37936.18 2019-09-24 10:19:31.000 267 33858.17 306.64 17107.53 88888.00 2019-09-24 10:19:32.000 267 33858.16 306.61 17107.53 88888.00 2019-09-24 10:19:33.000 267 33858.10 306.64 17107.57 88888.00 2019-09-24 10:19:34.000 267 33858.10 306.64 17107.53 88888.00 2019-09-24 10:19:35.000 267 33858.12 306.64 17107.53 37936.23 2019-09-24 10:19:36.000 267 33858.12 306.64 17107.55 88888.00 2019-09-24 10:19:37.000 267 33858.11 306.66 17107.53 88888.00 2019-09-24 10:19:38.000 267 33858.10 306.68 17107.53 88888.00 2019-09-24 10:19:39.000 267 33858.14 306.69 17107.53 88888.00 2019-09-24 10:19:40.000 267 33858.15 306.72 17107.56 37936.11 2019-09-24 10:19:41.000 267 33858.16 306.71 17107.55 88888.00 2019-09-24 10:19:42.000 267 33858.17 306.73 17107.51 88888.00 2019-09-24 10:19:43.000 267 33858.18 306.72 17107.53 88888.00 2019-09-24 10:19:44.000 267 33858.15 306.73 17107.51 88888.00 2019-09-24 10:19:45.000 267 33858.14 306.70 17107.51 37936.16 2019-09-24 10:19:46.000 267 33858.18 306.69 17107.52 88888.00 2019-09-24 10:19:47.000 267 33858.19 306.67 17107.46 88888.00 2019-09-24 10:19:48.000 267 33858.19 306.66 17107.45 88888.00 2019-09-24 10:19:49.000 267 33858.18 306.64 17107.45 88888.00 2019-09-24 10:19:50.000 267 33858.19 306.62 17107.47 37936.23 2019-09-24 10:19:51.000 267 33858.20 306.63 17107.50 88888.00 2019-09-24 10:19:52.000 267 33858.21 306.63 17107.47 88888.00 2019-09-24 10:19:53.000 267 33858.20 306.63 17107.46 88888.00 2019-09-24 10:19:54.000 267 33858.19 306.60 17107.43 88888.00 2019-09-24 10:19:55.000 267 33858.23 306.60 17107.44 37936.18 2019-09-24 10:19:56.000 267 33858.22 306.57 17107.47 88888.00 2019-09-24 10:19:57.000 267 33858.20 306.62 17107.47 88888.00 2019-09-24 10:19:58.000 267 33858.20 306.64 17107.47 88888.00 2019-09-24 10:19:59.000 267 33858.22 306.64 17107.42 88888.00 2019-09-24 10:20:00.000 267 33858.21 306.60 17107.45 37936.19 2019-09-24 10:20:01.000 267 33858.20 306.60 17107.45 88888.00 2019-09-24 10:20:02.000 267 33858.21 306.62 17107.49 88888.00 2019-09-24 10:20:03.000 267 33858.23 306.64 17107.51 88888.00 2019-09-24 10:20:04.000 267 33858.25 306.61 17107.50 88888.00 2019-09-24 10:20:05.000 267 33858.30 306.60 17107.47 37936.19 2019-09-24 10:20:06.000 267 33858.27 306.59 17107.47 88888.00 2019-09-24 10:20:07.000 267 33858.25 306.59 17107.47 88888.00 2019-09-24 10:20:08.000 267 33858.23 306.63 17107.49 88888.00 2019-09-24 10:20:09.000 267 33858.25 306.64 17107.48 88888.00 2019-09-24 10:20:10.000 267 33858.25 306.62 17107.48 37936.20 2019-09-24 10:20:11.000 267 33858.25 306.65 17107.45 88888.00 2019-09-24 10:20:12.000 267 33858.27 306.68 17107.45 88888.00 2019-09-24 10:20:13.000 267 33858.29 306.67 17107.47 88888.00 2019-09-24 10:20:14.000 267 33858.28 306.62 17107.46 88888.00 2019-09-24 10:20:15.000 267 33858.25 306.64 17107.47 37936.09 2019-09-24 10:20:16.000 267 33858.28 306.64 17107.46 88888.00 2019-09-24 10:20:17.000 267 33858.26 306.63 17107.47 88888.00 2019-09-24 10:20:18.000 267 33858.21 306.60 17107.44 88888.00 2019-09-24 10:20:19.000 267 33858.21 306.63 17107.47 88888.00 2019-09-24 10:20:20.000 267 33858.20 306.63 17107.42 37936.23 2019-09-24 10:20:21.000 267 33858.21 306.60 17107.45 88888.00 2019-09-24 10:20:22.000 267 33858.20 306.59 17107.45 88888.00 2019-09-24 10:20:23.000 267 33858.23 306.62 17107.45 88888.00 2019-09-24 10:20:24.000 267 33858.23 306.62 17107.44 88888.00 2019-09-24 10:20:25.000 267 33858.22 306.61 17107.47 37936.10 2019-09-24 10:20:26.000 267 33858.24 306.58 17107.50 88888.00 2019-09-24 10:20:27.000 267 33858.25 306.59 17107.44 88888.00 2019-09-24 10:20:28.000 267 33858.26 306.57 17107.45 88888.00 2019-09-24 10:20:29.000 267 33858.29 306.57 17107.45 88888.00 2019-09-24 10:20:30.000 267 33858.27 306.54 17107.40 37936.27 2019-09-24 10:20:31.000 267 33858.26 306.51 17107.41 88888.00 2019-09-24 10:20:32.000 267 33858.23 306.49 17107.44 88888.00 2019-09-24 10:20:33.000 267 33858.22 306.48 17107.40 88888.00 2019-09-24 10:20:34.000 267 33858.24 306.54 17107.39 88888.00 2019-09-24 10:20:35.000 267 33858.23 306.55 17107.44 37936.22 2019-09-24 10:20:36.000 267 33858.24 306.52 17107.42 88888.00 2019-09-24 10:20:37.000 267 33858.32 306.52 17107.43 88888.00 2019-09-24 10:20:38.000 267 33858.30 306.52 17107.43 88888.00 2019-09-24 10:20:39.000 267 33858.26 306.51 17107.42 88888.00 2019-09-24 10:20:40.000 267 33858.23 306.49 17107.39 37936.26 2019-09-24 10:20:41.000 267 33858.24 306.47 17107.43 88888.00 2019-09-24 10:20:42.000 267 33858.28 306.45 17107.41 88888.00 2019-09-24 10:20:43.000 267 33858.25 306.47 17107.39 88888.00 2019-09-24 10:20:44.000 267 33858.23 306.42 17107.38 88888.00 2019-09-24 10:20:45.000 267 33858.19 306.41 17107.42 37936.26 2019-09-24 10:20:46.000 267 33858.19 306.42 17107.41 88888.00 2019-09-24 10:20:47.000 267 33858.19 306.45 17107.36 88888.00 2019-09-24 10:20:48.000 267 33858.18 306.43 17107.38 88888.00 2019-09-24 10:20:49.000 267 33858.14 306.39 17107.39 88888.00 2019-09-24 10:20:50.000 267 33858.15 306.41 17107.35 37936.18 2019-09-24 10:20:51.000 267 33858.15 306.47 17107.35 88888.00 2019-09-24 10:20:52.000 267 33858.15 306.49 17107.38 88888.00 2019-09-24 10:20:53.000 267 33858.14 306.48 17107.38 88888.00 2019-09-24 10:20:54.000 267 33858.11 306.46 17107.42 88888.00 2019-09-24 10:20:55.000 267 33858.14 306.41 17107.40 37936.11 2019-09-24 10:20:56.000 267 33858.16 306.41 17107.39 88888.00 2019-09-24 10:20:57.000 267 33858.16 306.43 17107.43 88888.00 2019-09-24 10:20:58.000 267 33858.17 306.44 17107.42 88888.00 2019-09-24 10:20:59.000 267 33858.17 306.42 17107.46 88888.00 2019-09-24 10:21:00.000 267 33858.22 306.42 17107.46 37936.16 2019-09-24 10:21:01.000 267 33858.23 306.44 17107.47 88888.00 2019-09-24 10:21:02.000 267 33858.20 306.42 17107.45 88888.00 2019-09-24 10:21:03.000 267 33858.22 306.43 17107.36 88888.00 2019-09-24 10:21:04.000 267 33858.23 306.47 17107.44 88888.00 2019-09-24 10:21:05.000 267 33858.20 306.49 17107.45 37936.13 2019-09-24 10:21:06.000 267 33858.23 306.50 17107.41 88888.00 2019-09-24 10:21:07.000 267 33858.22 306.48 17107.42 88888.00 2019-09-24 10:21:08.000 267 33858.21 306.47 17107.47 88888.00 2019-09-24 10:21:09.000 267 33858.19 306.48 17107.45 88888.00 2019-09-24 10:21:10.000 267 33858.23 306.45 17107.42 37936.16 2019-09-24 10:21:11.000 267 33858.27 306.48 17107.44 88888.00 2019-09-24 10:21:12.000 267 33858.30 306.48 17107.42 88888.00 2019-09-24 10:21:13.000 267 33858.29 306.47 17107.42 88888.00 2019-09-24 10:21:14.000 267 33858.28 306.44 17107.43 88888.00 2019-09-24 10:21:15.000 267 33858.29 306.46 17107.46 37936.06 2019-09-24 10:21:16.000 267 33858.34 306.43 17107.44 88888.00 2019-09-24 10:21:17.000 267 33858.37 306.44 17107.41 88888.00 2019-09-24 10:21:18.000 267 33858.35 306.45 17107.36 88888.00 2019-09-24 10:21:19.000 267 33858.35 306.49 17107.37 88888.00 2019-09-24 10:21:20.000 267 33858.37 306.50 17107.35 37936.24 2019-09-24 10:21:21.000 267 33858.37 306.49 17107.35 88888.00 2019-09-24 10:21:22.000 267 33858.34 306.49 17107.34 88888.00 2019-09-24 10:21:23.000 267 33858.31 306.51 17107.36 88888.00 2019-09-24 10:21:24.000 267 33858.29 306.48 17107.34 88888.00 2019-09-24 10:21:25.000 267 33858.37 306.50 17107.37 37936.21 2019-09-24 10:21:26.000 267 33858.33 306.49 17107.38 88888.00 2019-09-24 10:21:27.000 267 33858.31 306.47 17107.35 88888.00 2019-09-24 10:21:28.000 267 33858.32 306.43 17107.38 88888.00 2019-09-24 10:21:29.000 267 33858.31 306.42 17107.39 88888.00 2019-09-24 10:21:30.000 267 33858.29 306.41 17107.38 37936.25 2019-09-24 10:21:31.000 267 33858.32 306.43 17107.37 88888.00 2019-09-24 10:21:32.000 267 33858.29 306.44 17107.35 88888.00 2019-09-24 10:21:33.000 267 33858.28 306.44 17107.41 88888.00 2019-09-24 10:21:34.000 267 33858.27 306.43 17107.41 88888.00 2019-09-24 10:21:35.000 267 33858.30 306.43 17107.41 37936.18 2019-09-24 10:21:36.000 267 33858.31 306.43 17107.36 88888.00 2019-09-24 10:21:37.000 267 33858.30 306.37 17107.28 88888.00 2019-09-24 10:21:38.000 267 33858.30 306.35 17107.32 88888.00 2019-09-24 10:21:39.000 267 33858.28 306.36 17107.32 88888.00 2019-09-24 10:21:40.000 267 33858.28 306.37 17107.31 37936.18 2019-09-24 10:21:41.000 267 33858.25 306.40 17107.32 88888.00 2019-09-24 10:21:42.000 267 33858.23 306.37 17107.30 88888.00 2019-09-24 10:21:43.000 267 33858.25 306.38 17107.31 88888.00 2019-09-24 10:21:44.000 267 33858.22 306.39 17107.28 88888.00 2019-09-24 10:21:45.000 267 33858.20 306.40 17107.30 37936.20 2019-09-24 10:21:46.000 267 33858.17 306.42 17107.27 88888.00 2019-09-24 10:21:47.000 267 33858.21 306.41 17107.30 88888.00 2019-09-24 10:21:48.000 267 33858.22 306.39 17107.32 88888.00 2019-09-24 10:21:49.000 267 33858.17 306.35 17107.32 88888.00 2019-09-24 10:21:50.000 267 33858.16 306.35 17107.35 37936.09 2019-09-24 10:21:51.000 267 33858.18 306.37 17107.34 88888.00 2019-09-24 10:21:52.000 267 33858.16 306.40 17107.35 88888.00 2019-09-24 10:21:53.000 267 33858.15 306.36 17107.30 88888.00 2019-09-24 10:21:54.000 267 33858.18 306.35 17107.30 88888.00 2019-09-24 10:21:55.000 267 33858.13 306.35 17107.30 37936.16 2019-09-24 10:21:56.000 267 33858.11 306.38 17107.28 88888.00 2019-09-24 10:21:57.000 267 33858.16 306.34 17107.27 88888.00 2019-09-24 10:21:58.000 267 33858.12 306.36 17107.30 88888.00 2019-09-24 10:21:59.000 267 33858.13 306.39 17107.33 88888.00 2019-09-24 10:22:00.000 267 33858.15 306.36 17107.32 37936.01 2019-09-24 10:22:01.000 267 33858.12 306.34 17107.34 88888.00 2019-09-24 10:22:02.000 267 33858.13 306.29 17107.37 88888.00 2019-09-24 10:22:03.000 267 33858.19 306.31 17107.38 88888.00 2019-09-24 10:22:04.000 267 33858.19 306.33 17107.39 88888.00 2019-09-24 10:22:05.000 267 33858.14 306.32 17107.34 37936.13 2019-09-24 10:22:06.000 267 33858.15 306.34 17107.38 88888.00 2019-09-24 10:22:07.000 267 33858.18 306.36 17107.38 88888.00 2019-09-24 10:22:08.000 267 33858.15 306.32 17107.33 88888.00 2019-09-24 10:22:09.000 267 33858.15 306.37 17107.31 88888.00 2019-09-24 10:22:10.000 267 33858.14 306.38 17107.39 37936.15 2019-09-24 10:22:11.000 267 33858.16 306.35 17107.44 88888.00 2019-09-24 10:22:12.000 267 33858.16 306.33 17107.42 88888.00 2019-09-24 10:22:13.000 267 33858.16 306.30 17107.39 88888.00 2019-09-24 10:22:14.000 267 33858.19 306.32 17107.38 88888.00 2019-09-24 10:22:15.000 267 33858.19 306.29 17107.37 37936.14 2019-09-24 10:22:16.000 267 33858.20 306.26 17107.36 88888.00 2019-09-24 10:22:17.000 267 33858.24 306.25 17107.36 88888.00 2019-09-24 10:22:18.000 267 33858.21 306.25 17107.39 88888.00 2019-09-24 10:22:19.000 267 33858.18 306.27 17107.39 88888.00 2019-09-24 10:22:20.000 267 33858.16 306.29 17107.36 37936.15 2019-09-24 10:22:21.000 267 33858.15 306.26 17107.36 88888.00 2019-09-24 10:22:22.000 267 33858.11 306.23 17107.34 88888.00 2019-09-24 10:22:23.000 267 33858.12 306.29 17107.33 88888.00 2019-09-24 10:22:24.000 267 33858.13 306.26 17107.30 88888.00 2019-09-24 10:22:25.000 267 33858.14 306.27 17107.31 37936.06 2019-09-24 10:22:26.000 267 33858.15 306.28 17107.28 88888.00 2019-09-24 10:22:27.000 267 33858.12 306.27 17107.26 88888.00 2019-09-24 10:22:28.000 267 33858.12 306.29 17107.26 88888.00 2019-09-24 10:22:29.000 267 33858.13 306.28 17107.30 88888.00 2019-09-24 10:22:30.000 267 33858.14 306.28 17107.31 37936.09 2019-09-24 10:22:31.000 267 33858.14 306.31 17107.36 88888.00 2019-09-24 10:22:32.000 267 33858.18 306.29 17107.34 88888.00 2019-09-24 10:22:33.000 267 33858.19 306.25 17107.35 88888.00 2019-09-24 10:22:34.000 267 33858.14 306.21 17107.34 88888.00 2019-09-24 10:22:35.000 267 33858.19 306.21 17107.35 37936.00 2019-09-24 10:22:36.000 267 33858.17 306.18 17107.35 88888.00 2019-09-24 10:22:37.000 267 33858.15 306.17 17107.35 88888.00 2019-09-24 10:22:38.000 267 33858.13 306.14 17107.36 88888.00 2019-09-24 10:22:39.000 267 33858.14 306.12 17107.34 88888.00 2019-09-24 10:22:40.000 267 33858.14 306.10 17107.30 37936.04 2019-09-24 10:22:41.000 267 33858.13 306.12 17107.28 88888.00 2019-09-24 10:22:42.000 267 33858.15 306.12 17107.26 88888.00 2019-09-24 10:22:43.000 267 33858.16 306.13 17107.24 88888.00 2019-09-24 10:22:44.000 267 33858.15 306.13 17107.21 88888.00 2019-09-24 10:22:45.000 267 33858.11 306.12 17107.24 37936.04 2019-09-24 10:22:46.000 267 33858.10 306.13 17107.35 88888.00 2019-09-24 10:22:47.000 267 33858.08 306.11 17107.31 88888.00 2019-09-24 10:22:48.000 267 33858.05 306.11 17107.25 88888.00 2019-09-24 10:22:49.000 267 33858.02 306.15 17107.26 88888.00 2019-09-24 10:22:50.000 267 33858.02 306.18 17107.27 37935.93 2019-09-24 10:22:51.000 267 33858.04 306.16 17107.28 88888.00 2019-09-24 10:22:52.000 267 33858.01 306.15 17107.27 88888.00 2019-09-24 10:22:53.000 267 33858.04 306.18 17107.28 88888.00 2019-09-24 10:22:54.000 267 33858.02 306.18 17107.30 88888.00 2019-09-24 10:22:55.000 267 33858.07 306.18 17107.33 37936.07 2019-09-24 10:22:56.000 267 33858.07 306.21 17107.32 88888.00 2019-09-24 10:22:57.000 267 33858.07 306.23 17107.27 88888.00 2019-09-24 10:22:58.000 267 33858.06 306.22 17107.28 88888.00 2019-09-24 10:22:59.000 267 33858.06 306.21 17107.27 88888.00 2019-09-24 10:23:00.000 267 33858.08 306.22 17107.33 37935.92 2019-09-24 10:23:01.000 267 33858.13 306.21 17107.31 88888.00 2019-09-24 10:23:02.000 267 33858.11 306.22 17107.32 88888.00 2019-09-24 10:23:03.000 267 33858.09 306.23 17107.37 88888.00 2019-09-24 10:23:04.000 267 33858.12 306.22 17107.27 88888.00 2019-09-24 10:23:05.000 267 33858.17 306.22 17107.28 37936.00 2019-09-24 10:23:06.000 267 33858.17 306.24 17107.26 88888.00 2019-09-24 10:23:07.000 267 33858.16 306.23 17107.25 88888.00 2019-09-24 10:23:08.000 267 33858.15 306.22 17107.26 88888.00 2019-09-24 10:23:09.000 267 33858.15 306.18 17107.27 88888.00 2019-09-24 10:23:10.000 267 33858.17 306.14 17107.26 37936.03 2019-09-24 10:23:11.000 267 33858.18 306.12 17107.24 88888.00 2019-09-24 10:23:12.000 267 33858.16 306.15 17107.24 88888.00 2019-09-24 10:23:13.000 267 33858.17 306.13 17107.24 88888.00 2019-09-24 10:23:14.000 267 33858.18 306.09 17107.21 88888.00 2019-09-24 10:23:15.000 267 33858.19 306.09 17107.22 37936.15 2019-09-24 10:23:16.000 267 33858.20 306.10 17107.28 88888.00 2019-09-24 10:23:17.000 267 33858.20 306.10 17107.28 88888.00 2019-09-24 10:23:18.000 267 33858.18 306.07 17107.25 88888.00 2019-09-24 10:23:19.000 267 33858.20 306.05 17107.27 88888.00 2019-09-24 10:23:20.000 267 33858.24 306.06 17107.26 37936.19 2019-09-24 10:23:21.000 267 33858.21 306.06 17107.28 88888.00 2019-09-24 10:23:22.000 267 33858.24 306.06 17107.24 88888.00 2019-09-24 10:23:23.000 267 33858.22 306.07 17107.21 88888.00 2019-09-24 10:23:24.000 267 33858.16 306.05 17107.19 88888.00 2019-09-24 10:23:25.000 267 33858.18 306.01 17107.23 37936.18 2019-09-24 10:23:26.000 267 33858.19 306.02 17107.23 88888.00 2019-09-24 10:23:27.000 267 33858.19 306.02 17107.24 88888.00 2019-09-24 10:23:28.000 267 33858.16 305.96 17107.23 88888.00 2019-09-24 10:23:29.000 267 33858.19 305.96 17107.28 88888.00 2019-09-24 10:23:30.000 267 33858.22 305.95 17107.31 37936.11 2019-09-24 10:23:31.000 267 33858.19 305.96 17107.34 88888.00 2019-09-24 10:23:32.000 267 33858.15 305.92 17107.27 88888.00 2019-09-24 10:23:33.000 267 33858.17 305.91 17107.26 88888.00 2019-09-24 10:23:34.000 267 33858.19 305.93 17107.26 88888.00 2019-09-24 10:23:35.000 267 33858.21 305.97 17107.27 37936.04 2019-09-24 10:23:36.000 267 33858.22 305.93 17107.25 88888.00 2019-09-24 10:23:37.000 267 33858.22 305.95 17107.28 88888.00 2019-09-24 10:23:38.000 267 33858.18 305.92 17107.28 88888.00 2019-09-24 10:23:39.000 267 33858.15 305.93 17107.26 88888.00 2019-09-24 10:23:40.000 267 33858.17 305.91 17107.23 37936.10 2019-09-24 10:23:41.000 267 33858.16 305.89 17107.23 88888.00 2019-09-24 10:23:42.000 267 33858.14 305.91 17107.21 88888.00 2019-09-24 10:23:43.000 267 33858.13 305.90 17107.22 88888.00 2019-09-24 10:23:44.000 267 33858.11 305.88 17107.24 88888.00 2019-09-24 10:23:45.000 267 33858.10 305.89 17107.19 37936.04 2019-09-24 10:23:46.000 267 33858.07 305.87 17107.21 88888.00 2019-09-24 10:23:47.000 267 33858.09 305.84 17107.22 88888.00 2019-09-24 10:23:48.000 267 33858.10 305.85 17107.28 88888.00 2019-09-24 10:23:49.000 267 33858.10 305.89 17107.33 88888.00 2019-09-24 10:23:50.000 267 33858.13 305.92 17107.30 37936.06 2019-09-24 10:23:51.000 267 33858.14 305.88 17107.25 88888.00 2019-09-24 10:23:52.000 267 33858.09 305.88 17107.22 88888.00 2019-09-24 10:23:53.000 267 33858.08 305.90 17107.24 88888.00 2019-09-24 10:23:54.000 267 33858.09 305.87 17107.19 88888.00 2019-09-24 10:23:55.000 267 33858.08 305.87 17107.22 37936.01 2019-09-24 10:23:56.000 267 33858.09 305.87 17107.18 88888.00 2019-09-24 10:23:57.000 267 33858.11 305.91 17107.19 88888.00 2019-09-24 10:23:58.000 267 33858.09 305.90 17107.20 88888.00 2019-09-24 10:23:59.000 267 33858.09 305.86 17107.21 88888.00 2019-09-24 10:24:00.000 267 33858.09 305.86 17107.19 37936.07 2019-09-24 10:24:01.000 267 33858.10 305.87 17107.14 88888.00 2019-09-24 10:24:02.000 267 33858.05 305.85 17107.14 88888.00 2019-09-24 10:24:03.000 267 33858.05 305.84 17107.19 88888.00 2019-09-24 10:24:04.000 267 33858.07 305.84 17107.19 88888.00 2019-09-24 10:24:05.000 267 33858.05 305.85 17107.19 37936.05 2019-09-24 10:24:06.000 267 33858.04 305.79 17107.17 88888.00 2019-09-24 10:24:07.000 267 33858.06 305.83 17107.14 88888.00 2019-09-24 10:24:08.000 267 33858.09 305.82 17107.18 88888.00 2019-09-24 10:24:09.000 267 33858.07 305.83 17107.19 88888.00 2019-09-24 10:24:10.000 267 33858.10 305.81 17107.16 37936.06 2019-09-24 10:24:11.000 267 33858.14 305.80 17107.16 88888.00 2019-09-24 10:24:12.000 267 33858.12 305.81 17107.19 88888.00 2019-09-24 10:24:13.000 267 33858.11 305.81 17107.12 88888.00 2019-09-24 10:24:14.000 267 33858.15 305.80 17107.16 88888.00 2019-09-24 10:24:15.000 267 33858.15 305.76 17107.18 37936.10 2019-09-24 10:24:16.000 267 33858.14 305.81 17107.16 88888.00 2019-09-24 10:24:17.000 267 33858.15 305.82 17107.14 88888.00 2019-09-24 10:24:18.000 267 33858.09 305.80 17107.12 88888.00 2019-09-24 10:24:19.000 267 33858.07 305.77 17107.11 88888.00 2019-09-24 10:24:20.000 267 33858.03 305.78 17107.12 37936.04 2019-09-24 10:24:21.000 267 33858.05 305.76 17107.11 88888.00 2019-09-24 10:24:22.000 267 33858.10 305.74 17107.12 88888.00 2019-09-24 10:24:23.000 267 33858.10 305.72 17107.08 88888.00 2019-09-24 10:24:24.000 267 33858.12 305.69 17107.10 88888.00 2019-09-24 10:24:25.000 267 33858.12 305.68 17107.15 37936.11 2019-09-24 10:24:26.000 267 33858.14 305.67 17107.17 88888.00 2019-09-24 10:24:27.000 267 33858.13 305.68 17107.17 88888.00 2019-09-24 10:24:28.000 267 33858.11 305.68 17107.18 88888.00 2019-09-24 10:24:29.000 267 33858.11 305.68 17107.21 88888.00 2019-09-24 10:24:30.000 267 33858.14 305.65 17107.19 37935.98 2019-09-24 10:24:31.000 267 33858.10 305.66 17107.22 88888.00 2019-09-24 10:24:32.000 267 33858.13 305.65 17107.22 88888.00 2019-09-24 10:24:33.000 267 33858.11 305.65 17107.19 88888.00 2019-09-24 10:24:34.000 267 33858.11 305.61 17107.17 88888.00 2019-09-24 10:24:35.000 267 33858.14 305.61 17107.20 37936.12 2019-09-24 10:24:36.000 267 33858.12 305.57 17107.17 88888.00 2019-09-24 10:24:37.000 267 33858.08 305.58 17107.17 88888.00 2019-09-24 10:24:38.000 267 33858.10 305.59 17107.18 88888.00 2019-09-24 10:24:39.000 267 33858.12 305.63 17107.21 88888.00 2019-09-24 10:24:40.000 267 33858.10 305.61 17107.21 37936.12 2019-09-24 10:24:41.000 267 33858.09 305.60 17107.18 88888.00 2019-09-24 10:24:42.000 267 33858.08 305.62 17107.16 88888.00 2019-09-24 10:24:43.000 267 33858.10 305.64 17107.16 88888.00 2019-09-24 10:24:44.000 267 33858.10 305.63 17107.15 88888.00 2019-09-24 10:24:45.000 267 33858.12 305.64 17107.18 37936.05 2019-09-24 10:24:46.000 267 33858.13 305.62 17107.18 88888.00 2019-09-24 10:24:47.000 267 33858.11 305.62 17107.19 88888.00 2019-09-24 10:24:48.000 267 33858.08 305.62 17107.20 88888.00 2019-09-24 10:24:49.000 267 33858.08 305.63 17107.16 88888.00 2019-09-24 10:24:50.000 267 33858.08 305.61 17107.17 37936.06 2019-09-24 10:24:51.000 267 33858.06 305.63 17107.11 88888.00 2019-09-24 10:24:52.000 267 33858.04 305.65 17107.12 88888.00 2019-09-24 10:24:53.000 267 33858.03 305.67 17107.11 88888.00 2019-09-24 10:24:54.000 267 33858.09 305.67 17107.08 88888.00 2019-09-24 10:24:55.000 267 33858.11 305.65 17107.10 37936.08 2019-09-24 10:24:56.000 267 33858.12 305.65 17107.12 88888.00 2019-09-24 10:24:57.000 267 33858.08 305.62 17107.10 88888.00 2019-09-24 10:24:58.000 267 33858.11 305.60 17107.08 88888.00 2019-09-24 10:24:59.000 267 33858.11 305.56 17107.09 88888.00 2019-09-24 10:25:00.000 267 33858.12 305.59 17107.07 37935.99 2019-09-24 10:25:01.000 267 33858.14 305.61 17107.07 88888.00 2019-09-24 10:25:02.000 267 33858.11 305.62 17107.02 88888.00 2019-09-24 10:25:03.000 267 33858.13 305.64 17107.03 88888.00 2019-09-24 10:25:04.000 267 33858.11 305.58 17107.09 88888.00 2019-09-24 10:25:05.000 267 33858.11 305.54 17107.07 37936.07 2019-09-24 10:25:06.000 267 33858.12 305.55 17107.06 88888.00 2019-09-24 10:25:07.000 267 33858.08 305.54 17107.07 88888.00 2019-09-24 10:25:08.000 267 33858.08 305.57 17107.09 88888.00 2019-09-24 10:25:09.000 267 33858.14 305.57 17107.12 88888.00 2019-09-24 10:25:10.000 267 33858.11 305.52 17107.06 37935.96 2019-09-24 10:25:11.000 267 33858.10 305.50 17107.05 88888.00 2019-09-24 10:25:12.000 267 33858.12 305.52 17107.08 88888.00 2019-09-24 10:25:13.000 267 33858.09 305.51 17107.09 88888.00 2019-09-24 10:25:14.000 267 33858.05 305.50 17107.08 88888.00 2019-09-24 10:25:15.000 267 33858.13 305.55 17107.12 37936.06 2019-09-24 10:25:16.000 267 33858.11 305.52 17107.10 88888.00 2019-09-24 10:25:17.000 267 33858.09 305.52 17107.08 88888.00 2019-09-24 10:25:18.000 267 33858.10 305.55 17107.10 88888.00 2019-09-24 10:25:19.000 267 33858.12 305.55 17107.11 88888.00 2019-09-24 10:25:20.000 267 33858.17 305.55 17107.12 37936.07 2019-09-24 10:25:21.000 267 33858.19 305.55 17107.12 88888.00 2019-09-24 10:25:22.000 267 33858.17 305.55 17107.09 88888.00 2019-09-24 10:25:23.000 267 33858.15 305.47 17107.06 88888.00 2019-09-24 10:25:24.000 267 33858.12 305.46 17107.06 88888.00 2019-09-24 10:25:25.000 267 33858.14 305.47 17107.05 37936.02 2019-09-24 10:25:26.000 267 33858.18 305.51 17107.03 88888.00 2019-09-24 10:25:27.000 267 33858.17 305.52 17107.05 88888.00 2019-09-24 10:25:28.000 267 33858.12 305.52 17107.05 88888.00 2019-09-24 10:25:29.000 267 33858.16 305.52 17107.03 88888.00 2019-09-24 10:25:30.000 267 33858.18 305.51 17107.01 37936.05 2019-09-24 10:25:31.000 267 33858.19 305.52 17107.03 88888.00 2019-09-24 10:25:32.000 267 33858.17 305.46 17106.99 88888.00 2019-09-24 10:25:33.000 267 33858.22 305.47 17106.98 88888.00 2019-09-24 10:25:34.000 267 33858.21 305.51 17107.05 88888.00 2019-09-24 10:25:35.000 267 33858.22 305.53 17107.05 37936.12 2019-09-24 10:25:36.000 267 33858.19 305.51 17107.03 88888.00 2019-09-24 10:25:37.000 267 33858.19 305.50 17107.03 88888.00 2019-09-24 10:25:38.000 267 33858.22 305.45 17107.03 88888.00 2019-09-24 10:25:39.000 267 33858.23 305.45 17107.07 88888.00 2019-09-24 10:25:40.000 267 33858.21 305.45 17107.07 37936.08 2019-09-24 10:25:41.000 267 33858.25 305.44 17107.03 88888.00 2019-09-24 10:25:42.000 267 33858.21 305.47 17107.01 88888.00 2019-09-24 10:25:43.000 267 33858.19 305.47 17107.01 88888.00 2019-09-24 10:25:44.000 267 33858.21 305.45 17107.03 88888.00 2019-09-24 10:25:45.000 267 33858.22 305.45 17107.08 37936.09 2019-09-24 10:25:46.000 267 33858.21 305.43 17107.06 88888.00 2019-09-24 10:25:47.000 267 33858.20 305.42 17107.03 88888.00 2019-09-24 10:25:48.000 267 33858.23 305.43 17107.03 88888.00 2019-09-24 10:25:49.000 267 33858.17 305.40 17107.07 88888.00 2019-09-24 10:25:50.000 267 33858.19 305.40 17107.09 37936.16 2019-09-24 10:25:51.000 267 33858.22 305.36 17107.09 88888.00 2019-09-24 10:25:52.000 267 33858.23 305.35 17107.06 88888.00 2019-09-24 10:25:53.000 267 33858.23 305.36 17106.99 88888.00 2019-09-24 10:25:54.000 267 33858.22 305.33 17106.98 88888.00 2019-09-24 10:25:55.000 267 33858.26 305.35 17107.01 37936.10 2019-09-24 10:25:56.000 267 33858.27 305.35 17107.00 88888.00 2019-09-24 10:25:57.000 267 33858.30 305.32 17106.99 88888.00 2019-09-24 10:25:58.000 267 33858.24 305.31 17107.00 88888.00 2019-09-24 10:25:59.000 267 33858.25 305.33 17107.00 88888.00 2019-09-24 10:26:00.000 267 33858.25 305.28 17106.99 37936.06 2019-09-24 10:26:01.000 267 33858.27 305.25 17107.00 88888.00 2019-09-24 10:26:02.000 267 33858.31 305.25 17107.03 88888.00 2019-09-24 10:26:03.000 267 33858.29 305.24 17107.02 88888.00 2019-09-24 10:26:04.000 267 33858.28 305.23 17107.03 88888.00 2019-09-24 10:26:05.000 267 33858.32 305.21 17107.03 37936.01 2019-09-24 10:26:06.000 267 33858.26 305.22 17107.07 88888.00 2019-09-24 10:26:07.000 267 33858.26 305.20 17107.06 88888.00 2019-09-24 10:26:08.000 267 33858.27 305.22 17107.06 88888.00 2019-09-24 10:26:09.000 267 33858.28 305.22 17107.03 88888.00 2019-09-24 10:26:10.000 267 33858.27 305.18 17106.99 37936.06 2019-09-24 10:26:11.000 267 33858.30 305.20 17107.03 88888.00 2019-09-24 10:26:12.000 267 33858.28 305.19 17107.03 88888.00 2019-09-24 10:26:13.000 267 33858.29 305.19 17107.05 88888.00 2019-09-24 10:26:14.000 267 33858.26 305.18 17107.03 88888.00 2019-09-24 10:26:15.000 267 33858.25 305.16 17107.03 37936.07 2019-09-24 10:26:16.000 267 33858.23 305.16 17107.03 88888.00 2019-09-24 10:26:17.000 267 33858.23 305.16 17107.03 88888.00 2019-09-24 10:26:18.000 267 33858.25 305.17 17107.06 88888.00 2019-09-24 10:26:19.000 267 33858.26 305.17 17107.06 88888.00 2019-09-24 10:26:20.000 267 33858.27 305.11 17107.03 37936.06 2019-09-24 10:26:21.000 267 33858.27 305.08 17107.01 88888.00 2019-09-24 10:26:22.000 267 33858.24 305.11 17107.03 88888.00 2019-09-24 10:26:23.000 267 33858.22 305.10 17107.06 88888.00 2019-09-24 10:26:24.000 267 33858.22 305.08 17107.02 88888.00 2019-09-24 10:26:25.000 267 33858.19 305.08 17107.03 37936.05 2019-09-24 10:26:26.000 267 33858.22 305.10 17107.03 88888.00 2019-09-24 10:26:27.000 267 33858.25 305.10 17107.03 88888.00 2019-09-24 10:26:28.000 267 33858.25 305.08 17107.01 88888.00 2019-09-24 10:26:29.000 267 33858.30 305.10 17107.00 88888.00 2019-09-24 10:26:30.000 267 33858.32 305.08 17107.01 37936.09 2019-09-24 10:26:31.000 267 33858.32 305.06 17107.01 88888.00 2019-09-24 10:26:32.000 267 33858.32 305.06 17107.05 88888.00 2019-09-24 10:26:33.000 267 33858.31 305.07 17107.07 88888.00 2019-09-24 10:26:34.000 267 33858.28 305.04 17107.03 88888.00 2019-09-24 10:26:35.000 267 33858.28 305.05 17107.08 37936.17 2019-09-24 10:26:36.000 267 33858.30 305.04 17107.07 88888.00 2019-09-24 10:26:37.000 267 33858.33 305.01 17107.05 88888.00 2019-09-24 10:26:38.000 267 33858.34 305.03 17107.05 88888.00 2019-09-24 10:26:39.000 267 33858.35 305.08 17107.01 88888.00 2019-09-24 10:26:40.000 267 33858.33 305.12 17106.99 37936.04 2019-09-24 10:26:41.000 267 33858.34 305.10 17106.95 88888.00 2019-09-24 10:26:42.000 267 33858.34 305.02 17106.98 88888.00 2019-09-24 10:26:43.000 267 33858.40 305.00 17106.96 88888.00 2019-09-24 10:26:44.000 267 33858.41 305.00 17107.00 88888.00 2019-09-24 10:26:45.000 267 33858.40 305.02 17106.95 37936.19 2019-09-24 10:26:46.000 267 33858.42 305.01 17106.96 88888.00 2019-09-24 10:26:47.000 267 33858.38 305.03 17106.98 88888.00 2019-09-24 10:26:48.000 267 33858.39 305.02 17106.97 88888.00 2019-09-24 10:26:49.000 267 33858.40 305.02 17107.01 88888.00 2019-09-24 10:26:50.000 267 33858.40 304.96 17106.95 37936.13 2019-09-24 10:26:51.000 267 33858.39 304.93 17106.95 88888.00 2019-09-24 10:26:52.000 267 33858.37 304.95 17106.99 88888.00 2019-09-24 10:26:53.000 267 33858.37 304.98 17106.97 88888.00 2019-09-24 10:26:54.000 267 33858.40 305.00 17106.99 88888.00 2019-09-24 10:26:55.000 267 33858.39 304.97 17107.03 37936.16 2019-09-24 10:26:56.000 267 33858.38 304.96 17107.03 88888.00 2019-09-24 10:26:57.000 267 33858.36 304.93 17107.00 88888.00 2019-09-24 10:26:58.000 267 33858.36 304.91 17107.01 88888.00 2019-09-24 10:26:59.000 267 33858.33 304.88 17107.01 88888.00 2019-09-24 10:27:00.000 267 33858.35 304.87 17106.97 37936.14 2019-09-24 10:27:01.000 267 33858.38 304.87 17107.01 88888.00 2019-09-24 10:27:02.000 267 33858.37 304.85 17107.01 88888.00 2019-09-24 10:27:03.000 267 33858.34 304.87 17107.02 88888.00 2019-09-24 10:27:04.000 267 33858.35 304.86 17106.98 88888.00 2019-09-24 10:27:05.000 267 33858.39 304.85 17106.98 37936.10 2019-09-24 10:27:06.000 267 33858.37 304.86 17106.95 88888.00 2019-09-24 10:27:07.000 267 33858.39 304.87 17106.97 88888.00 2019-09-24 10:27:08.000 267 33858.41 304.85 17106.99 88888.00 2019-09-24 10:27:09.000 267 33858.38 304.85 17107.01 88888.00 2019-09-24 10:27:10.000 267 33858.36 304.79 17107.00 37936.19 2019-09-24 10:27:11.000 267 33858.40 304.78 17106.96 88888.00 2019-09-24 10:27:12.000 267 33858.41 304.78 17106.94 88888.00 2019-09-24 10:27:13.000 267 33858.42 304.71 17106.90 88888.00 2019-09-24 10:27:14.000 267 33858.44 304.69 17106.92 88888.00 2019-09-24 10:27:15.000 267 33858.46 304.72 17106.94 37936.16 2019-09-24 10:27:16.000 267 33858.42 304.71 17106.92 88888.00 2019-09-24 10:27:17.000 267 33858.40 304.68 17106.94 88888.00 2019-09-24 10:27:18.000 267 33858.42 304.66 17106.90 88888.00 2019-09-24 10:27:19.000 267 33858.40 304.66 17106.94 88888.00 2019-09-24 10:27:20.000 267 33858.37 304.68 17106.92 37936.12 2019-09-24 10:27:21.000 267 33858.35 304.68 17106.89 88888.00 2019-09-24 10:27:22.000 267 33858.36 304.67 17106.91 88888.00 2019-09-24 10:27:23.000 267 33858.36 304.63 17106.96 88888.00 2019-09-24 10:27:24.000 267 33858.37 304.62 17106.93 88888.00 2019-09-24 10:27:25.000 267 33858.39 304.65 17106.90 37936.14 2019-09-24 10:27:26.000 267 33858.37 304.67 17106.92 88888.00 2019-09-24 10:27:27.000 267 33858.39 304.64 17106.94 88888.00 2019-09-24 10:27:28.000 267 33858.38 304.64 17106.95 88888.00 2019-09-24 10:27:29.000 267 33858.37 304.62 17106.91 88888.00 2019-09-24 10:27:30.000 267 33858.37 304.67 17106.92 37936.10 2019-09-24 10:27:31.000 267 33858.38 304.66 17106.92 88888.00 2019-09-24 10:27:32.000 267 33858.36 304.68 17106.94 88888.00 2019-09-24 10:27:33.000 267 33858.36 304.69 17106.92 88888.00 2019-09-24 10:27:34.000 267 33858.33 304.68 17106.92 88888.00 2019-09-24 10:27:35.000 267 33858.33 304.66 17106.93 37936.04 2019-09-24 10:27:36.000 267 33858.33 304.67 17106.98 88888.00 2019-09-24 10:27:37.000 267 33858.36 304.74 17107.01 88888.00 2019-09-24 10:27:38.000 267 33858.42 304.75 17106.99 88888.00 2019-09-24 10:27:39.000 267 33858.39 304.74 17106.98 88888.00 2019-09-24 10:27:40.000 267 33858.38 304.73 17106.98 37936.14 2019-09-24 10:27:41.000 267 33858.38 304.71 17106.99 88888.00 2019-09-24 10:27:42.000 267 33858.37 304.66 17107.00 88888.00 2019-09-24 10:27:43.000 267 33858.34 304.62 17107.02 88888.00 2019-09-24 10:27:44.000 267 33858.31 304.62 17106.99 88888.00 2019-09-24 10:27:45.000 267 33858.34 304.64 17107.01 37935.99 2019-09-24 10:27:46.000 267 33858.36 304.62 17106.95 88888.00 2019-09-24 10:27:47.000 267 33858.36 304.66 17106.96 88888.00 2019-09-24 10:27:48.000 267 33858.36 304.68 17106.97 88888.00 2019-09-24 10:27:49.000 267 33858.39 304.67 17106.95 88888.00 2019-09-24 10:27:50.000 267 33858.39 304.69 17106.92 37936.05 2019-09-24 10:27:51.000 267 33858.40 304.67 17106.93 88888.00 2019-09-24 10:27:52.000 267 33858.38 304.64 17106.94 88888.00 2019-09-24 10:27:53.000 267 33858.34 304.59 17106.92 88888.00 2019-09-24 10:27:54.000 267 33858.31 304.59 17106.94 88888.00 2019-09-24 10:27:55.000 267 33858.33 304.61 17106.92 37936.10 2019-09-24 10:27:56.000 267 33858.38 304.58 17106.93 88888.00 2019-09-24 10:27:57.000 267 33858.36 304.55 17106.96 88888.00 2019-09-24 10:27:58.000 267 33858.32 304.54 17106.94 88888.00 2019-09-24 10:27:59.000 267 33858.34 304.55 17106.96 88888.00 2019-09-24 10:28:00.000 267 33858.31 304.52 17106.96 37936.11 2019-09-24 10:28:01.000 267 33858.35 304.50 17106.99 88888.00 2019-09-24 10:28:02.000 267 33858.34 304.48 17106.94 88888.00 2019-09-24 10:28:03.000 267 33858.31 304.50 17106.99 88888.00 2019-09-24 10:28:04.000 267 33858.26 304.48 17106.96 88888.00 2019-09-24 10:28:05.000 267 33858.27 304.44 17106.97 37936.19 2019-09-24 10:28:06.000 267 33858.30 304.43 17106.99 88888.00 2019-09-24 10:28:07.000 267 33858.27 304.42 17106.95 88888.00 2019-09-24 10:28:08.000 267 33858.22 304.39 17106.95 88888.00 2019-09-24 10:28:09.000 267 33858.23 304.40 17106.91 88888.00 2019-09-24 10:28:10.000 267 33858.22 304.43 17106.94 37936.07 2019-09-24 10:28:11.000 267 33858.24 304.48 17106.99 88888.00 2019-09-24 10:28:12.000 267 33858.21 304.47 17107.03 88888.00 2019-09-24 10:28:13.000 267 33858.18 304.45 17107.00 88888.00 2019-09-24 10:28:14.000 267 33858.19 304.45 17106.98 88888.00 2019-09-24 10:28:15.000 267 33858.19 304.47 17106.95 37936.08 2019-09-24 10:28:16.000 267 33858.21 304.44 17106.98 88888.00 2019-09-24 10:28:17.000 267 33858.19 304.44 17107.01 88888.00 2019-09-24 10:28:18.000 267 33858.17 304.45 17107.02 88888.00 2019-09-24 10:28:19.000 267 33858.17 304.45 17107.05 88888.00 2019-09-24 10:28:20.000 267 33858.21 304.43 17106.98 37936.01 2019-09-24 10:28:21.000 267 33858.22 304.40 17106.99 88888.00 2019-09-24 10:28:22.000 267 33858.19 304.40 17106.99 88888.00 2019-09-24 10:28:23.000 267 33858.15 304.40 17107.00 88888.00 2019-09-24 10:28:24.000 267 33858.11 304.41 17106.99 88888.00 2019-09-24 10:28:25.000 267 33858.10 304.40 17107.01 37936.02 2019-09-24 10:28:26.000 267 33858.11 304.42 17106.99 88888.00 2019-09-24 10:28:27.000 267 33858.15 304.45 17107.01 88888.00 2019-09-24 10:28:28.000 267 33858.15 304.41 17107.05 88888.00 2019-09-24 10:28:29.000 267 33858.16 304.43 17106.99 88888.00 2019-09-24 10:28:30.000 267 33858.15 304.46 17106.99 37935.94 2019-09-24 10:28:31.000 267 33858.18 304.45 17106.97 88888.00 2019-09-24 10:28:32.000 267 33858.16 304.47 17107.00 88888.00 2019-09-24 10:28:33.000 267 33858.13 304.50 17106.98 88888.00 2019-09-24 10:28:34.000 267 33858.12 304.46 17106.92 88888.00 2019-09-24 10:28:35.000 267 33858.13 304.48 17106.95 37935.91 2019-09-24 10:28:36.000 267 33858.09 304.51 17106.92 88888.00 2019-09-24 10:28:37.000 267 33858.12 304.51 17106.96 88888.00 2019-09-24 10:28:38.000 267 33858.11 304.46 17106.95 88888.00 2019-09-24 10:28:39.000 267 33858.15 304.45 17106.93 88888.00 2019-09-24 10:28:40.000 267 33858.15 304.49 17106.95 37935.94 2019-09-24 10:28:41.000 267 33858.12 304.49 17107.00 88888.00 2019-09-24 10:28:42.000 267 33858.10 304.47 17106.95 88888.00 2019-09-24 10:28:43.000 267 33858.10 304.44 17106.90 88888.00 2019-09-24 10:28:44.000 267 33858.12 304.43 17106.90 88888.00 2019-09-24 10:28:45.000 267 33858.10 304.43 17106.93 37936.02 2019-09-24 10:28:46.000 267 33858.08 304.43 17106.95 88888.00 2019-09-24 10:28:47.000 267 33858.10 304.43 17106.93 88888.00 2019-09-24 10:28:48.000 267 33858.10 304.46 17106.95 88888.00 2019-09-24 10:28:49.000 267 33858.12 304.48 17106.98 88888.00 2019-09-24 10:28:50.000 267 33858.10 304.48 17106.98 37935.96 2019-09-24 10:28:51.000 267 33858.08 304.44 17107.01 88888.00 2019-09-24 10:28:52.000 267 33858.10 304.46 17107.03 88888.00 2019-09-24 10:28:53.000 267 33858.12 304.46 17107.01 88888.00 2019-09-24 10:28:54.000 267 33858.12 304.48 17107.03 88888.00 2019-09-24 10:28:55.000 267 33858.12 304.49 17107.01 37935.93 2019-09-24 10:28:56.000 267 33858.13 304.43 17106.97 88888.00 2019-09-24 10:28:57.000 267 33858.13 304.43 17106.99 88888.00 2019-09-24 10:28:58.000 267 33858.07 304.40 17106.94 88888.00 2019-09-24 10:28:59.000 267 33858.11 304.40 17106.91 88888.00 2019-09-24 10:29:00.000 267 33858.12 304.40 17106.94 37935.96 2019-09-24 10:29:01.000 267 33858.13 304.41 17106.98 88888.00 2019-09-24 10:29:02.000 267 33858.15 304.41 17106.98 88888.00 2019-09-24 10:29:03.000 267 33858.17 304.41 17106.96 88888.00 2019-09-24 10:29:04.000 267 33858.11 304.37 17106.94 88888.00 2019-09-24 10:29:05.000 267 33858.11 304.33 17106.94 37936.02 2019-09-24 10:29:06.000 267 33858.08 304.31 17106.92 88888.00 2019-09-24 10:29:07.000 267 33858.08 304.34 17106.96 88888.00 2019-09-24 10:29:08.000 267 33858.10 304.38 17106.99 88888.00 2019-09-24 10:29:09.000 267 33858.11 304.38 17106.97 88888.00 2019-09-24 10:29:10.000 267 33858.12 304.34 17106.92 37935.88 2019-09-24 10:29:11.000 267 33858.14 304.34 17106.92 88888.00 2019-09-24 10:29:12.000 267 33858.12 304.36 17106.96 88888.00 2019-09-24 10:29:13.000 267 33858.10 304.40 17106.93 88888.00 2019-09-24 10:29:14.000 267 33858.05 304.40 17106.91 88888.00 2019-09-24 10:29:15.000 267 33858.03 304.37 17106.89 37935.88 2019-09-24 10:29:16.000 267 33858.06 304.39 17106.93 88888.00 2019-09-24 10:29:17.000 267 33858.11 304.38 17106.94 88888.00 2019-09-24 10:29:18.000 267 33858.14 304.33 17106.95 88888.00 2019-09-24 10:29:19.000 267 33858.12 304.37 17106.95 88888.00 2019-09-24 10:29:20.000 267 33858.07 304.34 17106.93 37935.90 2019-09-24 10:29:21.000 267 33858.03 304.34 17106.93 88888.00 2019-09-24 10:29:22.000 267 33858.01 304.34 17106.94 88888.00 2019-09-24 10:29:23.000 267 33858.01 304.34 17106.91 88888.00 2019-09-24 10:29:24.000 267 33858.05 304.34 17106.93 88888.00 2019-09-24 10:29:25.000 267 33858.07 304.28 17106.95 37935.94 2019-09-24 10:29:26.000 267 33858.05 304.28 17106.96 88888.00 2019-09-24 10:29:27.000 267 33858.03 304.27 17106.96 88888.00 2019-09-24 10:29:28.000 267 33858.02 304.27 17106.97 88888.00 2019-09-24 10:29:29.000 267 33858.04 304.27 17106.92 88888.00 2019-09-24 10:29:30.000 267 33858.00 304.25 17106.88 37935.91 2019-09-24 10:29:31.000 267 33857.97 304.24 17106.90 88888.00 2019-09-24 10:29:32.000 267 33857.98 304.26 17106.94 88888.00 2019-09-24 10:29:33.000 267 33857.95 304.29 17106.91 88888.00 2019-09-24 10:29:34.000 267 33857.98 304.29 17106.90 88888.00 2019-09-24 10:29:35.000 267 33857.97 304.30 17106.90 37935.91 2019-09-24 10:29:36.000 267 33857.94 304.28 17106.86 88888.00 2019-09-24 10:29:37.000 267 33857.93 304.27 17106.92 88888.00 2019-09-24 10:29:38.000 267 33857.93 304.28 17106.95 88888.00 2019-09-24 10:29:39.000 267 33857.94 304.26 17106.93 88888.00 2019-09-24 10:29:40.000 267 33857.90 304.30 17106.91 37935.72 2019-09-24 10:29:41.000 267 33857.90 304.32 17106.92 88888.00 2019-09-24 10:29:42.000 267 33857.87 304.30 17106.92 88888.00 2019-09-24 10:29:43.000 267 33857.84 304.31 17106.89 88888.00 2019-09-24 10:29:44.000 267 33857.87 304.29 17106.95 88888.00 2019-09-24 10:29:45.000 267 33857.89 304.31 17106.93 37935.81 2019-09-24 10:29:46.000 267 33857.89 304.29 17106.95 88888.00 2019-09-24 10:29:47.000 267 33857.89 304.23 17107.00 88888.00 2019-09-24 10:29:48.000 267 33857.84 304.22 17106.96 88888.00 2019-09-24 10:29:49.000 267 33857.83 304.24 17106.94 88888.00 2019-09-24 10:29:50.000 267 33857.81 304.26 17106.93 37935.69 2019-09-24 10:29:51.000 267 33857.83 304.26 17106.90 88888.00 2019-09-24 10:29:52.000 267 33857.82 304.28 17106.92 88888.00 2019-09-24 10:29:53.000 267 33857.82 304.28 17106.89 88888.00 2019-09-24 10:29:54.000 267 33857.87 304.28 17106.84 88888.00 2019-09-24 10:29:55.000 267 33857.89 304.28 17106.89 37935.66 2019-09-24 10:29:56.000 267 33857.90 304.28 17106.92 88888.00 2019-09-24 10:29:57.000 267 33857.93 304.30 17106.93 88888.00 2019-09-24 10:29:58.000 267 33857.92 304.29 17106.91 88888.00 2019-09-24 10:29:59.000 267 33857.90 304.28 17106.89 88888.00 2019-09-24 10:30:00.000 267 33857.89 304.30 17106.91 37935.69 2019-09-24 10:30:01.000 267 33857.90 304.30 17106.86 88888.00 2019-09-24 10:30:02.000 267 33857.88 304.28 17106.88 88888.00 2019-09-24 10:30:03.000 267 33857.91 304.26 17106.89 88888.00 2019-09-24 10:30:04.000 267 33857.89 304.28 17106.87 88888.00 2019-09-24 10:30:05.000 267 33857.91 304.28 17106.93 37935.61 2019-09-24 10:30:06.000 267 33857.90 304.26 17106.92 88888.00 2019-09-24 10:30:07.000 267 33857.90 304.27 17106.89 88888.00 2019-09-24 10:30:08.000 267 33857.92 304.27 17106.89 88888.00 2019-09-24 10:30:09.000 267 33857.93 304.24 17106.89 88888.00 2019-09-24 10:30:10.000 267 33857.92 304.25 17106.90 37935.77 2019-09-24 10:30:11.000 267 33857.91 304.26 17106.89 88888.00 2019-09-24 10:30:12.000 267 33857.90 304.26 17106.85 88888.00 2019-09-24 10:30:13.000 267 33857.94 304.28 17106.87 88888.00 2019-09-24 10:30:14.000 267 33857.96 304.24 17106.84 88888.00 2019-09-24 10:30:15.000 267 33857.94 304.22 17106.85 37935.71 2019-09-24 10:30:16.000 267 33857.97 304.18 17106.82 88888.00 2019-09-24 10:30:17.000 267 33857.96 304.18 17106.82 88888.00 2019-09-24 10:30:18.000 267 33857.93 304.16 17106.85 88888.00 2019-09-24 10:30:19.000 267 33857.94 304.18 17106.83 88888.00 2019-09-24 10:30:20.000 267 33857.96 304.18 17106.84 37935.64 2019-09-24 10:30:21.000 267 33857.97 304.19 17106.88 88888.00 2019-09-24 10:30:22.000 267 33857.90 304.22 17106.87 88888.00 2019-09-24 10:30:23.000 267 33857.88 304.25 17106.88 88888.00 2019-09-24 10:30:24.000 267 33857.85 304.20 17106.89 88888.00 2019-09-24 10:30:25.000 267 33857.89 304.19 17106.86 37935.77 2019-09-24 10:30:26.000 267 33857.86 304.21 17106.81 88888.00 2019-09-24 10:30:27.000 267 33857.88 304.24 17106.86 88888.00 2019-09-24 10:30:28.000 267 33857.90 304.24 17106.87 88888.00 2019-09-24 10:30:29.000 267 33857.88 304.29 17106.88 88888.00 2019-09-24 10:30:30.000 267 33857.81 304.24 17106.80 37935.74 2019-09-24 10:30:31.000 267 33857.81 304.21 17106.84 88888.00 2019-09-24 10:30:32.000 267 33857.82 304.20 17106.86 88888.00 2019-09-24 10:30:33.000 267 33857.85 304.19 17106.84 88888.00 2019-09-24 10:30:34.000 267 33857.82 304.17 17106.81 88888.00 2019-09-24 10:30:35.000 267 33857.80 304.12 17106.76 37935.67 2019-09-24 10:30:36.000 267 33857.78 304.15 17106.81 88888.00 2019-09-24 10:30:37.000 267 33857.78 304.19 17106.81 88888.00 2019-09-24 10:30:38.000 267 33857.81 304.18 17106.81 88888.00 2019-09-24 10:30:39.000 267 33857.80 304.19 17106.78 88888.00 2019-09-24 10:30:40.000 267 33857.83 304.19 17106.84 37935.65 2019-09-24 10:30:41.000 267 33857.87 304.19 17106.82 88888.00 2019-09-24 10:30:42.000 267 33857.88 304.19 17106.80 88888.00 2019-09-24 10:30:43.000 267 33857.85 304.19 17106.83 88888.00 2019-09-24 10:30:44.000 267 33857.85 304.18 17106.88 88888.00 2019-09-24 10:30:45.000 267 33857.86 304.20 17106.89 37935.65 2019-09-24 10:30:46.000 267 33857.83 304.18 17106.89 88888.00 2019-09-24 10:30:47.000 267 33857.83 304.23 17106.90 88888.00 2019-09-24 10:30:48.000 267 33857.83 304.20 17106.85 88888.00 2019-09-24 10:30:49.000 267 33857.87 304.15 17106.88 88888.00 2019-09-24 10:30:50.000 267 33857.87 304.16 17106.86 37935.63 2019-09-24 10:30:51.000 267 33857.84 304.17 17106.87 88888.00 2019-09-24 10:30:52.000 267 33857.90 304.17 17106.87 88888.00 2019-09-24 10:30:53.000 267 33857.90 304.12 17106.86 88888.00 2019-09-24 10:30:54.000 267 33857.90 304.14 17106.87 88888.00 2019-09-24 10:30:55.000 267 33857.89 304.17 17106.88 37935.54 2019-09-24 10:30:56.000 267 33857.90 304.16 17106.89 88888.00 2019-09-24 10:30:57.000 267 33857.92 304.16 17106.86 88888.00 2019-09-24 10:30:58.000 267 33857.88 304.17 17106.86 88888.00 2019-09-24 10:30:59.000 267 33857.87 304.13 17106.82 88888.00 2019-09-24 10:31:00.000 267 33857.91 304.14 17106.78 37935.61 2019-09-24 10:31:01.000 267 33857.90 304.15 17106.78 88888.00 2019-09-24 10:31:02.000 267 33857.91 304.19 17106.82 88888.00 2019-09-24 10:31:03.000 267 33857.92 304.18 17106.84 88888.00 2019-09-24 10:31:04.000 267 33857.95 304.15 17106.86 88888.00 2019-09-24 10:31:05.000 267 33857.94 304.14 17106.85 37935.61 2019-09-24 10:31:06.000 267 33857.93 304.11 17106.84 88888.00 2019-09-24 10:31:07.000 267 33857.94 304.11 17106.80 88888.00 2019-09-24 10:31:08.000 267 33857.93 304.13 17106.84 88888.00 2019-09-24 10:31:09.000 267 33857.93 304.12 17106.80 88888.00 2019-09-24 10:31:10.000 267 33857.91 304.15 17106.83 37935.69 2019-09-24 10:31:11.000 267 33857.87 304.16 17106.83 88888.00 2019-09-24 10:31:12.000 267 33857.85 304.16 17106.78 88888.00 2019-09-24 10:31:13.000 267 33857.81 304.14 17106.76 88888.00 2019-09-24 10:31:14.000 267 33857.84 304.14 17106.77 88888.00 2019-09-24 10:31:15.000 267 33857.87 304.11 17106.77 37935.67 2019-09-24 10:31:16.000 267 33857.85 304.05 17106.77 88888.00 2019-09-24 10:31:17.000 267 33857.84 304.01 17106.77 88888.00 2019-09-24 10:31:18.000 267 33857.85 304.01 17106.76 88888.00 2019-09-24 10:31:19.000 267 33857.86 304.05 17106.74 88888.00 2019-09-24 10:31:20.000 267 33857.89 304.11 17106.73 37935.67 2019-09-24 10:31:21.000 267 33857.87 304.11 17106.71 88888.00 2019-09-24 10:31:22.000 267 33857.87 304.11 17106.78 88888.00 2019-09-24 10:31:23.000 267 33857.88 304.11 17106.81 88888.00 2019-09-24 10:31:24.000 267 33857.86 304.10 17106.81 88888.00 2019-09-24 10:31:25.000 267 33857.88 304.09 17106.78 37935.62 2019-09-24 10:31:26.000 267 33857.84 304.07 17106.80 88888.00 2019-09-24 10:31:27.000 267 33857.83 304.07 17106.76 88888.00 2019-09-24 10:31:28.000 267 33857.85 304.13 17106.76 88888.00 2019-09-24 10:31:29.000 267 33857.80 304.14 17106.75 88888.00 2019-09-24 10:31:30.000 267 33857.83 304.11 17106.77 37935.62 2019-09-24 10:31:31.000 267 33857.87 304.10 17106.74 88888.00 2019-09-24 10:31:32.000 267 33857.87 304.07 17106.74 88888.00 2019-09-24 10:31:33.000 267 33857.90 304.04 17106.76 88888.00 2019-09-24 10:31:34.000 267 33857.92 304.03 17106.71 88888.00 2019-09-24 10:31:35.000 267 33857.90 304.08 17106.71 37935.61 2019-09-24 10:31:36.000 267 33857.91 304.07 17106.71 88888.00 2019-09-24 10:31:37.000 267 33857.90 304.09 17106.73 88888.00 2019-09-24 10:31:38.000 267 33857.88 304.08 17106.75 88888.00 2019-09-24 10:31:39.000 267 33857.87 304.04 17106.77 88888.00 2019-09-24 10:31:40.000 267 33857.89 304.02 17106.77 37935.60 2019-09-24 10:31:41.000 267 33857.89 304.02 17106.77 88888.00 2019-09-24 10:31:42.000 267 33857.93 304.01 17106.78 88888.00 2019-09-24 10:31:43.000 267 33857.91 304.03 17106.78 88888.00 2019-09-24 10:31:44.000 267 33857.90 304.05 17106.73 88888.00 2019-09-24 10:31:45.000 267 33857.93 304.03 17106.71 37935.50 2019-09-24 10:31:46.000 267 33857.90 304.03 17106.70 88888.00 2019-09-24 10:31:47.000 267 33857.89 303.99 17106.72 88888.00 2019-09-24 10:31:48.000 267 33857.89 303.96 17106.71 88888.00 2019-09-24 10:31:49.000 267 33857.92 303.99 17106.74 88888.00 2019-09-24 10:31:50.000 267 33857.89 303.99 17106.72 37935.57 2019-09-24 10:31:51.000 267 33857.90 304.00 17106.76 88888.00 2019-09-24 10:31:52.000 267 33857.87 303.96 17106.80 88888.00 2019-09-24 10:31:53.000 267 33857.92 303.93 17106.80 88888.00 2019-09-24 10:31:54.000 267 33857.95 303.98 17106.77 88888.00 2019-09-24 10:31:55.000 267 33857.95 303.99 17106.76 37935.52 2019-09-24 10:31:56.000 267 33857.96 303.97 17106.81 88888.00 2019-09-24 10:31:57.000 267 33857.92 303.97 17106.84 88888.00 2019-09-24 10:31:58.000 267 33857.88 304.00 17106.81 88888.00 2019-09-24 10:31:59.000 267 33857.91 304.02 17106.78 88888.00 2019-09-24 10:32:00.000 267 33857.92 304.04 17106.76 37935.63 2019-09-24 10:32:01.000 267 33857.90 304.04 17106.78 88888.00 2019-09-24 10:32:02.000 267 33857.91 304.02 17106.78 88888.00 2019-09-24 10:32:03.000 267 33857.94 304.00 17106.74 88888.00 2019-09-24 10:32:04.000 267 33857.95 303.99 17106.72 88888.00 2019-09-24 10:32:05.000 267 33857.98 304.00 17106.75 37935.57 2019-09-24 10:32:06.000 267 33857.96 303.97 17106.71 88888.00 2019-09-24 10:32:07.000 267 33857.97 303.99 17106.73 88888.00 2019-09-24 10:32:08.000 267 33857.94 303.98 17106.76 88888.00 2019-09-24 10:32:09.000 267 33857.99 303.99 17106.75 88888.00 2019-09-24 10:32:10.000 267 33857.95 303.96 17106.74 37935.63 2019-09-24 10:32:11.000 267 33857.95 304.01 17106.72 88888.00 2019-09-24 10:32:12.000 267 33857.92 304.03 17106.73 88888.00 2019-09-24 10:32:13.000 267 33857.93 304.00 17106.76 88888.00 2019-09-24 10:32:14.000 267 33857.94 303.98 17106.75 88888.00 2019-09-24 10:32:15.000 267 33857.93 304.02 17106.81 37935.64 2019-09-24 10:32:16.000 267 33857.92 304.01 17106.83 88888.00 2019-09-24 10:32:17.000 267 33857.91 303.99 17106.71 88888.00 2019-09-24 10:32:18.000 267 33857.91 304.02 17106.69 88888.00 2019-09-24 10:32:19.000 267 33857.92 304.02 17106.70 88888.00 2019-09-24 10:32:20.000 267 33857.94 304.02 17106.68 37935.65 2019-09-24 10:32:21.000 267 33857.94 304.01 17106.70 88888.00 2019-09-24 10:32:22.000 267 33857.94 304.00 17106.66 88888.00 2019-09-24 10:32:23.000 267 33857.95 304.02 17106.72 88888.00 2019-09-24 10:32:24.000 267 33857.98 304.01 17106.75 88888.00 2019-09-24 10:32:25.000 267 33857.98 303.96 17106.77 37935.70 2019-09-24 10:32:26.000 267 33857.97 303.91 17106.75 88888.00 2019-09-24 10:32:27.000 267 33857.97 303.91 17106.69 88888.00 2019-09-24 10:32:28.000 267 33857.91 303.89 17106.68 88888.00 2019-09-24 10:32:29.000 267 33857.95 303.89 17106.75 88888.00 2019-09-24 10:32:30.000 267 33857.95 303.91 17106.74 37935.52 2019-09-24 10:32:31.000 267 33857.94 303.91 17106.73 88888.00 2019-09-24 10:32:32.000 267 33857.93 303.94 17106.75 88888.00 2019-09-24 10:32:33.000 267 33857.91 303.95 17106.82 88888.00 2019-09-24 10:32:34.000 267 33857.94 303.94 17106.81 88888.00 2019-09-24 10:32:35.000 267 33857.90 303.91 17106.76 37935.65 2019-09-24 10:32:36.000 267 33857.91 303.89 17106.74 88888.00 2019-09-24 10:32:37.000 267 33857.92 303.88 17106.77 88888.00 2019-09-24 10:32:38.000 267 33857.88 303.84 17106.80 88888.00 2019-09-24 10:32:39.000 267 33857.90 303.81 17106.75 88888.00 2019-09-24 10:32:40.000 267 33857.87 303.85 17106.72 37935.54 2019-09-24 10:32:41.000 267 33857.89 303.87 17106.74 88888.00 2019-09-24 10:32:42.000 267 33857.89 303.87 17106.71 88888.00 2019-09-24 10:32:43.000 267 33857.86 303.90 17106.74 88888.00 2019-09-24 10:32:44.000 267 33857.85 303.84 17106.78 88888.00 2019-09-24 10:32:45.000 267 33857.87 303.85 17106.78 37935.56 2019-09-24 10:32:46.000 267 33857.92 303.85 17106.78 88888.00 2019-09-24 10:32:47.000 267 33857.90 303.90 17106.74 88888.00 2019-09-24 10:32:48.000 267 33857.93 303.92 17106.73 88888.00 2019-09-24 10:32:49.000 267 33857.96 303.90 17106.76 88888.00 2019-09-24 10:32:50.000 267 33857.95 303.87 17106.72 37935.56 2019-09-24 10:32:51.000 267 33857.95 303.91 17106.74 88888.00 2019-09-24 10:32:52.000 267 33857.93 303.91 17106.72 88888.00 2019-09-24 10:32:53.000 267 33857.92 303.93 17106.71 88888.00 2019-09-24 10:32:54.000 267 33857.90 303.93 17106.71 88888.00 2019-09-24 10:32:55.000 267 33857.90 303.95 17106.75 37935.65 2019-09-24 10:32:56.000 267 33857.86 303.93 17106.66 88888.00 2019-09-24 10:32:57.000 267 33857.89 303.94 17106.68 88888.00 2019-09-24 10:32:58.000 267 33857.90 303.92 17106.69 88888.00 2019-09-24 10:32:59.000 267 33857.94 303.93 17106.68 88888.00 2019-09-24 10:33:00.000 267 33857.91 303.93 17106.69 37935.59 2019-09-24 10:33:01.000 267 33857.90 303.95 17106.73 88888.00 2019-09-24 10:33:02.000 267 33857.92 303.90 17106.75 88888.00 2019-09-24 10:33:03.000 267 33857.92 303.90 17106.72 88888.00 2019-09-24 10:33:04.000 267 33857.94 303.93 17106.70 88888.00 2019-09-24 10:33:05.000 267 33857.94 303.95 17106.73 37935.61 2019-09-24 10:33:06.000 267 33857.92 303.95 17106.72 88888.00 2019-09-24 10:33:07.000 267 33857.91 303.92 17106.74 88888.00 2019-09-24 10:33:08.000 267 33857.94 303.93 17106.78 88888.00 2019-09-24 10:33:09.000 267 33857.97 303.99 17106.78 88888.00 2019-09-24 10:33:10.000 267 33857.94 303.99 17106.72 37935.67 2019-09-24 10:33:11.000 267 33857.92 303.94 17106.76 88888.00 2019-09-24 10:33:12.000 267 33857.93 303.97 17106.74 88888.00 2019-09-24 10:33:13.000 267 33857.95 303.94 17106.71 88888.00 2019-09-24 10:33:14.000 267 33857.95 303.90 17106.68 88888.00 2019-09-24 10:33:15.000 267 33857.97 303.87 17106.66 37935.61 2019-09-24 10:33:16.000 267 33858.00 303.84 17106.67 88888.00 2019-09-24 10:33:17.000 267 33858.03 303.86 17106.70 88888.00 2019-09-24 10:33:18.000 267 33858.04 303.88 17106.76 88888.00 2019-09-24 10:33:19.000 267 33857.99 303.86 17106.76 88888.00 2019-09-24 10:33:20.000 267 33858.01 303.85 17106.76 37935.67 2019-09-24 10:33:21.000 267 33857.98 303.82 17106.73 88888.00 2019-09-24 10:33:22.000 267 33857.99 303.82 17106.67 88888.00 2019-09-24 10:33:23.000 267 33858.01 303.82 17106.69 88888.00 2019-09-24 10:33:24.000 267 33858.03 303.84 17106.71 88888.00 2019-09-24 10:33:25.000 267 33858.02 303.82 17106.72 37935.65 2019-09-24 10:33:26.000 267 33858.01 303.86 17106.70 88888.00 2019-09-24 10:33:27.000 267 33858.00 303.85 17106.70 88888.00 2019-09-24 10:33:28.000 267 33858.02 303.85 17106.69 88888.00 2019-09-24 10:33:29.000 267 33858.07 303.81 17106.71 88888.00 2019-09-24 10:33:30.000 267 33858.06 303.80 17106.69 37935.68 2019-09-24 10:33:31.000 267 33858.07 303.82 17106.71 88888.00 2019-09-24 10:33:32.000 267 33858.06 303.83 17106.69 88888.00 2019-09-24 10:33:33.000 267 33858.08 303.80 17106.71 88888.00 2019-09-24 10:33:34.000 267 33858.09 303.83 17106.72 88888.00 2019-09-24 10:33:35.000 267 33858.07 303.79 17106.69 37935.59 2019-09-24 10:33:36.000 267 33858.05 303.76 17106.65 88888.00 2019-09-24 10:33:37.000 267 33858.07 303.75 17106.64 88888.00 2019-09-24 10:33:38.000 267 33858.07 303.73 17106.65 88888.00 2019-09-24 10:33:39.000 267 33858.06 303.76 17106.70 88888.00 2019-09-24 10:33:40.000 267 33858.01 303.77 17106.62 37935.70 2019-09-24 10:33:41.000 267 33858.05 303.77 17106.60 88888.00 2019-09-24 10:33:42.000 267 33858.07 303.70 17106.62 88888.00 2019-09-24 10:33:43.000 267 33858.07 303.70 17106.64 88888.00 2019-09-24 10:33:44.000 267 33858.09 303.69 17106.65 88888.00 2019-09-24 10:33:45.000 267 33858.04 303.69 17106.67 37935.76 2019-09-24 10:33:46.000 267 33858.03 303.66 17106.65 88888.00 2019-09-24 10:33:47.000 267 33858.05 303.63 17106.65 88888.00 2019-09-24 10:33:48.000 267 33858.04 303.66 17106.64 88888.00 2019-09-24 10:33:49.000 267 33858.03 303.71 17106.64 88888.00 2019-09-24 10:33:50.000 267 33858.00 303.70 17106.70 37935.66 2019-09-24 10:33:51.000 267 33857.97 303.67 17106.68 88888.00 2019-09-24 10:33:52.000 267 33857.96 303.62 17106.64 88888.00 2019-09-24 10:33:53.000 267 33858.02 303.59 17106.65 88888.00 2019-09-24 10:33:54.000 267 33857.99 303.60 17106.66 88888.00 2019-09-24 10:33:55.000 267 33857.94 303.61 17106.62 37935.71 2019-09-24 10:33:56.000 267 33857.94 303.60 17106.62 88888.00 2019-09-24 10:33:57.000 267 33857.93 303.58 17106.65 88888.00 2019-09-24 10:33:58.000 267 33857.99 303.56 17106.65 88888.00 2019-09-24 10:33:59.000 267 33858.00 303.54 17106.62 88888.00 2019-09-24 10:34:00.000 267 33858.02 303.56 17106.60 37935.67 2019-09-24 10:34:01.000 267 33857.99 303.58 17106.62 88888.00 2019-09-24 10:34:02.000 267 33857.95 303.60 17106.64 88888.00 2019-09-24 10:34:03.000 267 33857.94 303.60 17106.65 88888.00 2019-09-24 10:34:04.000 267 33857.96 303.53 17106.67 88888.00 2019-09-24 10:34:05.000 267 33857.96 303.52 17106.68 37935.66 2019-09-24 10:34:06.000 267 33857.98 303.55 17106.68 88888.00 2019-09-24 10:34:07.000 267 33857.98 303.58 17106.62 88888.00 2019-09-24 10:34:08.000 267 33858.01 303.55 17106.62 88888.00 2019-09-24 10:34:09.000 267 33858.05 303.53 17106.69 88888.00 2019-09-24 10:34:10.000 267 33858.03 303.54 17106.66 37935.71 2019-09-24 10:34:11.000 267 33857.98 303.55 17106.65 88888.00 2019-09-24 10:34:12.000 267 33858.00 303.55 17106.67 88888.00 2019-09-24 10:34:13.000 267 33858.00 303.59 17106.69 88888.00 2019-09-24 10:34:14.000 267 33858.02 303.59 17106.68 88888.00 2019-09-24 10:34:15.000 267 33858.03 303.55 17106.62 37935.64 2019-09-24 10:34:16.000 267 33858.00 303.52 17106.62 88888.00 2019-09-24 10:34:17.000 267 33858.01 303.51 17106.60 88888.00 2019-09-24 10:34:18.000 267 33857.97 303.52 17106.60 88888.00 2019-09-24 10:34:19.000 267 33857.99 303.53 17106.62 88888.00 2019-09-24 10:34:20.000 267 33858.01 303.54 17106.65 37935.65 2019-09-24 10:34:21.000 267 33858.01 303.54 17106.62 88888.00 2019-09-24 10:34:22.000 267 33857.99 303.54 17106.57 88888.00 2019-09-24 10:34:23.000 267 33858.02 303.55 17106.62 88888.00 2019-09-24 10:34:24.000 267 33858.04 303.51 17106.64 88888.00 2019-09-24 10:34:25.000 267 33858.06 303.49 17106.64 37935.71 2019-09-24 10:34:26.000 267 33858.04 303.48 17106.62 88888.00 2019-09-24 10:34:27.000 267 33858.02 303.50 17106.61 88888.00 2019-09-24 10:34:28.000 267 33858.05 303.49 17106.61 88888.00 2019-09-24 10:34:29.000 267 33858.02 303.47 17106.64 88888.00 2019-09-24 10:34:30.000 267 33858.05 303.44 17106.68 37935.69 2019-09-24 10:34:31.000 267 33858.07 303.43 17106.67 88888.00 2019-09-24 10:34:32.000 267 33858.11 303.42 17106.62 88888.00 2019-09-24 10:34:33.000 267 33858.15 303.41 17106.68 88888.00 2019-09-24 10:34:34.000 267 33858.14 303.43 17106.70 88888.00 2019-09-24 10:34:35.000 267 33858.15 303.41 17106.67 37935.67 2019-09-24 10:34:36.000 267 33858.09 303.44 17106.62 88888.00 2019-09-24 10:34:37.000 267 33858.04 303.42 17106.62 88888.00 2019-09-24 10:34:38.000 267 33858.04 303.38 17106.62 88888.00 2019-09-24 10:34:39.000 267 33858.01 303.37 17106.62 88888.00 2019-09-24 10:34:40.000 267 33857.99 303.41 17106.60 37935.72 2019-09-24 10:34:41.000 267 33858.02 303.41 17106.62 88888.00 2019-09-24 10:34:42.000 267 33858.03 303.40 17106.61 88888.00 2019-09-24 10:34:43.000 267 33858.04 303.42 17106.60 88888.00 2019-09-24 10:34:44.000 267 33858.04 303.44 17106.62 88888.00 2019-09-24 10:34:45.000 267 33858.05 303.43 17106.60 37935.72 2019-09-24 10:34:46.000 267 33858.05 303.41 17106.53 88888.00 2019-09-24 10:34:47.000 267 33858.06 303.41 17106.56 88888.00 2019-09-24 10:34:48.000 267 33858.05 303.41 17106.58 88888.00 2019-09-24 10:34:49.000 267 33858.04 303.37 17106.65 88888.00 2019-09-24 10:34:50.000 267 33858.04 303.35 17106.62 37935.66 2019-09-24 10:34:51.000 267 33858.03 303.34 17106.60 88888.00 2019-09-24 10:34:52.000 267 33858.07 303.32 17106.62 88888.00 2019-09-24 10:34:53.000 267 33858.08 303.36 17106.62 88888.00 2019-09-24 10:34:54.000 267 33858.07 303.36 17106.59 88888.00 2019-09-24 10:34:55.000 267 33858.06 303.34 17106.58 37935.64 2019-09-24 10:34:56.000 267 33858.06 303.34 17106.62 88888.00 2019-09-24 10:34:57.000 267 33858.06 303.37 17106.62 88888.00 2019-09-24 10:34:58.000 267 33858.06 303.39 17106.61 88888.00 2019-09-24 10:34:59.000 267 33858.07 303.37 17106.60 88888.00 2019-09-24 10:35:00.000 267 33858.04 303.36 17106.58 37935.67 2019-09-24 10:35:01.000 267 33858.06 303.38 17106.55 88888.00 2019-09-24 10:35:02.000 267 33858.12 303.32 17106.60 88888.00 2019-09-24 10:35:03.000 267 33858.13 303.34 17106.59 88888.00 2019-09-24 10:35:04.000 267 33858.08 303.36 17106.59 88888.00 2019-09-24 10:35:05.000 267 33858.05 303.33 17106.59 37935.67 2019-09-24 10:35:06.000 267 33858.07 303.34 17106.67 88888.00 2019-09-24 10:35:07.000 267 33858.10 303.35 17106.62 88888.00 2019-09-24 10:35:08.000 267 33858.07 303.35 17106.56 88888.00 2019-09-24 10:35:09.000 267 33858.06 303.36 17106.58 88888.00 2019-09-24 10:35:10.000 267 33858.06 303.32 17106.62 37935.77 2019-09-24 10:35:11.000 267 33858.07 303.35 17106.62 88888.00 2019-09-24 10:35:12.000 267 33858.07 303.37 17106.61 88888.00 2019-09-24 10:35:13.000 267 33858.11 303.37 17106.60 88888.00 2019-09-24 10:35:14.000 267 33858.11 303.38 17106.60 88888.00 2019-09-24 10:35:15.000 267 33858.12 303.36 17106.62 37935.72 2019-09-24 10:35:16.000 267 33858.14 303.33 17106.68 88888.00 2019-09-24 10:35:17.000 267 33858.12 303.37 17106.65 88888.00 2019-09-24 10:35:18.000 267 33858.11 303.35 17106.65 88888.00 2019-09-24 10:35:19.000 267 33858.07 303.35 17106.66 88888.00 2019-09-24 10:35:20.000 267 33858.09 303.27 17106.67 37935.76 2019-09-24 10:35:21.000 267 33858.06 303.29 17106.66 88888.00 2019-09-24 10:35:22.000 267 33858.11 303.30 17106.65 88888.00 2019-09-24 10:35:23.000 267 33858.13 303.29 17106.61 88888.00 2019-09-24 10:35:24.000 267 33858.14 303.29 17106.60 88888.00 2019-09-24 10:35:25.000 267 33858.11 303.35 17106.62 37935.72 2019-09-24 10:35:26.000 267 33858.12 303.31 17106.65 88888.00 2019-09-24 10:35:27.000 267 33858.14 303.31 17106.66 88888.00 2019-09-24 10:35:28.000 267 33858.16 303.31 17106.67 88888.00 2019-09-24 10:35:29.000 267 33858.14 303.30 17106.64 88888.00 2019-09-24 10:35:30.000 267 33858.10 303.28 17106.64 37935.80 2019-09-24 10:35:31.000 267 33858.10 303.26 17106.59 88888.00 2019-09-24 10:35:32.000 267 33858.10 303.23 17106.57 88888.00 2019-09-24 10:35:33.000 267 33858.12 303.25 17106.60 88888.00 2019-09-24 10:35:34.000 267 33858.18 303.24 17106.60 88888.00 2019-09-24 10:35:35.000 267 33858.14 303.26 17106.59 37935.78 2019-09-24 10:35:36.000 267 33858.09 303.27 17106.60 88888.00 2019-09-24 10:35:37.000 267 33858.14 303.28 17106.65 88888.00 2019-09-24 10:35:38.000 267 33858.12 303.26 17106.62 88888.00 2019-09-24 10:35:39.000 267 33858.13 303.21 17106.62 88888.00 2019-09-24 10:35:40.000 267 33858.11 303.20 17106.64 37935.77 2019-09-24 10:35:41.000 267 33858.08 303.18 17106.65 88888.00 2019-09-24 10:35:42.000 267 33858.07 303.14 17106.65 88888.00 2019-09-24 10:35:43.000 267 33858.07 303.15 17106.61 88888.00 2019-09-24 10:35:44.000 267 33858.11 303.17 17106.62 88888.00 2019-09-24 10:35:45.000 267 33858.14 303.16 17106.59 37935.75 2019-09-24 10:35:46.000 267 33858.15 303.16 17106.60 88888.00 2019-09-24 10:35:47.000 267 33858.10 303.18 17106.67 88888.00 2019-09-24 10:35:48.000 267 33858.06 303.17 17106.64 88888.00 2019-09-24 10:35:49.000 267 33858.07 303.11 17106.58 88888.00 2019-09-24 10:35:50.000 267 33858.09 303.12 17106.56 37935.64 2019-09-24 10:35:51.000 267 33858.05 303.09 17106.60 88888.00 2019-09-24 10:35:52.000 267 33858.03 303.09 17106.60 88888.00 2019-09-24 10:35:53.000 267 33858.06 303.12 17106.59 88888.00 2019-09-24 10:35:54.000 267 33858.07 303.15 17106.61 88888.00 2019-09-24 10:35:55.000 267 33858.08 303.14 17106.57 37935.75 2019-09-24 10:35:56.000 267 33858.06 303.11 17106.58 88888.00 2019-09-24 10:35:57.000 267 33858.02 303.14 17106.60 88888.00 2019-09-24 10:35:58.000 267 33858.05 303.15 17106.58 88888.00 2019-09-24 10:35:59.000 267 33858.07 303.17 17106.62 88888.00 2019-09-24 10:36:00.000 267 33858.09 303.19 17106.62 37935.64 2019-09-24 10:36:01.000 267 33858.09 303.18 17106.62 88888.00 2019-09-24 10:36:02.000 267 33858.08 303.18 17106.65 88888.00 2019-09-24 10:36:03.000 267 33858.05 303.14 17106.61 88888.00 2019-09-24 10:36:04.000 267 33858.07 303.11 17106.61 88888.00 2019-09-24 10:36:05.000 267 33858.07 303.12 17106.60 37935.76 2019-09-24 10:36:06.000 267 33858.05 303.11 17106.60 88888.00 2019-09-24 10:36:07.000 267 33858.08 303.11 17106.62 88888.00 2019-09-24 10:36:08.000 267 33858.07 303.10 17106.62 88888.00 2019-09-24 10:36:09.000 267 33858.06 303.09 17106.62 88888.00 2019-09-24 10:36:10.000 267 33858.04 303.06 17106.59 37935.73 2019-09-24 10:36:11.000 267 33858.09 303.04 17106.55 88888.00 2019-09-24 10:36:12.000 267 33858.11 303.05 17106.59 88888.00 2019-09-24 10:36:13.000 267 33858.10 303.02 17106.60 88888.00 2019-09-24 10:36:14.000 267 33858.09 303.02 17106.59 88888.00 2019-09-24 10:36:15.000 267 33858.10 303.02 17106.58 37935.74 2019-09-24 10:36:16.000 267 33858.12 303.02 17106.58 88888.00 2019-09-24 10:36:17.000 267 33858.11 303.03 17106.57 88888.00 2019-09-24 10:36:18.000 267 33858.09 303.00 17106.53 88888.00 2019-09-24 10:36:19.000 267 33858.11 303.03 17106.51 88888.00 2019-09-24 10:36:20.000 267 33858.12 303.00 17106.53 37935.72 2019-09-24 10:36:21.000 267 33858.08 302.95 17106.57 88888.00 2019-09-24 10:36:22.000 267 33858.06 302.98 17106.60 88888.00 2019-09-24 10:36:23.000 267 33858.07 303.01 17106.60 88888.00 2019-09-24 10:36:24.000 267 33858.08 303.00 17106.65 88888.00 2019-09-24 10:36:25.000 267 33858.07 303.01 17106.65 37935.72 2019-09-24 10:36:26.000 267 33858.07 302.99 17106.60 88888.00 2019-09-24 10:36:27.000 267 33858.13 302.97 17106.59 88888.00 2019-09-24 10:36:28.000 267 33858.10 302.94 17106.58 88888.00 2019-09-24 10:36:29.000 267 33858.09 302.97 17106.60 88888.00 2019-09-24 10:36:30.000 267 33858.06 302.97 17106.56 37935.66 2019-09-24 10:36:31.000 267 33858.02 302.95 17106.56 88888.00 2019-09-24 10:36:32.000 267 33858.09 302.97 17106.58 88888.00 2019-09-24 10:36:33.000 267 33858.12 303.01 17106.56 88888.00 2019-09-24 10:36:34.000 267 33858.11 302.96 17106.55 88888.00 2019-09-24 10:36:35.000 267 33858.09 302.94 17106.56 37935.70 2019-09-24 10:36:36.000 267 33858.11 302.88 17106.53 88888.00 2019-09-24 10:36:37.000 267 33858.11 302.90 17106.56 88888.00 2019-09-24 10:36:38.000 267 33858.06 302.87 17106.53 88888.00 2019-09-24 10:36:39.000 267 33858.06 302.88 17106.57 88888.00 2019-09-24 10:36:40.000 267 33858.02 302.87 17106.60 37935.67 2019-09-24 10:36:41.000 267 33858.02 302.88 17106.59 88888.00 2019-09-24 10:36:42.000 267 33858.04 302.83 17106.55 88888.00 2019-09-24 10:36:43.000 267 33858.06 302.80 17106.53 88888.00 2019-09-24 10:36:44.000 267 33858.05 302.83 17106.55 88888.00 2019-09-24 10:36:45.000 267 33858.09 302.82 17106.56 37935.68 2019-09-24 10:36:46.000 267 33858.10 302.83 17106.58 88888.00 2019-09-24 10:36:47.000 267 33858.05 302.83 17106.56 88888.00 2019-09-24 10:36:48.000 267 33858.03 302.82 17106.57 88888.00 2019-09-24 10:36:49.000 267 33858.05 302.82 17106.60 88888.00 2019-09-24 10:36:50.000 267 33858.08 302.83 17106.60 37935.68 2019-09-24 10:36:51.000 267 33858.09 302.87 17106.58 88888.00 2019-09-24 10:36:52.000 267 33858.12 302.86 17106.61 88888.00 2019-09-24 10:36:53.000 267 33858.16 302.83 17106.62 88888.00 2019-09-24 10:36:54.000 267 33858.09 302.81 17106.57 88888.00 2019-09-24 10:36:55.000 267 33858.10 302.82 17106.58 37935.67 2019-09-24 10:36:56.000 267 33858.09 302.83 17106.57 88888.00 2019-09-24 10:36:57.000 267 33858.10 302.83 17106.59 88888.00 2019-09-24 10:36:58.000 267 33858.11 302.80 17106.57 88888.00 2019-09-24 10:36:59.000 267 33858.11 302.81 17106.61 88888.00 2019-09-24 10:37:00.000 267 33858.08 302.82 17106.61 37935.72 2019-09-24 10:37:01.000 267 33858.08 302.83 17106.61 88888.00 2019-09-24 10:37:02.000 267 33858.09 302.78 17106.64 88888.00 2019-09-24 10:37:03.000 267 33858.11 302.77 17106.64 88888.00 2019-09-24 10:37:04.000 267 33858.12 302.75 17106.64 88888.00 2019-09-24 10:37:05.000 267 33858.12 302.76 17106.66 37935.81 2019-09-24 10:37:06.000 267 33858.12 302.75 17106.64 88888.00 2019-09-24 10:37:07.000 267 33858.10 302.76 17106.62 88888.00 2019-09-24 10:37:08.000 267 33858.13 302.79 17106.64 88888.00 2019-09-24 10:37:09.000 267 33858.13 302.79 17106.65 88888.00 2019-09-24 10:37:10.000 267 33858.13 302.78 17106.68 37935.76 2019-09-24 10:37:11.000 267 33858.13 302.77 17106.64 88888.00 2019-09-24 10:37:12.000 267 33858.11 302.75 17106.65 88888.00 2019-09-24 10:37:13.000 267 33858.15 302.73 17106.62 88888.00 2019-09-24 10:37:14.000 267 33858.14 302.75 17106.65 88888.00 2019-09-24 10:37:15.000 267 33858.15 302.75 17106.65 37935.75 2019-09-24 10:37:16.000 267 33858.15 302.71 17106.61 88888.00 2019-09-24 10:37:17.000 267 33858.16 302.68 17106.60 88888.00 2019-09-24 10:37:18.000 267 33858.13 302.68 17106.58 88888.00 2019-09-24 10:37:19.000 267 33858.10 302.67 17106.59 88888.00 2019-09-24 10:37:20.000 267 33858.09 302.64 17106.61 37935.72 2019-09-24 10:37:21.000 267 33858.06 302.62 17106.61 88888.00 2019-09-24 10:37:22.000 267 33858.04 302.61 17106.61 88888.00 2019-09-24 10:37:23.000 267 33858.07 302.61 17106.59 88888.00 2019-09-24 10:37:24.000 267 33858.08 302.58 17106.62 88888.00 2019-09-24 10:37:25.000 267 33858.07 302.59 17106.65 37935.74 2019-09-24 10:37:26.000 267 33858.05 302.58 17106.61 88888.00 2019-09-24 10:37:27.000 267 33858.07 302.59 17106.59 88888.00 2019-09-24 10:37:28.000 267 33858.04 302.59 17106.60 88888.00 2019-09-24 10:37:29.000 267 33858.04 302.59 17106.58 88888.00 2019-09-24 10:37:30.000 267 33858.08 302.63 17106.60 37935.77 2019-09-24 10:37:31.000 267 33858.09 302.57 17106.57 88888.00 2019-09-24 10:37:32.000 267 33858.09 302.53 17106.62 88888.00 2019-09-24 10:37:33.000 267 33858.07 302.54 17106.59 88888.00 2019-09-24 10:37:34.000 267 33858.08 302.56 17106.62 88888.00 2019-09-24 10:37:35.000 267 33858.12 302.55 17106.59 37935.75 2019-09-24 10:37:36.000 267 33858.13 302.54 17106.58 88888.00 2019-09-24 10:37:37.000 267 33858.17 302.57 17106.66 88888.00 2019-09-24 10:37:38.000 267 33858.16 302.56 17106.68 88888.00 2019-09-24 10:37:39.000 267 33858.21 302.51 17106.68 88888.00 2019-09-24 10:37:40.000 267 33858.19 302.49 17106.65 37935.83 2019-09-24 10:37:41.000 267 33858.18 302.53 17106.64 88888.00 2019-09-24 10:37:42.000 267 33858.19 302.47 17106.64 88888.00 2019-09-24 10:37:43.000 267 33858.18 302.46 17106.65 88888.00 2019-09-24 10:37:44.000 267 33858.22 302.49 17106.66 88888.00 2019-09-24 10:37:45.000 267 33858.22 302.48 17106.67 37935.83 2019-09-24 10:37:46.000 267 33858.20 302.45 17106.62 88888.00 2019-09-24 10:37:47.000 267 33858.23 302.47 17106.68 88888.00 2019-09-24 10:37:48.000 267 33858.24 302.44 17106.67 88888.00 2019-09-24 10:37:49.000 267 33858.26 302.44 17106.69 88888.00 2019-09-24 10:37:50.000 267 33858.24 302.44 17106.66 37935.86 2019-09-24 10:37:51.000 267 33858.25 302.43 17106.62 88888.00 2019-09-24 10:37:52.000 267 33858.26 302.41 17106.60 88888.00 2019-09-24 10:37:53.000 267 33858.28 302.42 17106.62 88888.00 2019-09-24 10:37:54.000 267 33858.29 302.43 17106.62 88888.00 2019-09-24 10:37:55.000 267 33858.26 302.41 17106.62 37935.86 2019-09-24 10:37:56.000 267 33858.28 302.35 17106.58 88888.00 2019-09-24 10:37:57.000 267 33858.30 302.33 17106.59 88888.00 2019-09-24 10:37:58.000 267 33858.29 302.38 17106.62 88888.00 2019-09-24 10:37:59.000 267 33858.33 302.32 17106.62 88888.00 2019-09-24 10:38:00.000 267 33858.34 302.30 17106.64 37935.88 2019-09-24 10:38:01.000 267 33858.37 302.28 17106.65 88888.00 2019-09-24 10:38:02.000 267 33858.32 302.24 17106.65 88888.00 2019-09-24 10:38:03.000 267 33858.32 302.22 17106.61 88888.00 2019-09-24 10:38:04.000 267 33858.34 302.20 17106.60 88888.00 2019-09-24 10:38:05.000 267 33858.31 302.23 17106.59 37935.90 2019-09-24 10:38:06.000 267 33858.28 302.24 17106.61 88888.00 2019-09-24 10:38:07.000 267 33858.25 302.22 17106.62 88888.00 2019-09-24 10:38:08.000 267 33858.23 302.22 17106.62 88888.00 2019-09-24 10:38:09.000 267 33858.23 302.19 17106.62 88888.00 2019-09-24 10:38:10.000 267 33858.29 302.19 17106.58 37935.90 2019-09-24 10:38:11.000 267 33858.30 302.15 17106.56 88888.00 2019-09-24 10:38:12.000 267 33858.29 302.15 17106.59 88888.00 2019-09-24 10:38:13.000 267 33858.29 302.16 17106.58 88888.00 2019-09-24 10:38:14.000 267 33858.31 302.19 17106.57 88888.00 2019-09-24 10:38:15.000 267 33858.31 302.17 17106.58 37935.76 2019-09-24 10:38:16.000 267 33858.28 302.17 17106.56 88888.00 2019-09-24 10:38:17.000 267 33858.27 302.17 17106.60 88888.00 2019-09-24 10:38:18.000 267 33858.26 302.15 17106.65 88888.00 2019-09-24 10:38:19.000 267 33858.23 302.16 17106.61 88888.00 2019-09-24 10:38:20.000 267 33858.26 302.19 17106.60 37935.90 2019-09-24 10:38:21.000 267 33858.27 302.16 17106.62 88888.00 2019-09-24 10:38:22.000 267 33858.26 302.16 17106.65 88888.00 2019-09-24 10:38:23.000 267 33858.26 302.16 17106.62 88888.00 2019-09-24 10:38:24.000 267 33858.26 302.18 17106.61 88888.00 2019-09-24 10:38:25.000 267 33858.24 302.17 17106.61 37935.92 2019-09-24 10:38:26.000 267 33858.20 302.11 17106.60 88888.00 2019-09-24 10:38:27.000 267 33858.24 302.16 17106.61 88888.00 2019-09-24 10:38:28.000 267 33858.26 302.18 17106.58 88888.00 2019-09-24 10:38:29.000 267 33858.24 302.16 17106.59 88888.00 2019-09-24 10:38:30.000 267 33858.24 302.17 17106.64 37935.82 2019-09-24 10:38:31.000 267 33858.26 302.11 17106.62 88888.00 2019-09-24 10:38:32.000 267 33858.26 302.12 17106.60 88888.00 2019-09-24 10:38:33.000 267 33858.31 302.10 17106.57 88888.00 2019-09-24 10:38:34.000 267 33858.31 302.10 17106.60 88888.00 2019-09-24 10:38:35.000 267 33858.27 302.10 17106.59 37935.91 2019-09-24 10:38:36.000 267 33858.26 302.06 17106.57 88888.00 2019-09-24 10:38:37.000 267 33858.27 302.05 17106.58 88888.00 2019-09-24 10:38:38.000 267 33858.28 302.04 17106.58 88888.00 2019-09-24 10:38:39.000 267 33858.28 302.01 17106.59 88888.00 2019-09-24 10:38:40.000 267 33858.27 302.06 17106.59 37935.85 2019-09-24 10:38:41.000 267 33858.26 302.08 17106.61 88888.00 2019-09-24 10:38:42.000 267 33858.25 302.10 17106.65 88888.00 2019-09-24 10:38:43.000 267 33858.26 302.06 17106.64 88888.00 2019-09-24 10:38:44.000 267 33858.27 302.01 17106.64 88888.00 2019-09-24 10:38:45.000 267 33858.27 302.01 17106.62 37935.95 2019-09-24 10:38:46.000 267 33858.30 302.01 17106.60 88888.00 2019-09-24 10:38:47.000 267 33858.26 302.01 17106.62 88888.00 2019-09-24 10:38:48.000 267 33858.28 302.02 17106.65 88888.00 2019-09-24 10:38:49.000 267 33858.31 302.02 17106.65 88888.00 2019-09-24 10:38:50.000 267 33858.30 302.01 17106.64 37935.90 2019-09-24 10:38:51.000 267 33858.31 302.00 17106.62 88888.00 2019-09-24 10:38:52.000 267 33858.32 302.02 17106.67 88888.00 2019-09-24 10:38:53.000 267 33858.33 302.00 17106.68 88888.00 2019-09-24 10:38:54.000 267 33858.32 302.01 17106.60 88888.00 2019-09-24 10:38:55.000 267 33858.32 302.03 17106.62 37935.95 2019-09-24 10:38:56.000 267 33858.31 301.96 17106.60 88888.00 2019-09-24 10:38:57.000 267 33858.31 301.93 17106.61 88888.00 2019-09-24 10:38:58.000 267 33858.32 301.95 17106.62 88888.00 2019-09-24 10:38:59.000 267 33858.26 301.97 17106.61 88888.00 2019-09-24 10:39:00.000 267 33858.24 301.97 17106.59 37935.78 2019-09-24 10:39:01.000 267 33858.24 301.97 17106.56 88888.00 2019-09-24 10:39:02.000 267 33858.25 301.96 17106.60 88888.00 2019-09-24 10:39:03.000 267 33858.28 301.94 17106.62 88888.00 2019-09-24 10:39:04.000 267 33858.29 301.93 17106.61 88888.00 2019-09-24 10:39:05.000 267 33858.24 301.93 17106.62 37935.86 2019-09-24 10:39:06.000 267 33858.22 301.94 17106.62 88888.00 2019-09-24 10:39:07.000 267 33858.19 301.93 17106.60 88888.00 2019-09-24 10:39:08.000 267 33858.16 301.88 17106.64 88888.00 2019-09-24 10:39:09.000 267 33858.22 301.86 17106.64 88888.00 2019-09-24 10:39:10.000 267 33858.25 301.86 17106.65 37935.83 2019-09-24 10:39:11.000 267 33858.23 301.88 17106.62 88888.00 2019-09-24 10:39:12.000 267 33858.19 301.87 17106.60 88888.00 2019-09-24 10:39:13.000 267 33858.20 301.86 17106.61 88888.00 2019-09-24 10:39:14.000 267 33858.21 301.84 17106.62 88888.00 2019-09-24 10:39:15.000 267 33858.21 301.82 17106.62 37935.88 2019-09-24 10:39:16.000 267 33858.20 301.83 17106.65 88888.00 2019-09-24 10:39:17.000 267 33858.18 301.78 17106.61 88888.00 2019-09-24 10:39:18.000 267 33858.17 301.76 17106.61 88888.00 2019-09-24 10:39:19.000 267 33858.14 301.77 17106.66 88888.00 2019-09-24 10:39:20.000 267 33858.15 301.79 17106.62 37935.92 2019-09-24 10:39:21.000 267 33858.19 301.79 17106.62 88888.00 2019-09-24 10:39:22.000 267 33858.21 301.80 17106.62 88888.00 2019-09-24 10:39:23.000 267 33858.21 301.75 17106.60 88888.00 2019-09-24 10:39:24.000 267 33858.18 301.80 17106.57 88888.00 2019-09-24 10:39:25.000 267 33858.15 301.83 17106.58 37935.80 2019-09-24 10:39:26.000 267 33858.15 301.80 17106.64 88888.00 2019-09-24 10:39:27.000 267 33858.15 301.77 17106.64 88888.00 2019-09-24 10:39:28.000 267 33858.15 301.73 17106.65 88888.00 2019-09-24 10:39:29.000 267 33858.16 301.69 17106.65 88888.00 2019-09-24 10:39:30.000 267 33858.15 301.71 17106.66 37935.84 2019-09-24 10:39:31.000 267 33858.12 301.71 17106.62 88888.00 2019-09-24 10:39:32.000 267 33858.13 301.70 17106.59 88888.00 2019-09-24 10:39:33.000 267 33858.12 301.71 17106.58 88888.00 2019-09-24 10:39:34.000 267 33858.11 301.70 17106.60 88888.00 2019-09-24 10:39:35.000 267 33858.14 301.72 17106.62 37935.90 2019-09-24 10:39:36.000 267 33858.12 301.72 17106.65 88888.00 2019-09-24 10:39:37.000 267 33858.12 301.72 17106.64 88888.00 2019-09-24 10:39:38.000 267 33858.13 301.70 17106.64 88888.00 2019-09-24 10:39:39.000 267 33858.15 301.66 17106.62 88888.00 2019-09-24 10:39:40.000 267 33858.14 301.69 17106.62 37935.79 2019-09-24 10:39:41.000 267 33858.12 301.70 17106.61 88888.00 2019-09-24 10:39:42.000 267 33858.12 301.71 17106.62 88888.00 2019-09-24 10:39:43.000 267 33858.09 301.73 17106.65 88888.00 2019-09-24 10:39:44.000 267 33858.08 301.67 17106.62 88888.00 2019-09-24 10:39:45.000 267 33858.08 301.61 17106.62 37935.75 2019-09-24 10:39:46.000 267 33858.05 301.58 17106.61 88888.00 2019-09-24 10:39:47.000 267 33858.04 301.60 17106.62 88888.00 2019-09-24 10:39:48.000 267 33858.05 301.60 17106.67 88888.00 2019-09-24 10:39:49.000 267 33858.09 301.62 17106.70 88888.00 2019-09-24 10:39:50.000 267 33858.07 301.64 17106.71 37935.82 2019-09-24 10:39:51.000 267 33858.02 301.65 17106.69 88888.00 2019-09-24 10:39:52.000 267 33858.02 301.64 17106.70 88888.00 2019-09-24 10:39:53.000 267 33858.03 301.63 17106.69 88888.00 2019-09-24 10:39:54.000 267 33858.02 301.66 17106.71 88888.00 2019-09-24 10:39:55.000 267 33858.06 301.66 17106.66 37935.80 2019-09-24 10:39:56.000 267 33858.07 301.68 17106.65 88888.00 2019-09-24 10:39:57.000 267 33858.07 301.65 17106.66 88888.00 2019-09-24 10:39:58.000 267 33858.08 301.64 17106.66 88888.00 2019-09-24 10:39:59.000 267 33858.05 301.64 17106.64 88888.00 2019-09-24 10:40:00.000 267 33858.04 301.62 17106.60 37935.75 2019-09-24 10:40:01.000 267 33858.07 301.58 17106.58 88888.00 2019-09-24 10:40:02.000 267 33858.10 301.55 17106.61 88888.00 2019-09-24 10:40:03.000 267 33858.08 301.57 17106.59 88888.00 2019-09-24 10:40:04.000 267 33858.06 301.58 17106.62 88888.00 2019-09-24 10:40:05.000 267 33858.05 301.54 17106.62 37935.72 2019-09-24 10:40:06.000 267 33858.05 301.55 17106.62 88888.00 2019-09-24 10:40:07.000 267 33858.04 301.55 17106.58 88888.00 2019-09-24 10:40:08.000 267 33858.06 301.53 17106.58 88888.00 2019-09-24 10:40:09.000 267 33858.07 301.53 17106.60 88888.00 2019-09-24 10:40:10.000 267 33858.10 301.54 17106.64 37935.77 2019-09-24 10:40:11.000 267 33858.09 301.56 17106.67 88888.00 2019-09-24 10:40:12.000 267 33858.09 301.56 17106.66 88888.00 2019-09-24 10:40:13.000 267 33858.10 301.61 17106.65 88888.00 2019-09-24 10:40:14.000 267 33858.10 301.60 17106.62 88888.00 2019-09-24 10:40:15.000 267 33858.13 301.60 17106.61 37935.78 2019-09-24 10:40:16.000 267 33858.15 301.56 17106.62 88888.00 2019-09-24 10:40:17.000 267 33858.14 301.54 17106.65 88888.00 2019-09-24 10:40:18.000 267 33858.11 301.56 17106.67 88888.00 2019-09-24 10:40:19.000 267 33858.14 301.57 17106.68 88888.00 2019-09-24 10:40:20.000 267 33858.17 301.54 17106.62 37935.77 2019-09-24 10:40:21.000 267 33858.18 301.54 17106.65 88888.00 2019-09-24 10:40:22.000 267 33858.18 301.54 17106.65 88888.00 2019-09-24 10:40:23.000 267 33858.12 301.55 17106.62 88888.00 2019-09-24 10:40:24.000 267 33858.13 301.54 17106.62 88888.00 2019-09-24 10:40:25.000 267 33858.12 301.52 17106.67 37935.82 2019-09-24 10:40:26.000 267 33858.11 301.50 17106.65 88888.00 2019-09-24 10:40:27.000 267 33858.09 301.50 17106.66 88888.00 2019-09-24 10:40:28.000 267 33858.12 301.49 17106.67 88888.00 2019-09-24 10:40:29.000 267 33858.12 301.46 17106.65 88888.00 2019-09-24 10:40:30.000 267 33858.09 301.47 17106.64 37935.76 2019-09-24 10:40:31.000 267 33858.10 301.49 17106.65 88888.00 2019-09-24 10:40:32.000 267 33858.13 301.45 17106.68 88888.00 2019-09-24 10:40:33.000 267 33858.10 301.40 17106.68 88888.00 2019-09-24 10:40:34.000 267 33858.10 301.44 17106.67 88888.00 2019-09-24 10:40:35.000 267 33858.11 301.43 17106.67 37935.73 2019-09-24 10:40:36.000 267 33858.08 301.45 17106.67 88888.00 2019-09-24 10:40:37.000 267 33858.03 301.44 17106.65 88888.00 2019-09-24 10:40:38.000 267 33858.06 301.46 17106.62 88888.00 2019-09-24 10:40:39.000 267 33858.10 301.46 17106.62 88888.00 2019-09-24 10:40:40.000 267 33858.07 301.47 17106.64 37935.71 2019-09-24 10:40:41.000 267 33858.05 301.50 17106.65 88888.00 2019-09-24 10:40:42.000 267 33858.04 301.52 17106.62 88888.00 2019-09-24 10:40:43.000 267 33858.04 301.51 17106.59 88888.00 2019-09-24 10:40:44.000 267 33858.07 301.48 17106.59 88888.00 2019-09-24 10:40:45.000 267 33858.06 301.48 17106.56 37935.76 2019-09-24 10:40:46.000 267 33858.08 301.50 17106.58 88888.00 2019-09-24 10:40:47.000 267 33858.07 301.52 17106.59 88888.00 2019-09-24 10:40:48.000 267 33858.05 301.50 17106.62 88888.00 2019-09-24 10:40:49.000 267 33858.07 301.51 17106.64 88888.00 2019-09-24 10:40:50.000 267 33858.05 301.53 17106.65 37935.72 2019-09-24 10:40:51.000 267 33858.07 301.54 17106.65 88888.00 2019-09-24 10:40:52.000 267 33858.09 301.51 17106.62 88888.00 2019-09-24 10:40:53.000 267 33858.06 301.50 17106.59 88888.00 2019-09-24 10:40:54.000 267 33858.05 301.47 17106.61 88888.00 2019-09-24 10:40:55.000 267 33858.06 301.45 17106.62 37935.75 2019-09-24 10:40:56.000 267 33858.08 301.45 17106.58 88888.00 2019-09-24 10:40:57.000 267 33858.06 301.42 17106.60 88888.00 2019-09-24 10:40:58.000 267 33858.03 301.38 17106.64 88888.00 2019-09-24 10:40:59.000 267 33858.02 301.39 17106.67 88888.00 2019-09-24 10:41:00.000 267 33858.07 301.40 17106.66 37935.69 2019-09-24 10:41:01.000 267 33858.11 301.42 17106.68 88888.00 2019-09-24 10:41:02.000 267 33858.12 301.39 17106.65 88888.00 2019-09-24 10:41:03.000 267 33858.13 301.35 17106.64 88888.00 2019-09-24 10:41:04.000 267 33858.07 301.36 17106.65 88888.00 2019-09-24 10:41:05.000 267 33858.08 301.35 17106.66 37935.69 2019-09-24 10:41:06.000 267 33858.08 301.32 17106.66 88888.00 2019-09-24 10:41:07.000 267 33858.09 301.35 17106.64 88888.00 2019-09-24 10:41:08.000 267 33858.06 301.33 17106.62 88888.00 2019-09-24 10:41:09.000 267 33858.06 301.29 17106.62 88888.00 2019-09-24 10:41:10.000 267 33858.09 301.31 17106.65 37935.69 2019-09-24 10:41:11.000 267 33858.10 301.31 17106.62 88888.00 2019-09-24 10:41:12.000 267 33858.09 301.30 17106.62 88888.00 2019-09-24 10:41:13.000 267 33858.09 301.32 17106.61 88888.00 2019-09-24 10:41:14.000 267 33858.07 301.34 17106.60 88888.00 2019-09-24 10:41:15.000 267 33858.06 301.30 17106.62 37935.76 2019-09-24 10:41:16.000 267 33858.05 301.27 17106.61 88888.00 2019-09-24 10:41:17.000 267 33858.09 301.30 17106.60 88888.00 2019-09-24 10:41:18.000 267 33858.08 301.29 17106.62 88888.00 2019-09-24 10:41:19.000 267 33858.03 301.30 17106.61 88888.00 2019-09-24 10:41:20.000 267 33858.04 301.28 17106.60 37935.70 2019-09-24 10:41:21.000 267 33858.07 301.25 17106.61 88888.00 2019-09-24 10:41:22.000 267 33858.05 301.20 17106.59 88888.00 2019-09-24 10:41:23.000 267 33858.04 301.25 17106.56 88888.00 2019-09-24 10:41:24.000 267 33858.04 301.27 17106.59 88888.00 2019-09-24 10:41:25.000 267 33858.06 301.26 17106.62 37935.63 2019-09-24 10:41:26.000 267 33858.06 301.26 17106.62 88888.00 2019-09-24 10:41:27.000 267 33858.05 301.24 17106.62 88888.00 2019-09-24 10:41:28.000 267 33858.07 301.21 17106.65 88888.00 2019-09-24 10:41:29.000 267 33858.06 301.23 17106.60 88888.00 2019-09-24 10:41:30.000 267 33858.02 301.27 17106.57 37935.75 2019-09-24 10:41:31.000 267 33858.01 301.22 17106.57 88888.00 2019-09-24 10:41:32.000 267 33858.06 301.22 17106.57 88888.00 2019-09-24 10:41:33.000 267 33858.04 301.22 17106.53 88888.00 2019-09-24 10:41:34.000 267 33858.07 301.20 17106.58 88888.00 2019-09-24 10:41:35.000 267 33858.09 301.20 17106.61 37935.71 2019-09-24 10:41:36.000 267 33858.08 301.18 17106.62 88888.00 2019-09-24 10:41:37.000 267 33858.07 301.17 17106.65 88888.00 2019-09-24 10:41:38.000 267 33858.03 301.16 17106.62 88888.00 2019-09-24 10:41:39.000 267 33858.02 301.13 17106.62 88888.00 2019-09-24 10:41:40.000 267 33858.01 301.18 17106.59 37935.72 2019-09-24 10:41:41.000 267 33858.04 301.17 17106.60 88888.00 2019-09-24 10:41:42.000 267 33858.05 301.18 17106.60 88888.00 2019-09-24 10:41:43.000 267 33858.09 301.14 17106.56 88888.00 2019-09-24 10:41:44.000 267 33858.09 301.14 17106.53 88888.00 2019-09-24 10:41:45.000 267 33858.07 301.12 17106.51 37935.72 2019-09-24 10:41:46.000 267 33858.10 301.08 17106.51 88888.00 2019-09-24 10:41:47.000 267 33858.08 301.07 17106.49 88888.00 2019-09-24 10:41:48.000 267 33858.07 301.09 17106.51 88888.00 2019-09-24 10:41:49.000 267 33858.08 301.11 17106.58 88888.00 2019-09-24 10:41:50.000 267 33858.08 301.14 17106.59 37935.71 2019-09-24 10:41:51.000 267 33858.11 301.15 17106.57 88888.00 2019-09-24 10:41:52.000 267 33858.08 301.14 17106.57 88888.00 2019-09-24 10:41:53.000 267 33858.08 301.14 17106.56 88888.00 2019-09-24 10:41:54.000 267 33858.06 301.08 17106.51 88888.00 2019-09-24 10:41:55.000 267 33858.07 301.07 17106.51 37935.73 2019-09-24 10:41:56.000 267 33858.07 301.08 17106.56 88888.00 2019-09-24 10:41:57.000 267 33858.10 301.09 17106.53 88888.00 2019-09-24 10:41:58.000 267 33858.14 301.07 17106.56 88888.00 2019-09-24 10:41:59.000 267 33858.15 301.05 17106.51 88888.00 2019-09-24 10:42:00.000 267 33858.16 301.03 17106.49 37935.75 2019-09-24 10:42:01.000 267 33858.17 300.99 17106.52 88888.00 2019-09-24 10:42:02.000 267 33858.18 300.95 17106.55 88888.00 2019-09-24 10:42:03.000 267 33858.19 300.97 17106.52 88888.00 2019-09-24 10:42:04.000 267 33858.19 301.00 17106.52 88888.00 2019-09-24 10:42:05.000 267 33858.15 301.00 17106.48 37935.79 2019-09-24 10:42:06.000 267 33858.16 301.00 17106.52 88888.00 2019-09-24 10:42:07.000 267 33858.19 300.99 17106.53 88888.00 2019-09-24 10:42:08.000 267 33858.21 300.99 17106.60 88888.00 2019-09-24 10:42:09.000 267 33858.23 301.00 17106.59 88888.00 2019-09-24 10:42:10.000 267 33858.22 301.00 17106.58 37935.78 2019-09-24 10:42:11.000 267 33858.20 300.99 17106.56 88888.00 2019-09-24 10:42:12.000 267 33858.19 300.95 17106.58 88888.00 2019-09-24 10:42:13.000 267 33858.21 301.01 17106.57 88888.00 2019-09-24 10:42:14.000 267 33858.20 300.99 17106.55 88888.00 2019-09-24 10:42:15.000 267 33858.18 300.99 17106.56 37935.75 2019-09-24 10:42:16.000 267 33858.18 300.95 17106.52 88888.00 2019-09-24 10:42:17.000 267 33858.14 300.91 17106.51 88888.00 2019-09-24 10:42:18.000 267 33858.13 300.84 17106.52 88888.00 2019-09-24 10:42:19.000 267 33858.18 300.87 17106.55 88888.00 2019-09-24 10:42:20.000 267 33858.14 300.89 17106.55 37935.78 2019-09-24 10:42:21.000 267 33858.14 300.88 17106.53 88888.00 2019-09-24 10:42:22.000 267 33858.16 300.87 17106.52 88888.00 2019-09-24 10:42:23.000 267 33858.16 300.85 17106.52 88888.00 2019-09-24 10:42:24.000 267 33858.16 300.85 17106.53 88888.00 2019-09-24 10:42:25.000 267 33858.16 300.84 17106.57 37935.79 2019-09-24 10:42:26.000 267 33858.17 300.87 17106.56 88888.00 2019-09-24 10:42:27.000 267 33858.17 300.89 17106.56 88888.00 2019-09-24 10:42:28.000 267 33858.19 300.87 17106.58 88888.00 2019-09-24 10:42:29.000 267 33858.23 300.85 17106.59 88888.00 2019-09-24 10:42:30.000 267 33858.21 300.83 17106.58 37935.80 2019-09-24 10:42:31.000 267 33858.20 300.83 17106.57 88888.00 2019-09-24 10:42:32.000 267 33858.18 300.81 17106.58 88888.00 2019-09-24 10:42:33.000 267 33858.15 300.79 17106.57 88888.00 2019-09-24 10:42:34.000 267 33858.17 300.81 17106.60 88888.00 2019-09-24 10:42:35.000 267 33858.19 300.83 17106.62 37935.90 2019-09-24 10:42:36.000 267 33858.18 300.80 17106.62 88888.00 2019-09-24 10:42:37.000 267 33858.21 300.80 17106.61 88888.00 2019-09-24 10:42:38.000 267 33858.21 300.79 17106.60 88888.00 2019-09-24 10:42:39.000 267 33858.19 300.81 17106.62 88888.00 2019-09-24 10:42:40.000 267 33858.21 300.81 17106.66 37935.78 2019-09-24 10:42:41.000 267 33858.21 300.82 17106.67 88888.00 2019-09-24 10:42:42.000 267 33858.18 300.80 17106.67 88888.00 2019-09-24 10:42:43.000 267 33858.19 300.77 17106.68 88888.00 2019-09-24 10:42:44.000 267 33858.20 300.75 17106.66 88888.00 2019-09-24 10:42:45.000 267 33858.22 300.76 17106.66 37935.79 2019-09-24 10:42:46.000 267 33858.22 300.74 17106.67 88888.00 2019-09-24 10:42:47.000 267 33858.19 300.70 17106.69 88888.00 2019-09-24 10:42:48.000 267 33858.18 300.72 17106.68 88888.00 2019-09-24 10:42:49.000 267 33858.17 300.73 17106.66 88888.00 2019-09-24 10:42:50.000 267 33858.15 300.76 17106.66 37935.85 2019-09-24 10:42:51.000 267 33858.18 300.81 17106.69 88888.00 2019-09-24 10:42:52.000 267 33858.15 300.80 17106.67 88888.00 2019-09-24 10:42:53.000 267 33858.16 300.81 17106.68 88888.00 2019-09-24 10:42:54.000 267 33858.16 300.80 17106.66 88888.00 2019-09-24 10:42:55.000 267 33858.13 300.78 17106.67 37935.82 2019-09-24 10:42:56.000 267 33858.14 300.78 17106.68 88888.00 2019-09-24 10:42:57.000 267 33858.17 300.82 17106.70 88888.00 2019-09-24 10:42:58.000 267 33858.18 300.79 17106.69 88888.00 2019-09-24 10:42:59.000 267 33858.15 300.76 17106.69 88888.00 2019-09-24 10:43:00.000 267 33858.15 300.72 17106.67 37935.85 2019-09-24 10:43:01.000 267 33858.18 300.73 17106.67 88888.00 2019-09-24 10:43:02.000 267 33858.23 300.74 17106.71 88888.00 2019-09-24 10:43:03.000 267 33858.26 300.75 17106.66 88888.00 2019-09-24 10:43:04.000 267 33858.23 300.75 17106.68 88888.00 2019-09-24 10:43:05.000 267 33858.22 300.75 17106.71 37935.82 2019-09-24 10:43:06.000 267 33858.19 300.73 17106.70 88888.00 2019-09-24 10:43:07.000 267 33858.22 300.76 17106.72 88888.00 2019-09-24 10:43:08.000 267 33858.22 300.78 17106.72 88888.00 2019-09-24 10:43:09.000 267 33858.26 300.74 17106.70 88888.00 2019-09-24 10:43:10.000 267 33858.27 300.71 17106.70 37935.83 2019-09-24 10:43:11.000 267 33858.26 300.70 17106.68 88888.00 2019-09-24 10:43:12.000 267 33858.22 300.67 17106.66 88888.00 2019-09-24 10:43:13.000 267 33858.22 300.69 17106.70 88888.00 2019-09-24 10:43:14.000 267 33858.21 300.72 17106.69 88888.00 2019-09-24 10:43:15.000 267 33858.20 300.77 17106.67 37935.84 2019-09-24 10:43:16.000 267 33858.19 300.76 17106.67 88888.00 2019-09-24 10:43:17.000 267 33858.21 300.73 17106.66 88888.00 2019-09-24 10:43:18.000 267 33858.18 300.71 17106.68 88888.00 2019-09-24 10:43:19.000 267 33858.19 300.70 17106.70 88888.00 2019-09-24 10:43:20.000 267 33858.24 300.69 17106.67 37935.81 2019-09-24 10:43:21.000 267 33858.25 300.69 17106.69 88888.00 2019-09-24 10:43:22.000 267 33858.19 300.71 17106.70 88888.00 2019-09-24 10:43:23.000 267 33858.19 300.67 17106.71 88888.00 2019-09-24 10:43:24.000 267 33858.24 300.66 17106.72 88888.00 2019-09-24 10:43:25.000 267 33858.22 300.66 17106.71 37935.83 2019-09-24 10:43:26.000 267 33858.22 300.67 17106.73 88888.00 2019-09-24 10:43:27.000 267 33858.25 300.64 17106.70 88888.00 2019-09-24 10:43:28.000 267 33858.21 300.62 17106.70 88888.00 2019-09-24 10:43:29.000 267 33858.21 300.65 17106.67 88888.00 2019-09-24 10:43:30.000 267 33858.20 300.68 17106.62 37935.79 2019-09-24 10:43:31.000 267 33858.21 300.67 17106.67 88888.00 2019-09-24 10:43:32.000 267 33858.25 300.65 17106.67 88888.00 2019-09-24 10:43:33.000 267 33858.28 300.65 17106.67 88888.00 2019-09-24 10:43:34.000 267 33858.30 300.65 17106.76 88888.00 2019-09-24 10:43:35.000 267 33858.29 300.66 17106.76 37935.90 2019-09-24 10:43:36.000 267 33858.26 300.71 17106.73 88888.00 2019-09-24 10:43:37.000 267 33858.25 300.68 17106.73 88888.00 2019-09-24 10:43:38.000 267 33858.22 300.62 17106.75 88888.00 2019-09-24 10:43:39.000 267 33858.23 300.63 17106.74 88888.00 2019-09-24 10:43:40.000 267 33858.24 300.64 17106.75 37935.78 2019-09-24 10:43:41.000 267 33858.24 300.66 17106.80 88888.00 2019-09-24 10:43:42.000 267 33858.26 300.68 17106.77 88888.00 2019-09-24 10:43:43.000 267 33858.27 300.75 17106.76 88888.00 2019-09-24 10:43:44.000 267 33858.27 300.73 17106.75 88888.00 2019-09-24 10:43:45.000 267 33858.24 300.70 17106.77 37935.84 2019-09-24 10:43:46.000 267 33858.27 300.66 17106.76 88888.00 2019-09-24 10:43:47.000 267 33858.30 300.68 17106.80 88888.00 2019-09-24 10:43:48.000 267 33858.30 300.66 17106.78 88888.00 2019-09-24 10:43:49.000 267 33858.26 300.64 17106.74 88888.00 2019-09-24 10:43:50.000 267 33858.26 300.65 17106.76 37935.78 2019-09-24 10:43:51.000 267 33858.27 300.65 17106.77 88888.00 2019-09-24 10:43:52.000 267 33858.26 300.64 17106.73 88888.00 2019-09-24 10:43:53.000 267 33858.31 300.61 17106.70 88888.00 2019-09-24 10:43:54.000 267 33858.29 300.64 17106.75 88888.00 2019-09-24 10:43:55.000 267 33858.29 300.67 17106.78 37935.71 2019-09-24 10:43:56.000 267 33858.28 300.69 17106.77 88888.00 2019-09-24 10:43:57.000 267 33858.27 300.69 17106.77 88888.00 2019-09-24 10:43:58.000 267 33858.26 300.64 17106.78 88888.00 2019-09-24 10:43:59.000 267 33858.27 300.66 17106.78 88888.00 2019-09-24 10:44:00.000 267 33858.29 300.63 17106.77 37935.86 2019-09-24 10:44:01.000 267 33858.23 300.64 17106.78 88888.00 2019-09-24 10:44:02.000 267 33858.22 300.60 17106.76 88888.00 2019-09-24 10:44:03.000 267 33858.27 300.57 17106.78 88888.00 2019-09-24 10:44:04.000 267 33858.26 300.57 17106.78 88888.00 2019-09-24 10:44:05.000 267 33858.22 300.54 17106.78 37935.80 2019-09-24 10:44:06.000 267 33858.26 300.54 17106.74 88888.00 2019-09-24 10:44:07.000 267 33858.28 300.56 17106.75 88888.00 2019-09-24 10:44:08.000 267 33858.26 300.55 17106.76 88888.00 2019-09-24 10:44:09.000 267 33858.23 300.51 17106.74 88888.00 2019-09-24 10:44:10.000 267 33858.24 300.54 17106.76 37935.84 2019-09-24 10:44:11.000 267 33858.25 300.52 17106.78 88888.00 2019-09-24 10:44:12.000 267 33858.27 300.50 17106.73 88888.00 2019-09-24 10:44:13.000 267 33858.25 300.51 17106.75 88888.00 2019-09-24 10:44:14.000 267 33858.22 300.50 17106.73 88888.00 2019-09-24 10:44:15.000 267 33858.25 300.52 17106.72 37935.87 2019-09-24 10:44:16.000 267 33858.26 300.50 17106.72 88888.00 2019-09-24 10:44:17.000 267 33858.28 300.48 17106.70 88888.00 2019-09-24 10:44:18.000 267 33858.24 300.48 17106.72 88888.00 2019-09-24 10:44:19.000 267 33858.26 300.51 17106.68 88888.00 2019-09-24 10:44:20.000 267 33858.22 300.52 17106.71 37935.80 2019-09-24 10:44:21.000 267 33858.21 300.52 17106.73 88888.00 2019-09-24 10:44:22.000 267 33858.24 300.49 17106.78 88888.00 2019-09-24 10:44:23.000 267 33858.20 300.51 17106.77 88888.00 2019-09-24 10:44:24.000 267 33858.18 300.52 17106.72 88888.00 2019-09-24 10:44:25.000 267 33858.23 300.47 17106.71 37935.78 2019-09-24 10:44:26.000 267 33858.23 300.44 17106.74 88888.00 2019-09-24 10:44:27.000 267 33858.26 300.40 17106.75 88888.00 2019-09-24 10:44:28.000 267 33858.24 300.37 17106.71 88888.00 2019-09-24 10:44:29.000 267 33858.23 300.36 17106.69 88888.00 2019-09-24 10:44:30.000 267 33858.20 300.32 17106.69 37935.84 2019-09-24 10:44:31.000 267 33858.21 300.32 17106.72 88888.00 2019-09-24 10:44:32.000 267 33858.21 300.33 17106.74 88888.00 2019-09-24 10:44:33.000 267 33858.18 300.32 17106.73 88888.00 2019-09-24 10:44:34.000 267 33858.24 300.30 17106.75 88888.00 2019-09-24 10:44:35.000 267 33858.23 300.29 17106.74 37935.79 2019-09-24 10:44:36.000 267 33858.22 300.31 17106.75 88888.00 2019-09-24 10:44:37.000 267 33858.18 300.29 17106.75 88888.00 2019-09-24 10:44:38.000 267 33858.18 300.33 17106.73 88888.00 2019-09-24 10:44:39.000 267 33858.18 300.34 17106.70 88888.00 2019-09-24 10:44:40.000 267 33858.20 300.33 17106.67 37935.77 2019-09-24 10:44:41.000 267 33858.22 300.36 17106.68 88888.00 2019-09-24 10:44:42.000 267 33858.20 300.32 17106.70 88888.00 2019-09-24 10:44:43.000 267 33858.20 300.30 17106.74 88888.00 2019-09-24 10:44:44.000 267 33858.21 300.25 17106.77 88888.00 2019-09-24 10:44:45.000 267 33858.22 300.28 17106.73 37935.84 2019-09-24 10:44:46.000 267 33858.15 300.27 17106.74 88888.00 2019-09-24 10:44:47.000 267 33858.16 300.29 17106.72 88888.00 2019-09-24 10:44:48.000 267 33858.15 300.27 17106.70 88888.00 2019-09-24 10:44:49.000 267 33858.12 300.28 17106.72 88888.00 2019-09-24 10:44:50.000 267 33858.16 300.32 17106.75 37935.74 2019-09-24 10:44:51.000 267 33858.18 300.38 17106.75 88888.00 2019-09-24 10:44:52.000 267 33858.16 300.38 17106.73 88888.00 2019-09-24 10:44:53.000 267 33858.13 300.37 17106.68 88888.00 2019-09-24 10:44:54.000 267 33858.12 300.37 17106.65 88888.00 2019-09-24 10:44:55.000 267 33858.13 300.34 17106.68 37935.80 2019-09-24 10:44:56.000 267 33858.16 300.37 17106.67 88888.00 2019-09-24 10:44:57.000 267 33858.12 300.38 17106.69 88888.00 2019-09-24 10:44:58.000 267 33858.11 300.39 17106.68 88888.00 2019-09-24 10:44:59.000 267 33858.14 300.38 17106.73 88888.00 2019-09-24 10:45:00.000 267 33858.13 300.39 17106.71 37935.74 2019-09-24 10:45:01.000 267 33858.08 300.32 17106.69 88888.00 2019-09-24 10:45:02.000 267 33858.09 300.33 17106.68 88888.00 2019-09-24 10:45:03.000 267 33858.06 300.34 17106.71 88888.00 2019-09-24 10:45:04.000 267 33858.09 300.36 17106.70 88888.00 2019-09-24 10:45:05.000 267 33858.06 300.36 17106.67 37935.71 2019-09-24 10:45:06.000 267 33858.09 300.34 17106.64 88888.00 2019-09-24 10:45:07.000 267 33858.08 300.35 17106.67 88888.00 2019-09-24 10:45:08.000 267 33858.07 300.29 17106.68 88888.00 2019-09-24 10:45:09.000 267 33858.06 300.28 17106.62 88888.00 2019-09-24 10:45:10.000 267 33858.07 300.26 17106.62 37935.80 2019-09-24 10:45:11.000 267 33858.06 300.28 17106.68 88888.00 2019-09-24 10:45:12.000 267 33858.07 300.26 17106.67 88888.00 2019-09-24 10:45:13.000 267 33858.09 300.28 17106.65 88888.00 2019-09-24 10:45:14.000 267 33858.06 300.31 17106.64 88888.00 2019-09-24 10:45:15.000 267 33858.02 300.26 17106.62 37935.72 2019-09-24 10:45:16.000 267 33858.01 300.25 17106.64 88888.00 2019-09-24 10:45:17.000 267 33858.00 300.26 17106.65 88888.00 2019-09-24 10:45:18.000 267 33857.98 300.25 17106.64 88888.00 2019-09-24 10:45:19.000 267 33858.01 300.28 17106.62 88888.00 2019-09-24 10:45:20.000 267 33858.00 300.29 17106.70 37935.78 2019-09-24 10:45:21.000 267 33858.04 300.25 17106.71 88888.00 2019-09-24 10:45:22.000 267 33858.04 300.20 17106.67 88888.00 2019-09-24 10:45:23.000 267 33858.03 300.21 17106.69 88888.00 2019-09-24 10:45:24.000 267 33858.06 300.17 17106.71 88888.00 2019-09-24 10:45:25.000 267 33858.07 300.21 17106.71 37935.67 2019-09-24 10:45:26.000 267 33858.09 300.23 17106.70 88888.00 2019-09-24 10:45:27.000 267 33858.08 300.26 17106.70 88888.00 2019-09-24 10:45:28.000 267 33858.08 300.27 17106.69 88888.00 2019-09-24 10:45:29.000 267 33858.11 300.25 17106.69 88888.00 2019-09-24 10:45:30.000 267 33858.12 300.23 17106.71 37935.75 2019-09-24 10:45:31.000 267 33858.13 300.20 17106.74 88888.00 2019-09-24 10:45:32.000 267 33858.12 300.17 17106.70 88888.00 2019-09-24 10:45:33.000 267 33858.08 300.16 17106.71 88888.00 2019-09-24 10:45:34.000 267 33858.08 300.18 17106.75 88888.00 2019-09-24 10:45:35.000 267 33858.09 300.18 17106.69 37935.78 2019-09-24 10:45:36.000 267 33858.11 300.17 17106.66 88888.00 2019-09-24 10:45:37.000 267 33858.15 300.19 17106.66 88888.00 2019-09-24 10:45:38.000 267 33858.14 300.20 17106.67 88888.00 2019-09-24 10:45:39.000 267 33858.13 300.17 17106.70 88888.00 2019-09-24 10:45:40.000 267 33858.14 300.16 17106.70 37935.69 2019-09-24 10:45:41.000 267 33858.16 300.14 17106.70 88888.00 2019-09-24 10:45:42.000 267 33858.15 300.15 17106.69 88888.00 2019-09-24 10:45:43.000 267 33858.13 300.15 17106.69 88888.00 2019-09-24 10:45:44.000 267 33858.12 300.17 17106.66 88888.00 2019-09-24 10:45:45.000 267 33858.16 300.16 17106.69 37935.78 2019-09-24 10:45:46.000 267 33858.15 300.15 17106.72 88888.00 2019-09-24 10:45:47.000 267 33858.10 300.14 17106.73 88888.00 2019-09-24 10:45:48.000 267 33858.10 300.10 17106.68 88888.00 2019-09-24 10:45:49.000 267 33858.10 300.11 17106.72 88888.00 2019-09-24 10:45:50.000 267 33858.11 300.11 17106.74 37935.72 2019-09-24 10:45:51.000 267 33858.07 300.10 17106.72 88888.00 2019-09-24 10:45:52.000 267 33858.06 300.09 17106.75 88888.00 2019-09-24 10:45:53.000 267 33858.10 300.04 17106.73 88888.00 2019-09-24 10:45:54.000 267 33858.11 300.05 17106.74 88888.00 2019-09-24 10:45:55.000 267 33858.10 300.04 17106.74 37935.79 2019-09-24 10:45:56.000 267 33858.08 300.03 17106.71 88888.00 2019-09-24 10:45:57.000 267 33858.10 300.02 17106.73 88888.00 2019-09-24 10:45:58.000 267 33858.10 300.02 17106.73 88888.00 2019-09-24 10:45:59.000 267 33858.10 299.97 17106.72 88888.00 2019-09-24 10:46:00.000 267 33858.11 300.03 17106.72 37935.73 2019-09-24 10:46:01.000 267 33858.10 300.04 17106.78 88888.00 2019-09-24 10:46:02.000 267 33858.09 300.02 17106.77 88888.00 2019-09-24 10:46:03.000 267 33858.07 300.02 17106.71 88888.00 2019-09-24 10:46:04.000 267 33858.06 300.05 17106.70 88888.00 2019-09-24 10:46:05.000 267 33858.05 300.07 17106.73 37935.69 2019-09-24 10:46:06.000 267 33858.04 300.04 17106.74 88888.00 2019-09-24 10:46:07.000 267 33858.03 300.02 17106.77 88888.00 2019-09-24 10:46:08.000 267 33858.05 299.99 17106.75 88888.00 2019-09-24 10:46:09.000 267 33858.03 300.01 17106.72 88888.00 2019-09-24 10:46:10.000 267 33858.02 299.99 17106.68 37935.67 2019-09-24 10:46:11.000 267 33858.05 300.00 17106.69 88888.00 2019-09-24 10:46:12.000 267 33858.06 300.00 17106.69 88888.00 2019-09-24 10:46:13.000 267 33858.09 300.02 17106.73 88888.00 2019-09-24 10:46:14.000 267 33858.06 300.01 17106.72 88888.00 2019-09-24 10:46:15.000 267 33858.09 300.00 17106.71 37935.64 2019-09-24 10:46:16.000 267 33858.09 300.04 17106.70 88888.00 2019-09-24 10:46:17.000 267 33858.03 300.01 17106.70 88888.00 2019-09-24 10:46:18.000 267 33858.05 299.98 17106.69 88888.00 2019-09-24 10:46:19.000 267 33858.08 299.98 17106.70 88888.00 2019-09-24 10:46:20.000 267 33858.08 299.99 17106.71 37935.68 2019-09-24 10:46:21.000 267 33858.04 299.97 17106.69 88888.00 2019-09-24 10:46:22.000 267 33858.06 299.96 17106.68 88888.00 2019-09-24 10:46:23.000 267 33858.08 300.00 17106.68 88888.00 2019-09-24 10:46:24.000 267 33858.07 299.97 17106.67 88888.00 2019-09-24 10:46:25.000 267 33858.06 299.94 17106.65 37935.62 2019-09-24 10:46:26.000 267 33858.04 299.93 17106.67 88888.00 2019-09-24 10:46:27.000 267 33858.06 299.94 17106.66 88888.00 2019-09-24 10:46:28.000 267 33858.06 299.92 17106.68 88888.00 2019-09-24 10:46:29.000 267 33858.08 299.91 17106.71 88888.00 2019-09-24 10:46:30.000 267 33858.09 299.87 17106.70 37935.67 2019-09-24 10:46:31.000 267 33858.07 299.87 17106.70 88888.00 2019-09-24 10:46:32.000 267 33858.06 299.89 17106.70 88888.00 2019-09-24 10:46:33.000 267 33858.08 299.89 17106.69 88888.00 2019-09-24 10:46:34.000 267 33858.10 299.91 17106.70 88888.00 2019-09-24 10:46:35.000 267 33858.08 299.91 17106.71 37935.74 2019-09-24 10:46:36.000 267 33858.10 299.91 17106.70 88888.00 2019-09-24 10:46:37.000 267 33858.10 299.93 17106.70 88888.00 2019-09-24 10:46:38.000 267 33858.10 299.91 17106.69 88888.00 2019-09-24 10:46:39.000 267 33858.15 299.90 17106.70 88888.00 2019-09-24 10:46:40.000 267 33858.12 299.89 17106.68 37935.69 2019-09-24 10:46:41.000 267 33858.11 299.86 17106.67 88888.00 2019-09-24 10:46:42.000 267 33858.10 299.84 17106.68 88888.00 2019-09-24 10:46:43.000 267 33858.10 299.85 17106.72 88888.00 2019-09-24 10:46:44.000 267 33858.09 299.85 17106.71 88888.00 2019-09-24 10:46:45.000 267 33858.09 299.86 17106.73 37935.76 2019-09-24 10:46:46.000 267 33858.10 299.84 17106.75 88888.00 2019-09-24 10:46:47.000 267 33858.05 299.82 17106.75 88888.00 2019-09-24 10:46:48.000 267 33858.05 299.83 17106.77 88888.00 2019-09-24 10:46:49.000 267 33858.12 299.82 17106.76 88888.00 2019-09-24 10:46:50.000 267 33858.13 299.85 17106.75 37935.76 2019-09-24 10:46:51.000 267 33858.14 299.81 17106.75 88888.00 2019-09-24 10:46:52.000 267 33858.15 299.79 17106.72 88888.00 2019-09-24 10:46:53.000 267 33858.20 299.78 17106.73 88888.00 2019-09-24 10:46:54.000 267 33858.19 299.82 17106.71 88888.00 2019-09-24 10:46:55.000 267 33858.16 299.80 17106.71 37935.83 2019-09-24 10:46:56.000 267 33858.16 299.75 17106.76 88888.00 2019-09-24 10:46:57.000 267 33858.18 299.72 17106.76 88888.00 2019-09-24 10:46:58.000 267 33858.21 299.70 17106.73 88888.00 2019-09-24 10:46:59.000 267 33858.19 299.73 17106.72 88888.00 2019-09-24 10:47:00.000 267 33858.18 299.72 17106.71 37935.79 2019-09-24 10:47:01.000 267 33858.17 299.71 17106.76 88888.00 2019-09-24 10:47:02.000 267 33858.21 299.68 17106.76 88888.00 2019-09-24 10:47:03.000 267 33858.24 299.69 17106.75 88888.00 2019-09-24 10:47:04.000 267 33858.23 299.71 17106.75 88888.00 2019-09-24 10:47:05.000 267 33858.25 299.71 17106.77 37935.76 2019-09-24 10:47:06.000 267 33858.26 299.67 17106.78 88888.00 2019-09-24 10:47:07.000 267 33858.26 299.66 17106.78 88888.00 2019-09-24 10:47:08.000 267 33858.27 299.62 17106.78 88888.00 2019-09-24 10:47:09.000 267 33858.24 299.67 17106.76 88888.00 2019-09-24 10:47:10.000 267 33858.23 299.68 17106.76 37935.85 2019-09-24 10:47:11.000 267 33858.21 299.67 17106.77 88888.00 2019-09-24 10:47:12.000 267 33858.23 299.65 17106.74 88888.00 2019-09-24 10:47:13.000 267 33858.22 299.65 17106.75 88888.00 2019-09-24 10:47:14.000 267 33858.20 299.69 17106.77 88888.00 2019-09-24 10:47:15.000 267 33858.20 299.67 17106.78 37935.83 2019-09-24 10:47:16.000 267 33858.21 299.66 17106.78 88888.00 2019-09-24 10:47:17.000 267 33858.22 299.66 17106.77 88888.00 2019-09-24 10:47:18.000 267 33858.22 299.63 17106.73 88888.00 2019-09-24 10:47:19.000 267 33858.23 299.59 17106.77 88888.00 2019-09-24 10:47:20.000 267 33858.23 299.62 17106.73 37935.74 2019-09-24 10:47:21.000 267 33858.26 299.66 17106.75 88888.00 2019-09-24 10:47:22.000 267 33858.26 299.64 17106.73 88888.00 2019-09-24 10:47:23.000 267 33858.23 299.67 17106.73 88888.00 2019-09-24 10:47:24.000 267 33858.21 299.71 17106.71 88888.00 2019-09-24 10:47:25.000 267 33858.23 299.70 17106.74 37935.82 2019-09-24 10:47:26.000 267 33858.25 299.71 17106.77 88888.00 2019-09-24 10:47:27.000 267 33858.25 299.72 17106.81 88888.00 2019-09-24 10:47:28.000 267 33858.25 299.68 17106.82 88888.00 2019-09-24 10:47:29.000 267 33858.26 299.69 17106.84 88888.00 2019-09-24 10:47:30.000 267 33858.21 299.71 17106.78 37935.84 2019-09-24 10:47:31.000 267 33858.19 299.71 17106.77 88888.00 2019-09-24 10:47:32.000 267 33858.21 299.70 17106.75 88888.00 2019-09-24 10:47:33.000 267 33858.24 299.70 17106.77 88888.00 2019-09-24 10:47:34.000 267 33858.22 299.68 17106.80 88888.00 2019-09-24 10:47:35.000 267 33858.22 299.72 17106.82 37935.75 2019-09-24 10:47:36.000 267 33858.26 299.71 17106.80 88888.00 2019-09-24 10:47:37.000 267 33858.24 299.68 17106.82 88888.00 2019-09-24 10:47:38.000 267 33858.20 299.69 17106.83 88888.00 2019-09-24 10:47:39.000 267 33858.22 299.68 17106.82 88888.00 2019-09-24 10:47:40.000 267 33858.23 299.68 17106.84 37935.85 2019-09-24 10:47:41.000 267 33858.23 299.67 17106.85 88888.00 2019-09-24 10:47:42.000 267 33858.24 299.67 17106.82 88888.00 2019-09-24 10:47:43.000 267 33858.25 299.65 17106.85 88888.00 2019-09-24 10:47:44.000 267 33858.25 299.64 17106.86 88888.00 2019-09-24 10:47:45.000 267 33858.26 299.64 17106.86 37935.76 2019-09-24 10:47:46.000 267 33858.24 299.62 17106.85 88888.00 2019-09-24 10:47:47.000 267 33858.25 299.66 17106.85 88888.00 2019-09-24 10:47:48.000 267 33858.21 299.66 17106.83 88888.00 2019-09-24 10:47:49.000 267 33858.22 299.67 17106.85 88888.00 2019-09-24 10:47:50.000 267 33858.20 299.69 17106.86 37935.75 2019-09-24 10:47:51.000 267 33858.18 299.71 17106.82 88888.00 2019-09-24 10:47:52.000 267 33858.18 299.70 17106.80 88888.00 2019-09-24 10:47:53.000 267 33858.17 299.66 17106.78 88888.00 2019-09-24 10:47:54.000 267 33858.13 299.68 17106.81 88888.00 2019-09-24 10:47:55.000 267 33858.19 299.66 17106.83 37935.69 2019-09-24 10:47:56.000 267 33858.22 299.62 17106.83 88888.00 2019-09-24 10:47:57.000 267 33858.22 299.65 17106.81 88888.00 2019-09-24 10:47:58.000 267 33858.16 299.64 17106.81 88888.00 2019-09-24 10:47:59.000 267 33858.14 299.61 17106.82 88888.00 2019-09-24 10:48:00.000 267 33858.12 299.64 17106.78 37935.81 2019-09-24 10:48:01.000 267 33858.16 299.66 17106.82 88888.00 2019-09-24 10:48:02.000 267 33858.18 299.64 17106.84 88888.00 2019-09-24 10:48:03.000 267 33858.14 299.64 17106.86 88888.00 2019-09-24 10:48:04.000 267 33858.13 299.64 17106.83 88888.00 2019-09-24 10:48:05.000 267 33858.13 299.65 17106.83 37935.72 2019-09-24 10:48:06.000 267 33858.07 299.61 17106.81 88888.00 2019-09-24 10:48:07.000 267 33858.09 299.62 17106.81 88888.00 2019-09-24 10:48:08.000 267 33858.07 299.63 17106.81 88888.00 2019-09-24 10:48:09.000 267 33858.09 299.61 17106.76 88888.00 2019-09-24 10:48:10.000 267 33858.09 299.60 17106.72 37935.79 2019-09-24 10:48:11.000 267 33858.12 299.59 17106.74 88888.00 2019-09-24 10:48:12.000 267 33858.10 299.58 17106.74 88888.00 2019-09-24 10:48:13.000 267 33858.11 299.60 17106.74 88888.00 2019-09-24 10:48:14.000 267 33858.10 299.59 17106.72 88888.00 2019-09-24 10:48:15.000 267 33858.11 299.56 17106.77 37935.70 2019-09-24 10:48:16.000 267 33858.10 299.59 17106.76 88888.00 2019-09-24 10:48:17.000 267 33858.13 299.62 17106.74 88888.00 2019-09-24 10:48:18.000 267 33858.11 299.63 17106.73 88888.00 2019-09-24 10:48:19.000 267 33858.06 299.63 17106.74 88888.00 2019-09-24 10:48:20.000 267 33858.08 299.62 17106.76 37935.74 2019-09-24 10:48:21.000 267 33858.14 299.58 17106.77 88888.00 2019-09-24 10:48:22.000 267 33858.16 299.58 17106.75 88888.00 2019-09-24 10:48:23.000 267 33858.12 299.60 17106.73 88888.00 2019-09-24 10:48:24.000 267 33858.07 299.56 17106.71 88888.00 2019-09-24 10:48:25.000 267 33858.10 299.59 17106.70 37935.81 2019-09-24 10:48:26.000 267 33858.13 299.57 17106.75 88888.00 2019-09-24 10:48:27.000 267 33858.14 299.55 17106.77 88888.00 2019-09-24 10:48:28.000 267 33858.11 299.56 17106.74 88888.00 2019-09-24 10:48:29.000 267 33858.11 299.55 17106.77 88888.00 2019-09-24 10:48:30.000 267 33858.15 299.56 17106.77 37935.73 2019-09-24 10:48:31.000 267 33858.16 299.56 17106.74 88888.00 2019-09-24 10:48:32.000 267 33858.17 299.55 17106.77 88888.00 2019-09-24 10:48:33.000 267 33858.17 299.51 17106.78 88888.00 2019-09-24 10:48:34.000 267 33858.15 299.52 17106.76 88888.00 2019-09-24 10:48:35.000 267 33858.15 299.54 17106.77 37935.80 2019-09-24 10:48:36.000 267 33858.14 299.50 17106.78 88888.00 2019-09-24 10:48:37.000 267 33858.18 299.48 17106.78 88888.00 2019-09-24 10:48:38.000 267 33858.20 299.49 17106.78 88888.00 2019-09-24 10:48:39.000 267 33858.23 299.47 17106.77 88888.00 2019-09-24 10:48:40.000 267 33858.21 299.45 17106.77 37935.85 2019-09-24 10:48:41.000 267 33858.17 299.45 17106.80 88888.00 2019-09-24 10:48:42.000 267 33858.17 299.46 17106.76 88888.00 2019-09-24 10:48:43.000 267 33858.20 299.47 17106.78 88888.00 2019-09-24 10:48:44.000 267 33858.20 299.46 17106.77 88888.00 2019-09-24 10:48:45.000 267 33858.19 299.47 17106.76 37935.82 2019-09-24 10:48:46.000 267 33858.15 299.43 17106.78 88888.00 2019-09-24 10:48:47.000 267 33858.15 299.43 17106.80 88888.00 2019-09-24 10:48:48.000 267 33858.18 299.43 17106.80 88888.00 2019-09-24 10:48:49.000 267 33858.20 299.41 17106.81 88888.00 2019-09-24 10:48:50.000 267 33858.19 299.40 17106.84 37935.84 2019-09-24 10:48:51.000 267 33858.20 299.42 17106.81 88888.00 2019-09-24 10:48:52.000 267 33858.16 299.37 17106.80 88888.00 2019-09-24 10:48:53.000 267 33858.16 299.37 17106.78 88888.00 2019-09-24 10:48:54.000 267 33858.17 299.40 17106.80 88888.00 2019-09-24 10:48:55.000 267 33858.14 299.38 17106.85 37935.80 2019-09-24 10:48:56.000 267 33858.14 299.39 17106.82 88888.00 2019-09-24 10:48:57.000 267 33858.20 299.33 17106.81 88888.00 2019-09-24 10:48:58.000 267 33858.16 299.36 17106.82 88888.00 2019-09-24 10:48:59.000 267 33858.12 299.38 17106.82 88888.00 2019-09-24 10:49:00.000 267 33858.11 299.38 17106.80 37935.82 2019-09-24 10:49:01.000 267 33858.12 299.35 17106.82 88888.00 2019-09-24 10:49:02.000 267 33858.14 299.32 17106.83 88888.00 2019-09-24 10:49:03.000 267 33858.14 299.29 17106.78 88888.00 2019-09-24 10:49:04.000 267 33858.14 299.27 17106.78 88888.00 2019-09-24 10:49:05.000 267 33858.13 299.31 17106.81 37935.85 2019-09-24 10:49:06.000 267 33858.15 299.36 17106.76 88888.00 2019-09-24 10:49:07.000 267 33858.16 299.35 17106.78 88888.00 2019-09-24 10:49:08.000 267 33858.18 299.35 17106.81 88888.00 2019-09-24 10:49:09.000 267 33858.15 299.34 17106.76 88888.00 2019-09-24 10:49:10.000 267 33858.12 299.36 17106.77 37935.89 2019-09-24 10:49:11.000 267 33858.11 299.38 17106.80 88888.00 2019-09-24 10:49:12.000 267 33858.10 299.40 17106.83 88888.00 2019-09-24 10:49:13.000 267 33858.11 299.37 17106.81 88888.00 2019-09-24 10:49:14.000 267 33858.13 299.35 17106.81 88888.00 2019-09-24 10:49:15.000 267 33858.15 299.33 17106.85 37935.77 2019-09-24 10:49:16.000 267 33858.15 299.33 17106.87 88888.00 2019-09-24 10:49:17.000 267 33858.15 299.32 17106.85 88888.00 2019-09-24 10:49:18.000 267 33858.13 299.34 17106.82 88888.00 2019-09-24 10:49:19.000 267 33858.17 299.33 17106.84 88888.00 2019-09-24 10:49:20.000 267 33858.15 299.33 17106.86 37935.88 2019-09-24 10:49:21.000 267 33858.10 299.32 17106.83 88888.00 2019-09-24 10:49:22.000 267 33858.09 299.31 17106.83 88888.00 2019-09-24 10:49:23.000 267 33858.13 299.30 17106.80 88888.00 2019-09-24 10:49:24.000 267 33858.15 299.27 17106.78 88888.00 2019-09-24 10:49:25.000 267 33858.12 299.29 17106.87 37935.82 2019-09-24 10:49:26.000 267 33858.10 299.30 17106.83 88888.00 2019-09-24 10:49:27.000 267 33858.10 299.30 17106.84 88888.00 2019-09-24 10:49:28.000 267 33858.07 299.27 17106.86 88888.00 2019-09-24 10:49:29.000 267 33858.07 299.23 17106.87 88888.00 2019-09-24 10:49:30.000 267 33858.06 299.27 17106.86 37935.73 2019-09-24 10:49:31.000 267 33858.08 299.23 17106.85 88888.00 2019-09-24 10:49:32.000 267 33858.08 299.23 17106.88 88888.00 2019-09-24 10:49:33.000 267 33858.09 299.24 17106.86 88888.00 2019-09-24 10:49:34.000 267 33858.01 299.24 17106.82 88888.00 2019-09-24 10:49:35.000 267 33858.01 299.26 17106.84 37935.68 2019-09-24 10:49:36.000 267 33858.05 299.25 17106.81 88888.00 2019-09-24 10:49:37.000 267 33858.07 299.24 17106.85 88888.00 2019-09-24 10:49:38.000 267 33858.02 299.28 17106.85 88888.00 2019-09-24 10:49:39.000 267 33858.00 299.25 17106.85 88888.00 2019-09-24 10:49:40.000 267 33857.96 299.25 17106.78 37935.70 2019-09-24 10:49:41.000 267 33857.94 299.29 17106.78 88888.00 2019-09-24 10:49:42.000 267 33857.93 299.31 17106.78 88888.00 2019-09-24 10:49:43.000 267 33857.92 299.30 17106.80 88888.00 2019-09-24 10:49:44.000 267 33857.90 299.28 17106.78 88888.00 2019-09-24 10:49:45.000 267 33857.88 299.26 17106.80 37935.65 2019-09-24 10:49:46.000 267 33857.89 299.25 17106.82 88888.00 2019-09-24 10:49:47.000 267 33857.92 299.24 17106.84 88888.00 2019-09-24 10:49:48.000 267 33857.90 299.21 17106.85 88888.00 2019-09-24 10:49:49.000 267 33857.91 299.19 17106.83 88888.00 2019-09-24 10:49:50.000 267 33857.84 299.20 17106.86 37935.62 2019-09-24 10:49:51.000 267 33857.82 299.26 17106.85 88888.00 2019-09-24 10:49:52.000 267 33857.81 299.21 17106.82 88888.00 2019-09-24 10:49:53.000 267 33857.83 299.21 17106.81 88888.00 2019-09-24 10:49:54.000 267 33857.80 299.18 17106.81 88888.00 2019-09-24 10:49:55.000 267 33857.82 299.19 17106.86 37935.60 2019-09-24 10:49:56.000 267 33857.85 299.17 17106.86 88888.00 2019-09-24 10:49:57.000 267 33857.84 299.14 17106.86 88888.00 2019-09-24 10:49:58.000 267 33857.83 299.15 17106.85 88888.00 2019-09-24 10:49:59.000 267 33857.87 299.18 17106.82 88888.00 2019-09-24 10:50:00.000 267 33857.88 299.19 17106.80 37935.64 2019-09-24 10:50:01.000 267 33857.89 299.17 17106.78 88888.00 2019-09-24 10:50:02.000 267 33857.89 299.14 17106.80 88888.00 2019-09-24 10:50:03.000 267 33857.91 299.11 17106.86 88888.00 2019-09-24 10:50:04.000 267 33857.91 299.13 17106.82 88888.00 2019-09-24 10:50:05.000 267 33857.91 299.12 17106.80 37935.55 2019-09-24 10:50:06.000 267 33857.90 299.10 17106.80 88888.00 2019-09-24 10:50:07.000 267 33857.89 299.13 17106.84 88888.00 2019-09-24 10:50:08.000 267 33857.88 299.13 17106.82 88888.00 2019-09-24 10:50:09.000 267 33857.89 299.13 17106.82 88888.00 2019-09-24 10:50:10.000 267 33857.88 299.11 17106.78 37935.53 2019-09-24 10:50:11.000 267 33857.91 299.08 17106.78 88888.00 2019-09-24 10:50:12.000 267 33857.94 299.03 17106.82 88888.00 2019-09-24 10:50:13.000 267 33857.91 299.06 17106.82 88888.00 2019-09-24 10:50:14.000 267 33857.89 299.07 17106.85 88888.00 2019-09-24 10:50:15.000 267 33857.90 299.06 17106.86 37935.61 2019-09-24 10:50:16.000 267 33857.89 299.05 17106.85 88888.00 2019-09-24 10:50:17.000 267 33857.85 299.04 17106.85 88888.00 2019-09-24 10:50:18.000 267 33857.87 299.06 17106.83 88888.00 2019-09-24 10:50:19.000 267 33857.87 299.09 17106.83 88888.00 2019-09-24 10:50:20.000 267 33857.95 299.11 17106.86 37935.66 2019-09-24 10:50:21.000 267 33857.98 299.06 17106.86 88888.00 2019-09-24 10:50:22.000 267 33857.95 299.08 17106.88 88888.00 2019-09-24 10:50:23.000 267 33857.92 299.10 17106.87 88888.00 2019-09-24 10:50:24.000 267 33857.92 299.03 17106.84 88888.00 2019-09-24 10:50:25.000 267 33857.93 299.02 17106.83 37935.50 2019-09-24 10:50:26.000 267 33857.93 299.00 17106.86 88888.00 2019-09-24 10:50:27.000 267 33857.95 298.99 17106.90 88888.00 2019-09-24 10:50:28.000 267 33857.96 299.00 17106.90 88888.00 2019-09-24 10:50:29.000 267 33857.95 299.01 17106.90 88888.00 2019-09-24 10:50:30.000 267 33857.99 299.00 17106.85 37935.64 2019-09-24 10:50:31.000 267 33857.97 298.97 17106.85 88888.00 2019-09-24 10:50:32.000 267 33857.99 298.95 17106.87 88888.00 2019-09-24 10:50:33.000 267 33857.98 298.98 17106.87 88888.00 2019-09-24 10:50:34.000 267 33857.99 298.98 17106.88 88888.00 2019-09-24 10:50:35.000 267 33858.01 298.96 17106.89 37935.68 2019-09-24 10:50:36.000 267 33857.98 298.93 17106.89 88888.00 2019-09-24 10:50:37.000 267 33857.96 298.91 17106.88 88888.00 2019-09-24 10:50:38.000 267 33857.97 298.91 17106.83 88888.00 2019-09-24 10:50:39.000 267 33858.00 298.93 17106.87 88888.00 2019-09-24 10:50:40.000 267 33857.98 298.93 17106.87 37935.67 2019-09-24 10:50:41.000 267 33857.97 298.92 17106.86 88888.00 2019-09-24 10:50:42.000 267 33857.98 298.89 17106.86 88888.00 2019-09-24 10:50:43.000 267 33857.98 298.88 17106.87 88888.00 2019-09-24 10:50:44.000 267 33858.00 298.87 17106.88 88888.00 2019-09-24 10:50:45.000 267 33858.01 298.82 17106.89 37935.62 2019-09-24 10:50:46.000 267 33858.00 298.81 17106.89 88888.00 2019-09-24 10:50:47.000 267 33857.98 298.81 17106.89 88888.00 2019-09-24 10:50:48.000 267 33857.98 298.82 17106.87 88888.00 2019-09-24 10:50:49.000 267 33858.01 298.83 17106.88 88888.00 2019-09-24 10:50:50.000 267 33858.00 298.84 17106.87 37935.68 2019-09-24 10:50:51.000 267 33858.02 298.86 17106.87 88888.00 2019-09-24 10:50:52.000 267 33858.01 298.84 17106.89 88888.00 2019-09-24 10:50:53.000 267 33857.99 298.79 17106.87 88888.00 2019-09-24 10:50:54.000 267 33857.98 298.77 17106.88 88888.00 2019-09-24 10:50:55.000 267 33857.98 298.76 17106.91 37935.66 2019-09-24 10:50:56.000 267 33857.99 298.73 17106.89 88888.00 2019-09-24 10:50:57.000 267 33858.00 298.76 17106.92 88888.00 2019-09-24 10:50:58.000 267 33858.01 298.75 17106.91 88888.00 2019-09-24 10:50:59.000 267 33858.04 298.75 17106.91 88888.00 2019-09-24 10:51:00.000 267 33858.04 298.76 17106.91 37935.73 2019-09-24 10:51:01.000 267 33858.02 298.74 17106.89 88888.00 2019-09-24 10:51:02.000 267 33858.05 298.74 17106.87 88888.00 2019-09-24 10:51:03.000 267 33858.04 298.76 17106.93 88888.00 2019-09-24 10:51:04.000 267 33858.01 298.75 17106.93 88888.00 2019-09-24 10:51:05.000 267 33858.00 298.76 17106.90 37935.72 2019-09-24 10:51:06.000 267 33857.95 298.72 17106.90 88888.00 2019-09-24 10:51:07.000 267 33857.91 298.70 17106.85 88888.00 2019-09-24 10:51:08.000 267 33857.91 298.71 17106.88 88888.00 2019-09-24 10:51:09.000 267 33857.94 298.68 17106.90 88888.00 2019-09-24 10:51:10.000 267 33857.94 298.68 17106.87 37935.59 2019-09-24 10:51:11.000 267 33857.91 298.65 17106.87 88888.00 2019-09-24 10:51:12.000 267 33857.90 298.64 17106.90 88888.00 2019-09-24 10:51:13.000 267 33857.92 298.65 17106.92 88888.00 2019-09-24 10:51:14.000 267 33857.95 298.67 17106.90 88888.00 2019-09-24 10:51:15.000 267 33857.93 298.66 17106.92 37935.62 2019-09-24 10:51:16.000 267 33857.88 298.64 17106.91 88888.00 2019-09-24 10:51:17.000 267 33857.90 298.59 17106.96 88888.00 2019-09-24 10:51:18.000 267 33857.90 298.61 17106.93 88888.00 2019-09-24 10:51:19.000 267 33857.90 298.56 17106.87 88888.00 2019-09-24 10:51:20.000 267 33857.89 298.53 17106.89 37935.61 2019-09-24 10:51:21.000 267 33857.86 298.53 17106.86 88888.00 2019-09-24 10:51:22.000 267 33857.88 298.54 17106.88 88888.00 2019-09-24 10:51:23.000 267 33857.91 298.53 17106.86 88888.00 2019-09-24 10:51:24.000 267 33857.92 298.52 17106.90 88888.00 2019-09-24 10:51:25.000 267 33857.88 298.51 17106.90 37935.60 2019-09-24 10:51:26.000 267 33857.82 298.52 17106.89 88888.00 2019-09-24 10:51:27.000 267 33857.79 298.54 17106.90 88888.00 2019-09-24 10:51:28.000 267 33857.84 298.53 17106.86 88888.00 2019-09-24 10:51:29.000 267 33857.83 298.56 17106.86 88888.00 2019-09-24 10:51:30.000 267 33857.79 298.52 17106.89 37935.65 2019-09-24 10:51:31.000 267 33857.77 298.55 17106.86 88888.00 2019-09-24 10:51:32.000 267 33857.79 298.56 17106.88 88888.00 2019-09-24 10:51:33.000 267 33857.82 298.55 17106.86 88888.00 2019-09-24 10:51:34.000 267 33857.81 298.57 17106.88 88888.00 2019-09-24 10:51:35.000 267 33857.79 298.59 17106.92 37935.52 2019-09-24 10:51:36.000 267 33857.78 298.57 17106.92 88888.00 2019-09-24 10:51:37.000 267 33857.78 298.54 17106.95 88888.00 2019-09-24 10:51:38.000 267 33857.76 298.50 17106.95 88888.00 2019-09-24 10:51:39.000 267 33857.76 298.49 17106.96 88888.00 2019-09-24 10:51:40.000 267 33857.74 298.50 17106.97 37935.63 2019-09-24 10:51:41.000 267 33857.75 298.52 17106.96 88888.00 2019-09-24 10:51:42.000 267 33857.74 298.50 17106.95 88888.00 2019-09-24 10:51:43.000 267 33857.74 298.49 17106.92 88888.00 2019-09-24 10:51:44.000 267 33857.73 298.43 17106.91 88888.00 2019-09-24 10:51:45.000 267 33857.72 298.43 17106.92 37935.52 2019-09-24 10:51:46.000 267 33857.70 298.47 17106.93 88888.00 2019-09-24 10:51:47.000 267 33857.72 298.44 17106.97 88888.00 2019-09-24 10:51:48.000 267 33857.70 298.41 17106.93 88888.00 2019-09-24 10:51:49.000 267 33857.71 298.43 17106.93 88888.00 2019-09-24 10:51:50.000 267 33857.67 298.39 17106.94 37935.53 2019-09-24 10:51:51.000 267 33857.68 298.40 17106.94 88888.00 2019-09-24 10:51:52.000 267 33857.65 298.42 17106.93 88888.00 2019-09-24 10:51:53.000 267 33857.67 298.40 17106.92 88888.00 2019-09-24 10:51:54.000 267 33857.66 298.45 17106.93 88888.00 2019-09-24 10:51:55.000 267 33857.62 298.42 17106.94 37935.49 2019-09-24 10:51:56.000 267 33857.62 298.42 17106.94 88888.00 2019-09-24 10:51:57.000 267 33857.63 298.42 17106.94 88888.00 2019-09-24 10:51:58.000 267 33857.65 298.39 17106.95 88888.00 2019-09-24 10:51:59.000 267 33857.68 298.38 17106.94 88888.00 2019-09-24 10:52:00.000 267 33857.65 298.38 17106.96 37935.46 2019-09-24 10:52:01.000 267 33857.65 298.36 17106.94 88888.00 2019-09-24 10:52:02.000 267 33857.66 298.34 17106.96 88888.00 2019-09-24 10:52:03.000 267 33857.64 298.38 17106.95 88888.00 2019-09-24 10:52:04.000 267 33857.69 298.35 17106.95 88888.00 2019-09-24 10:52:05.000 267 33857.69 298.35 17106.92 37935.46 2019-09-24 10:52:06.000 267 33857.65 298.35 17106.91 88888.00 2019-09-24 10:52:07.000 267 33857.65 298.41 17106.93 88888.00 2019-09-24 10:52:08.000 267 33857.67 298.44 17106.98 88888.00 2019-09-24 10:52:09.000 267 33857.69 298.40 17106.99 88888.00 2019-09-24 10:52:10.000 267 33857.68 298.38 17106.99 37935.45 2019-09-24 10:52:11.000 267 33857.70 298.36 17107.02 88888.00 2019-09-24 10:52:12.000 267 33857.69 298.34 17106.98 88888.00 2019-09-24 10:52:13.000 267 33857.68 298.31 17106.92 88888.00 2019-09-24 10:52:14.000 267 33857.68 298.28 17106.93 88888.00 2019-09-24 10:52:15.000 267 33857.68 298.28 17106.92 37935.54 2019-09-24 10:52:16.000 267 33857.71 298.23 17106.91 88888.00 2019-09-24 10:52:17.000 267 33857.76 298.26 17106.91 88888.00 2019-09-24 10:52:18.000 267 33857.71 298.29 17106.92 88888.00 2019-09-24 10:52:19.000 267 33857.72 298.24 17106.94 88888.00 2019-09-24 10:52:20.000 267 33857.67 298.24 17106.93 37935.49 2019-09-24 10:52:21.000 267 33857.67 298.23 17106.92 88888.00 2019-09-24 10:52:22.000 267 33857.65 298.20 17106.91 88888.00 2019-09-24 10:52:23.000 267 33857.67 298.17 17106.92 88888.00 2019-09-24 10:52:24.000 267 33857.70 298.19 17106.93 88888.00 2019-09-24 10:52:25.000 267 33857.70 298.23 17106.95 37935.53 2019-09-24 10:52:26.000 267 33857.67 298.24 17106.97 88888.00 2019-09-24 10:52:27.000 267 33857.67 298.23 17106.96 88888.00 2019-09-24 10:52:28.000 267 33857.63 298.19 17106.93 88888.00 2019-09-24 10:52:29.000 267 33857.62 298.17 17106.94 88888.00 2019-09-24 10:52:30.000 267 33857.65 298.18 17106.96 37935.49 2019-09-24 10:52:31.000 267 33857.67 298.20 17106.97 88888.00 2019-09-24 10:52:32.000 267 33857.66 298.19 17106.95 88888.00 2019-09-24 10:52:33.000 267 33857.66 298.23 17106.98 88888.00 2019-09-24 10:52:34.000 267 33857.68 298.21 17106.99 88888.00 2019-09-24 10:52:35.000 267 33857.64 298.19 17106.97 37935.41 2019-09-24 10:52:36.000 267 33857.65 298.18 17106.94 88888.00 2019-09-24 10:52:37.000 267 33857.64 298.18 17106.89 88888.00 2019-09-24 10:52:38.000 267 33857.65 298.18 17106.91 88888.00 2019-09-24 10:52:39.000 267 33857.65 298.15 17106.92 88888.00 2019-09-24 10:52:40.000 267 33857.64 298.14 17106.88 37935.41 2019-09-24 10:52:41.000 267 33857.62 298.11 17106.82 88888.00 2019-09-24 10:52:42.000 267 33857.59 298.09 17106.85 88888.00 2019-09-24 10:52:43.000 267 33857.56 298.12 17106.89 88888.00 2019-09-24 10:52:44.000 267 33857.56 298.14 17106.87 88888.00 2019-09-24 10:52:45.000 267 33857.60 298.15 17106.89 37935.29 2019-09-24 10:52:46.000 267 33857.61 298.14 17106.92 88888.00 2019-09-24 10:52:47.000 267 33857.62 298.15 17106.92 88888.00 2019-09-24 10:52:48.000 267 33857.61 298.14 17106.94 88888.00 2019-09-24 10:52:49.000 267 33857.60 298.13 17106.94 88888.00 2019-09-24 10:52:50.000 267 33857.55 298.12 17106.95 37935.34 2019-09-24 10:52:51.000 267 33857.55 298.10 17106.93 88888.00 2019-09-24 10:52:52.000 267 33857.57 298.13 17106.95 88888.00 2019-09-24 10:52:53.000 267 33857.60 298.16 17106.91 88888.00 2019-09-24 10:52:54.000 267 33857.59 298.13 17106.90 88888.00 2019-09-24 10:52:55.000 267 33857.58 298.11 17106.93 37935.32 2019-09-24 10:52:56.000 267 33857.58 298.10 17106.92 88888.00 2019-09-24 10:52:57.000 267 33857.58 298.09 17106.93 88888.00 2019-09-24 10:52:58.000 267 33857.57 298.08 17106.92 88888.00 2019-09-24 10:52:59.000 267 33857.60 298.10 17106.94 88888.00 2019-09-24 10:53:00.000 267 33857.58 298.10 17106.94 37935.32 2019-09-24 10:53:01.000 267 33857.55 298.08 17106.93 88888.00 2019-09-24 10:53:02.000 267 33857.55 298.07 17106.91 88888.00 2019-09-24 10:53:03.000 267 33857.57 298.11 17106.91 88888.00 2019-09-24 10:53:04.000 267 33857.56 298.11 17106.90 88888.00 2019-09-24 10:53:05.000 267 33857.55 298.09 17106.94 37935.32 2019-09-24 10:53:06.000 267 33857.51 298.09 17106.93 88888.00 2019-09-24 10:53:07.000 267 33857.55 298.10 17106.93 88888.00 2019-09-24 10:53:08.000 267 33857.54 298.09 17106.97 88888.00 2019-09-24 10:53:09.000 267 33857.55 298.07 17106.94 88888.00 2019-09-24 10:53:10.000 267 33857.54 298.06 17106.95 37935.31 2019-09-24 10:53:11.000 267 33857.52 298.11 17106.97 88888.00 2019-09-24 10:53:12.000 267 33857.53 298.11 17107.00 88888.00 2019-09-24 10:53:13.000 267 33857.54 298.09 17107.02 88888.00 2019-09-24 10:53:14.000 267 33857.55 298.05 17107.03 88888.00 2019-09-24 10:53:15.000 267 33857.56 298.03 17106.98 37935.26 2019-09-24 10:53:16.000 267 33857.55 298.03 17106.95 88888.00 2019-09-24 10:53:17.000 267 33857.55 297.99 17106.94 88888.00 2019-09-24 10:53:18.000 267 33857.56 297.98 17106.97 88888.00 2019-09-24 10:53:19.000 267 33857.57 297.99 17107.00 88888.00 2019-09-24 10:53:20.000 267 33857.55 298.01 17106.99 37935.28 2019-09-24 10:53:21.000 267 33857.52 298.05 17106.95 88888.00 2019-09-24 10:53:22.000 267 33857.50 298.05 17106.94 88888.00 2019-09-24 10:53:23.000 267 33857.49 298.01 17106.96 88888.00 2019-09-24 10:53:24.000 267 33857.48 298.00 17106.93 88888.00 2019-09-24 10:53:25.000 267 33857.50 298.04 17106.97 37935.25 2019-09-24 10:53:26.000 267 33857.45 298.02 17106.98 88888.00 2019-09-24 10:53:27.000 267 33857.46 298.00 17107.03 88888.00 2019-09-24 10:53:28.000 267 33857.45 297.99 17107.02 88888.00 2019-09-24 10:53:29.000 267 33857.45 297.99 17107.02 88888.00 2019-09-24 10:53:30.000 267 33857.48 297.95 17107.03 37935.19 2019-09-24 10:53:31.000 267 33857.45 297.95 17107.03 88888.00 2019-09-24 10:53:32.000 267 33857.45 297.92 17107.01 88888.00 2019-09-24 10:53:33.000 267 33857.44 297.94 17107.01 88888.00 2019-09-24 10:53:34.000 267 33857.43 297.90 17107.01 88888.00 2019-09-24 10:53:35.000 267 33857.46 297.89 17107.02 37935.22 2019-09-24 10:53:36.000 267 33857.47 297.88 17107.01 88888.00 2019-09-24 10:53:37.000 267 33857.46 297.88 17107.03 88888.00 2019-09-24 10:53:38.000 267 33857.48 297.89 17107.02 88888.00 2019-09-24 10:53:39.000 267 33857.49 297.88 17107.01 88888.00 2019-09-24 10:53:40.000 267 33857.49 297.86 17107.03 37935.12 2019-09-24 10:53:41.000 267 33857.48 297.88 17107.00 88888.00 2019-09-24 10:53:42.000 267 33857.49 297.91 17106.97 88888.00 2019-09-24 10:53:43.000 267 33857.53 297.95 17106.93 88888.00 2019-09-24 10:53:44.000 267 33857.55 297.95 17106.96 88888.00 2019-09-24 10:53:45.000 267 33857.49 297.90 17106.94 37935.26 2019-09-24 10:53:46.000 267 33857.46 297.88 17106.93 88888.00 2019-09-24 10:53:47.000 267 33857.47 297.91 17106.97 88888.00 2019-09-24 10:53:48.000 267 33857.42 297.92 17106.95 88888.00 2019-09-24 10:53:49.000 267 33857.43 297.90 17106.96 88888.00 2019-09-24 10:53:50.000 267 33857.36 297.84 17106.97 37935.23 2019-09-24 10:53:51.000 267 33857.41 297.81 17106.93 88888.00 2019-09-24 10:53:52.000 267 33857.40 297.83 17106.91 88888.00 2019-09-24 10:53:53.000 267 33857.39 297.84 17106.90 88888.00 2019-09-24 10:53:54.000 267 33857.42 297.80 17106.91 88888.00 2019-09-24 10:53:55.000 267 33857.44 297.82 17106.95 37935.14 2019-09-24 10:53:56.000 267 33857.43 297.86 17106.97 88888.00 2019-09-24 10:53:57.000 267 33857.43 297.87 17106.98 88888.00 2019-09-24 10:53:58.000 267 33857.44 297.84 17106.95 88888.00 2019-09-24 10:53:59.000 267 33857.42 297.81 17106.93 88888.00 2019-09-24 10:54:00.000 267 33857.42 297.80 17106.94 37935.26 2019-09-24 10:54:01.000 267 33857.42 297.85 17106.94 88888.00 2019-09-24 10:54:02.000 267 33857.38 297.88 17106.95 88888.00 2019-09-24 10:54:03.000 267 33857.40 297.88 17106.93 88888.00 2019-09-24 10:54:04.000 267 33857.40 297.86 17106.91 88888.00 2019-09-24 10:54:05.000 267 33857.42 297.84 17106.92 37935.33 2019-09-24 10:54:06.000 267 33857.43 297.82 17106.96 88888.00 2019-09-24 10:54:07.000 267 33857.43 297.79 17106.93 88888.00 2019-09-24 10:54:08.000 267 33857.45 297.80 17106.92 88888.00 2019-09-24 10:54:09.000 267 33857.47 297.80 17106.94 88888.00 2019-09-24 10:54:10.000 267 33857.45 297.76 17106.91 37935.35 2019-09-24 10:54:11.000 267 33857.45 297.76 17106.90 88888.00 2019-09-24 10:54:12.000 267 33857.47 297.76 17106.90 88888.00 2019-09-24 10:54:13.000 267 33857.46 297.74 17106.90 88888.00 2019-09-24 10:54:14.000 267 33857.46 297.73 17106.91 88888.00 2019-09-24 10:54:15.000 267 33857.46 297.72 17106.92 37935.33 2019-09-24 10:54:16.000 267 33857.45 297.69 17106.95 88888.00 2019-09-24 10:54:17.000 267 33857.47 297.62 17106.92 88888.00 2019-09-24 10:54:18.000 267 33857.47 297.64 17106.91 88888.00 2019-09-24 10:54:19.000 267 33857.49 297.64 17106.92 88888.00 2019-09-24 10:54:20.000 267 33857.49 297.66 17106.93 37935.37 2019-09-24 10:54:21.000 267 33857.49 297.69 17106.92 88888.00 2019-09-24 10:54:22.000 267 33857.50 297.74 17106.91 88888.00 2019-09-24 10:54:23.000 267 33857.51 297.73 17106.95 88888.00 2019-09-24 10:54:24.000 267 33857.50 297.74 17106.96 88888.00 2019-09-24 10:54:25.000 267 33857.52 297.73 17106.95 37935.21 2019-09-24 10:54:26.000 267 33857.50 297.75 17107.01 88888.00 2019-09-24 10:54:27.000 267 33857.52 297.70 17106.99 88888.00 2019-09-24 10:54:28.000 267 33857.48 297.69 17106.96 88888.00 2019-09-24 10:54:29.000 267 33857.48 297.72 17106.97 88888.00 2019-09-24 10:54:30.000 267 33857.46 297.73 17106.96 37935.17 2019-09-24 10:54:31.000 267 33857.47 297.73 17106.96 88888.00 2019-09-24 10:54:32.000 267 33857.54 297.71 17106.94 88888.00 2019-09-24 10:54:33.000 267 33857.51 297.68 17106.92 88888.00 2019-09-24 10:54:34.000 267 33857.51 297.67 17106.95 88888.00 2019-09-24 10:54:35.000 267 33857.52 297.68 17106.97 37935.26 2019-09-24 10:54:36.000 267 33857.53 297.64 17106.96 88888.00 2019-09-24 10:54:37.000 267 33857.53 297.70 17106.96 88888.00 2019-09-24 10:54:38.000 267 33857.48 297.64 17106.96 88888.00 2019-09-24 10:54:39.000 267 33857.50 297.62 17106.96 88888.00 2019-09-24 10:54:40.000 267 33857.53 297.65 17106.97 37935.19 2019-09-24 10:54:41.000 267 33857.52 297.67 17106.92 88888.00 2019-09-24 10:54:42.000 267 33857.50 297.67 17106.90 88888.00 2019-09-24 10:54:43.000 267 33857.51 297.66 17106.85 88888.00 2019-09-24 10:54:44.000 267 33857.55 297.66 17106.92 88888.00 2019-09-24 10:54:45.000 267 33857.55 297.66 17106.93 37935.35 2019-09-24 10:54:46.000 267 33857.60 297.63 17106.92 88888.00 2019-09-24 10:54:47.000 267 33857.62 297.64 17106.93 88888.00 2019-09-24 10:54:48.000 267 33857.64 297.61 17106.88 88888.00 2019-09-24 10:54:49.000 267 33857.64 297.60 17106.86 88888.00 2019-09-24 10:54:50.000 267 33857.62 297.58 17106.88 37935.36 2019-09-24 10:54:51.000 267 33857.62 297.56 17106.86 88888.00 2019-09-24 10:54:52.000 267 33857.59 297.56 17106.84 88888.00 2019-09-24 10:54:53.000 267 33857.59 297.52 17106.86 88888.00 2019-09-24 10:54:54.000 267 33857.58 297.53 17106.91 88888.00 2019-09-24 10:54:55.000 267 33857.60 297.54 17106.93 37935.34 2019-09-24 10:54:56.000 267 33857.60 297.55 17106.98 88888.00 2019-09-24 10:54:57.000 267 33857.60 297.54 17106.96 88888.00 2019-09-24 10:54:58.000 267 33857.59 297.52 17106.91 88888.00 2019-09-24 10:54:59.000 267 33857.61 297.47 17106.89 88888.00 2019-09-24 10:55:00.000 267 33857.58 297.48 17106.92 37935.39 2019-09-24 10:55:01.000 267 33857.61 297.50 17106.92 88888.00 2019-09-24 10:55:02.000 267 33857.61 297.50 17106.86 88888.00 2019-09-24 10:55:03.000 267 33857.57 297.53 17106.85 88888.00 2019-09-24 10:55:04.000 267 33857.52 297.54 17106.90 88888.00 2019-09-24 10:55:05.000 267 33857.56 297.54 17106.89 37935.38 2019-09-24 10:55:06.000 267 33857.55 297.58 17106.86 88888.00 2019-09-24 10:55:07.000 267 33857.55 297.54 17106.88 88888.00 2019-09-24 10:55:08.000 267 33857.55 297.55 17106.88 88888.00 2019-09-24 10:55:09.000 267 33857.55 297.51 17106.94 88888.00 2019-09-24 10:55:10.000 267 33857.54 297.48 17106.89 37935.36 2019-09-24 10:55:11.000 267 33857.56 297.46 17106.85 88888.00 2019-09-24 10:55:12.000 267 33857.58 297.48 17106.89 88888.00 2019-09-24 10:55:13.000 267 33857.59 297.50 17106.89 88888.00 2019-09-24 10:55:14.000 267 33857.57 297.50 17106.85 88888.00 2019-09-24 10:55:15.000 267 33857.62 297.48 17106.82 37935.36 2019-09-24 10:55:16.000 267 33857.59 297.50 17106.85 88888.00 2019-09-24 10:55:17.000 267 33857.58 297.48 17106.91 88888.00 2019-09-24 10:55:18.000 267 33857.60 297.47 17106.90 88888.00 2019-09-24 10:55:19.000 267 33857.59 297.49 17106.92 88888.00 2019-09-24 10:55:20.000 267 33857.58 297.50 17106.91 37935.41 2019-09-24 10:55:21.000 267 33857.66 297.47 17106.90 88888.00 2019-09-24 10:55:22.000 267 33857.63 297.47 17106.91 88888.00 2019-09-24 10:55:23.000 267 33857.66 297.46 17106.91 88888.00 2019-09-24 10:55:24.000 267 33857.65 297.42 17106.88 88888.00 2019-09-24 10:55:25.000 267 33857.61 297.43 17106.88 37935.38 2019-09-24 10:55:26.000 267 33857.59 297.47 17106.87 88888.00 2019-09-24 10:55:27.000 267 33857.61 297.43 17106.89 88888.00 2019-09-24 10:55:28.000 267 33857.61 297.42 17106.91 88888.00 2019-09-24 10:55:29.000 267 33857.60 297.40 17106.90 88888.00 2019-09-24 10:55:30.000 267 33857.60 297.40 17106.86 37935.49 2019-09-24 10:55:31.000 267 33857.61 297.40 17106.85 88888.00 2019-09-24 10:55:32.000 267 33857.61 297.36 17106.87 88888.00 2019-09-24 10:55:33.000 267 33857.61 297.36 17106.85 88888.00 2019-09-24 10:55:34.000 267 33857.59 297.33 17106.90 88888.00 2019-09-24 10:55:35.000 267 33857.62 297.36 17106.91 37935.53 2019-09-24 10:55:36.000 267 33857.57 297.35 17106.91 88888.00 2019-09-24 10:55:37.000 267 33857.54 297.33 17106.90 88888.00 2019-09-24 10:55:38.000 267 33857.58 297.31 17106.92 88888.00 2019-09-24 10:55:39.000 267 33857.58 297.29 17106.91 88888.00 2019-09-24 10:55:40.000 267 33857.58 297.29 17106.93 37935.40 2019-09-24 10:55:41.000 267 33857.62 297.25 17106.93 88888.00 2019-09-24 10:55:42.000 267 33857.62 297.26 17106.89 88888.00 2019-09-24 10:55:43.000 267 33857.63 297.29 17106.87 88888.00 2019-09-24 10:55:44.000 267 33857.60 297.28 17106.87 88888.00 2019-09-24 10:55:45.000 267 33857.58 297.30 17106.90 37935.50 2019-09-24 10:55:46.000 267 33857.62 297.32 17106.91 88888.00 2019-09-24 10:55:47.000 267 33857.64 297.32 17106.92 88888.00 2019-09-24 10:55:48.000 267 33857.63 297.30 17106.92 88888.00 2019-09-24 10:55:49.000 267 33857.65 297.31 17106.90 88888.00 2019-09-24 10:55:50.000 267 33857.61 297.30 17106.90 37935.42 2019-09-24 10:55:51.000 267 33857.61 297.35 17106.96 88888.00 2019-09-24 10:55:52.000 267 33857.60 297.34 17106.98 88888.00 2019-09-24 10:55:53.000 267 33857.62 297.29 17106.97 88888.00 2019-09-24 10:55:54.000 267 33857.60 297.27 17106.94 88888.00 2019-09-24 10:55:55.000 267 33857.61 297.29 17106.95 37935.39 2019-09-24 10:55:56.000 267 33857.59 297.29 17106.96 88888.00 2019-09-24 10:55:57.000 267 33857.58 297.31 17107.00 88888.00 2019-09-24 10:55:58.000 267 33857.58 297.29 17107.00 88888.00 2019-09-24 10:55:59.000 267 33857.62 297.30 17106.96 88888.00 2019-09-24 10:56:00.000 267 33857.61 297.28 17106.98 37935.43 2019-09-24 10:56:01.000 267 33857.56 297.26 17107.02 88888.00 2019-09-24 10:56:02.000 267 33857.55 297.28 17107.01 88888.00 2019-09-24 10:56:03.000 267 33857.55 297.28 17107.00 88888.00 2019-09-24 10:56:04.000 267 33857.49 297.26 17107.03 88888.00 2019-09-24 10:56:05.000 267 33857.50 297.27 17107.03 37935.28 2019-09-24 10:56:06.000 267 33857.51 297.27 17107.03 88888.00 2019-09-24 10:56:07.000 267 33857.54 297.26 17107.05 88888.00 2019-09-24 10:56:08.000 267 33857.54 297.24 17107.03 88888.00 2019-09-24 10:56:09.000 267 33857.57 297.25 17107.06 88888.00 2019-09-24 10:56:10.000 267 33857.58 297.24 17107.09 37935.32 2019-09-24 10:56:11.000 267 33857.54 297.27 17107.06 88888.00 2019-09-24 10:56:12.000 267 33857.50 297.29 17107.07 88888.00 2019-09-24 10:56:13.000 267 33857.51 297.31 17107.12 88888.00 2019-09-24 10:56:14.000 267 33857.49 297.30 17107.10 88888.00 2019-09-24 10:56:15.000 267 33857.53 297.33 17107.12 37935.26 2019-09-24 10:56:16.000 267 33857.48 297.31 17107.12 88888.00 2019-09-24 10:56:17.000 267 33857.49 297.30 17107.12 88888.00 2019-09-24 10:56:18.000 267 33857.48 297.27 17107.12 88888.00 2019-09-24 10:56:19.000 267 33857.47 297.31 17107.10 88888.00 2019-09-24 10:56:20.000 267 33857.50 297.36 17107.09 37935.23 2019-09-24 10:56:21.000 267 33857.52 297.33 17107.10 88888.00 2019-09-24 10:56:22.000 267 33857.51 297.35 17107.10 88888.00 2019-09-24 10:56:23.000 267 33857.52 297.34 17107.11 88888.00 2019-09-24 10:56:24.000 267 33857.53 297.31 17107.12 88888.00 2019-09-24 10:56:25.000 267 33857.51 297.30 17107.14 37935.19 2019-09-24 10:56:26.000 267 33857.45 297.29 17107.09 88888.00 2019-09-24 10:56:27.000 267 33857.46 297.26 17107.09 88888.00 2019-09-24 10:56:28.000 267 33857.47 297.29 17107.12 88888.00 2019-09-24 10:56:29.000 267 33857.49 297.26 17107.11 88888.00 2019-09-24 10:56:30.000 267 33857.51 297.24 17107.12 37935.30 2019-09-24 10:56:31.000 267 33857.48 297.23 17107.11 88888.00 2019-09-24 10:56:32.000 267 33857.45 297.27 17107.06 88888.00 2019-09-24 10:56:33.000 267 33857.45 297.26 17107.09 88888.00 2019-09-24 10:56:34.000 267 33857.42 297.21 17107.09 88888.00 2019-09-24 10:56:35.000 267 33857.43 297.20 17107.12 37935.26 2019-09-24 10:56:36.000 267 33857.48 297.21 17107.10 88888.00 2019-09-24 10:56:37.000 267 33857.52 297.23 17107.09 88888.00 2019-09-24 10:56:38.000 267 33857.53 297.26 17107.09 88888.00 2019-09-24 10:56:39.000 267 33857.53 297.26 17107.08 88888.00 2019-09-24 10:56:40.000 267 33857.52 297.24 17107.06 37935.27 2019-09-24 10:56:41.000 267 33857.53 297.23 17107.07 88888.00 2019-09-24 10:56:42.000 267 33857.53 297.22 17107.07 88888.00 2019-09-24 10:56:43.000 267 33857.53 297.20 17107.07 88888.00 2019-09-24 10:56:44.000 267 33857.48 297.20 17107.07 88888.00 2019-09-24 10:56:45.000 267 33857.50 297.18 17107.06 37935.34 2019-09-24 10:56:46.000 267 33857.50 297.22 17107.11 88888.00 2019-09-24 10:56:47.000 267 33857.49 297.22 17107.15 88888.00 2019-09-24 10:56:48.000 267 33857.50 297.19 17107.08 88888.00 2019-09-24 10:56:49.000 267 33857.53 297.20 17107.05 88888.00 2019-09-24 10:56:50.000 267 33857.52 297.18 17107.11 37935.27 2019-09-24 10:56:51.000 267 33857.50 297.16 17107.11 88888.00 2019-09-24 10:56:52.000 267 33857.51 297.19 17107.06 88888.00 2019-09-24 10:56:53.000 267 33857.54 297.22 17107.09 88888.00 2019-09-24 10:56:54.000 267 33857.57 297.25 17107.08 88888.00 2019-09-24 10:56:55.000 267 33857.54 297.26 17107.10 37935.27 2019-09-24 10:56:56.000 267 33857.54 297.27 17107.11 88888.00 2019-09-24 10:56:57.000 267 33857.52 297.26 17107.14 88888.00 2019-09-24 10:56:58.000 267 33857.48 297.25 17107.10 88888.00 2019-09-24 10:56:59.000 267 33857.48 297.24 17107.11 88888.00 2019-09-24 10:57:00.000 267 33857.51 297.22 17107.12 37935.26 2019-09-24 10:57:01.000 267 33857.52 297.20 17107.16 88888.00 2019-09-24 10:57:02.000 267 33857.54 297.21 17107.14 88888.00 2019-09-24 10:57:03.000 267 33857.54 297.21 17107.09 88888.00 2019-09-24 10:57:04.000 267 33857.53 297.18 17107.11 88888.00 2019-09-24 10:57:05.000 267 33857.54 297.17 17107.09 37935.37 2019-09-24 10:57:06.000 267 33857.55 297.14 17107.09 88888.00 2019-09-24 10:57:07.000 267 33857.60 297.20 17107.12 88888.00 2019-09-24 10:57:08.000 267 33857.59 297.17 17107.11 88888.00 2019-09-24 10:57:09.000 267 33857.56 297.17 17107.14 88888.00 2019-09-24 10:57:10.000 267 33857.55 297.18 17107.12 37935.33 2019-09-24 10:57:11.000 267 33857.52 297.20 17107.07 88888.00 2019-09-24 10:57:12.000 267 33857.53 297.17 17107.06 88888.00 2019-09-24 10:57:13.000 267 33857.50 297.16 17107.07 88888.00 2019-09-24 10:57:14.000 267 33857.52 297.17 17107.08 88888.00 2019-09-24 10:57:15.000 267 33857.49 297.18 17107.07 37935.38 2019-09-24 10:57:16.000 267 33857.50 297.16 17107.05 88888.00 2019-09-24 10:57:17.000 267 33857.52 297.16 17107.07 88888.00 2019-09-24 10:57:18.000 267 33857.57 297.20 17107.09 88888.00 2019-09-24 10:57:19.000 267 33857.57 297.17 17107.12 88888.00 2019-09-24 10:57:20.000 267 33857.59 297.16 17107.11 37935.30 2019-09-24 10:57:21.000 267 33857.58 297.17 17107.10 88888.00 2019-09-24 10:57:22.000 267 33857.56 297.19 17107.11 88888.00 2019-09-24 10:57:23.000 267 33857.56 297.16 17107.12 88888.00 2019-09-24 10:57:24.000 267 33857.56 297.15 17107.10 88888.00 2019-09-24 10:57:25.000 267 33857.58 297.13 17107.12 37935.34 2019-09-24 10:57:26.000 267 33857.58 297.13 17107.09 88888.00 2019-09-24 10:57:27.000 267 33857.60 297.13 17107.05 88888.00 2019-09-24 10:57:28.000 267 33857.61 297.11 17107.08 88888.00 2019-09-24 10:57:29.000 267 33857.62 297.09 17107.08 88888.00 2019-09-24 10:57:30.000 267 33857.64 297.08 17107.05 37935.32 2019-09-24 10:57:31.000 267 33857.62 297.11 17107.06 88888.00 2019-09-24 10:57:32.000 267 33857.62 297.13 17107.03 88888.00 2019-09-24 10:57:33.000 267 33857.62 297.12 17107.02 88888.00 2019-09-24 10:57:34.000 267 33857.63 297.13 17107.03 88888.00 2019-09-24 10:57:35.000 267 33857.66 297.11 17107.03 37935.38 2019-09-24 10:57:36.000 267 33857.67 297.09 17107.06 88888.00 2019-09-24 10:57:37.000 267 33857.65 297.10 17107.08 88888.00 2019-09-24 10:57:38.000 267 33857.65 297.11 17107.07 88888.00 2019-09-24 10:57:39.000 267 33857.64 297.14 17107.06 88888.00 2019-09-24 10:57:40.000 267 33857.64 297.09 17107.03 37935.38 2019-09-24 10:57:41.000 267 33857.69 297.08 17107.03 88888.00 2019-09-24 10:57:42.000 267 33857.69 297.08 17107.02 88888.00 2019-09-24 10:57:43.000 267 33857.68 297.08 17107.00 88888.00 2019-09-24 10:57:44.000 267 33857.62 297.13 17106.99 88888.00 2019-09-24 10:57:45.000 267 33857.60 297.12 17107.02 37935.41 2019-09-24 10:57:46.000 267 33857.61 297.11 17107.02 88888.00 2019-09-24 10:57:47.000 267 33857.63 297.08 17107.03 88888.00 2019-09-24 10:57:48.000 267 33857.66 297.08 17107.07 88888.00 2019-09-24 10:57:49.000 267 33857.66 297.05 17107.01 88888.00 2019-09-24 10:57:50.000 267 33857.69 297.03 17106.98 37935.37 2019-09-24 10:57:51.000 267 33857.68 296.97 17106.98 88888.00 2019-09-24 10:57:52.000 267 33857.70 296.96 17106.97 88888.00 2019-09-24 10:57:53.000 267 33857.68 297.01 17107.00 88888.00 2019-09-24 10:57:54.000 267 33857.68 296.97 17106.96 88888.00 2019-09-24 10:57:55.000 267 33857.69 296.97 17106.94 37935.45 2019-09-24 10:57:56.000 267 33857.70 296.93 17106.97 88888.00 2019-09-24 10:57:57.000 267 33857.74 296.87 17107.00 88888.00 2019-09-24 10:57:58.000 267 33857.78 296.86 17106.98 88888.00 2019-09-24 10:57:59.000 267 33857.80 296.87 17106.97 88888.00 2019-09-24 10:58:00.000 267 33857.77 296.82 17106.97 37935.47 2019-09-24 10:58:01.000 267 33857.77 296.85 17106.98 88888.00 2019-09-24 10:58:02.000 267 33857.74 296.84 17106.97 88888.00 2019-09-24 10:58:03.000 267 33857.72 296.80 17106.99 88888.00 2019-09-24 10:58:04.000 267 33857.72 296.81 17107.01 88888.00 2019-09-24 10:58:05.000 267 33857.74 296.83 17107.00 37935.50 2019-09-24 10:58:06.000 267 33857.79 296.82 17106.99 88888.00 2019-09-24 10:58:07.000 267 33857.80 296.83 17107.02 88888.00 2019-09-24 10:58:08.000 267 33857.76 296.82 17107.01 88888.00 2019-09-24 10:58:09.000 267 33857.77 296.84 17106.98 88888.00 2019-09-24 10:58:10.000 267 33857.75 296.85 17106.99 37935.47 2019-09-24 10:58:11.000 267 33857.74 296.86 17106.99 88888.00 2019-09-24 10:58:12.000 267 33857.73 296.82 17106.96 88888.00 2019-09-24 10:58:13.000 267 33857.71 296.84 17106.94 88888.00 2019-09-24 10:58:14.000 267 33857.69 296.83 17106.96 88888.00 2019-09-24 10:58:15.000 267 33857.76 296.82 17106.98 37935.47 2019-09-24 10:58:16.000 267 33857.77 296.83 17106.97 88888.00 2019-09-24 10:58:17.000 267 33857.76 296.86 17107.00 88888.00 2019-09-24 10:58:18.000 267 33857.76 296.86 17107.00 88888.00 2019-09-24 10:58:19.000 267 33857.79 296.84 17107.01 88888.00 2019-09-24 10:58:20.000 267 33857.84 296.83 17106.99 37935.47 2019-09-24 10:58:21.000 267 33857.83 296.85 17106.96 88888.00 2019-09-24 10:58:22.000 267 33857.83 296.87 17106.98 88888.00 2019-09-24 10:58:23.000 267 33857.88 296.87 17107.01 88888.00 2019-09-24 10:58:24.000 267 33857.88 296.82 17106.96 88888.00 2019-09-24 10:58:25.000 267 33857.88 296.80 17106.93 37935.54 2019-09-24 10:58:26.000 267 33857.89 296.77 17106.95 88888.00 2019-09-24 10:58:27.000 267 33857.89 296.74 17106.98 88888.00 2019-09-24 10:58:28.000 267 33857.89 296.75 17106.99 88888.00 2019-09-24 10:58:29.000 267 33857.91 296.75 17106.96 88888.00 2019-09-24 10:58:30.000 267 33857.91 296.76 17106.94 37935.54 2019-09-24 10:58:31.000 267 33857.89 296.76 17106.94 88888.00 2019-09-24 10:58:32.000 267 33857.91 296.72 17106.96 88888.00 2019-09-24 10:58:33.000 267 33857.93 296.71 17106.96 88888.00 2019-09-24 10:58:34.000 267 33857.97 296.75 17106.97 88888.00 2019-09-24 10:58:35.000 267 33857.93 296.72 17106.95 37935.60 2019-09-24 10:58:36.000 267 33857.93 296.71 17106.91 88888.00 2019-09-24 10:58:37.000 267 33857.95 296.67 17106.93 88888.00 2019-09-24 10:58:38.000 267 33857.97 296.70 17106.94 88888.00 2019-09-24 10:58:39.000 267 33857.95 296.70 17106.95 88888.00 2019-09-24 10:58:40.000 267 33857.93 296.73 17106.92 37935.69 2019-09-24 10:58:41.000 267 33857.90 296.73 17106.95 88888.00 2019-09-24 10:58:42.000 267 33857.91 296.71 17106.99 88888.00 2019-09-24 10:58:43.000 267 33857.94 296.70 17106.99 88888.00 2019-09-24 10:58:44.000 267 33857.92 296.72 17107.00 88888.00 2019-09-24 10:58:45.000 267 33857.92 296.70 17107.03 37935.52 2019-09-24 10:58:46.000 267 33857.92 296.70 17107.02 88888.00 2019-09-24 10:58:47.000 267 33857.92 296.70 17106.97 88888.00 2019-09-24 10:58:48.000 267 33857.96 296.70 17107.00 88888.00 2019-09-24 10:58:49.000 267 33857.99 296.68 17107.02 88888.00 2019-09-24 10:58:50.000 267 33857.96 296.63 17107.03 37935.59 2019-09-24 10:58:51.000 267 33857.94 296.64 17107.08 88888.00 2019-09-24 10:58:52.000 267 33857.96 296.63 17107.03 88888.00 2019-09-24 10:58:53.000 267 33857.98 296.64 17107.02 88888.00 2019-09-24 10:58:54.000 267 33858.01 296.68 17107.03 88888.00 2019-09-24 10:58:55.000 267 33858.06 296.68 17107.03 37935.71 2019-09-24 10:58:56.000 267 33858.05 296.65 17107.01 88888.00 2019-09-24 10:58:57.000 267 33858.06 296.66 17107.03 88888.00 2019-09-24 10:58:58.000 267 33858.07 296.67 17107.03 88888.00 2019-09-24 10:58:59.000 267 33858.05 296.65 17106.99 88888.00 2019-09-24 10:59:00.000 267 33858.01 296.65 17107.02 37935.68 2019-09-24 10:59:01.000 267 33857.99 296.64 17106.99 88888.00 2019-09-24 10:59:02.000 267 33857.98 296.61 17106.98 88888.00 2019-09-24 10:59:03.000 267 33857.99 296.61 17107.00 88888.00 2019-09-24 10:59:04.000 267 33858.00 296.61 17106.97 88888.00 2019-09-24 10:59:05.000 267 33858.00 296.59 17107.01 37935.71 2019-09-24 10:59:06.000 267 33857.98 296.59 17107.01 88888.00 2019-09-24 10:59:07.000 267 33857.98 296.55 17106.98 88888.00 2019-09-24 10:59:08.000 267 33858.00 296.51 17106.98 88888.00 2019-09-24 10:59:09.000 267 33858.02 296.51 17107.03 88888.00 2019-09-24 10:59:10.000 267 33858.04 296.50 17107.03 37935.74 2019-09-24 10:59:11.000 267 33858.04 296.47 17107.06 88888.00 2019-09-24 10:59:12.000 267 33858.02 296.45 17107.02 88888.00 2019-09-24 10:59:13.000 267 33858.02 296.49 17106.99 88888.00 2019-09-24 10:59:14.000 267 33858.01 296.52 17107.05 88888.00 2019-09-24 10:59:15.000 267 33857.98 296.53 17107.05 37935.70 2019-09-24 10:59:16.000 267 33857.99 296.55 17107.02 88888.00 2019-09-24 10:59:17.000 267 33857.99 296.57 17106.98 88888.00 2019-09-24 10:59:18.000 267 33857.97 296.52 17107.00 88888.00 2019-09-24 10:59:19.000 267 33857.98 296.48 17107.00 88888.00 2019-09-24 10:59:20.000 267 33857.99 296.48 17106.99 37935.68 2019-09-24 10:59:21.000 267 33857.97 296.52 17107.00 88888.00 2019-09-24 10:59:22.000 267 33857.93 296.49 17106.93 88888.00 2019-09-24 10:59:23.000 267 33857.95 296.50 17106.94 88888.00 2019-09-24 10:59:24.000 267 33857.96 296.48 17106.97 88888.00 2019-09-24 10:59:25.000 267 33857.97 296.46 17106.98 37935.75 2019-09-24 10:59:26.000 267 33857.96 296.45 17106.98 88888.00 2019-09-24 10:59:27.000 267 33857.98 296.43 17106.97 88888.00 2019-09-24 10:59:28.000 267 33857.97 296.43 17106.96 88888.00 2019-09-24 10:59:29.000 267 33857.96 296.47 17106.94 88888.00 2019-09-24 10:59:30.000 267 33857.96 296.47 17106.93 37935.69 2019-09-24 10:59:31.000 267 33858.00 296.45 17106.93 88888.00 2019-09-24 10:59:32.000 267 33857.99 296.45 17106.96 88888.00 2019-09-24 10:59:33.000 267 33858.01 296.44 17106.95 88888.00 2019-09-24 10:59:34.000 267 33858.02 296.46 17106.98 88888.00 2019-09-24 10:59:35.000 267 33858.04 296.46 17106.99 37935.74 2019-09-24 10:59:36.000 267 33858.07 296.44 17106.97 88888.00 2019-09-24 10:59:37.000 267 33858.10 296.45 17106.98 88888.00 2019-09-24 10:59:38.000 267 33858.05 296.43 17106.96 88888.00 2019-09-24 10:59:39.000 267 33858.08 296.39 17107.00 88888.00 2019-09-24 10:59:40.000 267 33858.10 296.39 17106.99 37935.76 2019-09-24 10:59:41.000 267 33858.08 296.39 17106.98 88888.00 2019-09-24 10:59:42.000 267 33858.11 296.40 17106.97 88888.00 2019-09-24 10:59:43.000 267 33858.07 296.39 17106.93 88888.00 2019-09-24 10:59:44.000 267 33858.07 296.35 17106.92 88888.00 2019-09-24 10:59:45.000 267 33858.09 296.34 17106.97 37935.77 2019-09-24 10:59:46.000 267 33858.09 296.35 17106.99 88888.00 2019-09-24 10:59:47.000 267 33858.08 296.34 17106.98 88888.00 2019-09-24 10:59:48.000 267 33858.05 296.34 17107.03 88888.00 2019-09-24 10:59:49.000 267 33858.05 296.35 17107.03 88888.00 2019-09-24 10:59:50.000 267 33858.06 296.37 17107.01 37935.72 2019-09-24 10:59:51.000 267 33858.07 296.35 17107.00 88888.00 2019-09-24 10:59:52.000 267 33858.03 296.31 17106.98 88888.00 2019-09-24 10:59:53.000 267 33858.00 296.32 17106.97 88888.00 2019-09-24 10:59:54.000 267 33858.00 296.30 17107.00 88888.00 2019-09-24 10:59:55.000 267 33857.97 296.30 17107.00 37935.74 2019-09-24 10:59:56.000 267 33857.96 296.29 17106.92 88888.00 2019-09-24 10:59:57.000 267 33857.94 296.30 17106.93 88888.00 2019-09-24 10:59:58.000 267 33857.98 296.29 17106.94 88888.00 2019-09-24 10:59:59.000 267 33857.97 296.28 17106.91 88888.00 2019-09-24 11:00:00.000 267 33857.94 296.29 17106.92 37935.69 2019-09-24 11:00:01.000 267 33857.92 296.29 17106.97 88888.00 2019-09-24 11:00:02.000 267 33857.93 296.30 17106.97 88888.00 2019-09-24 11:00:03.000 267 33857.96 296.31 17106.97 88888.00 2019-09-24 11:00:04.000 267 33857.98 296.33 17106.94 88888.00 2019-09-24 11:00:05.000 267 33857.96 296.31 17106.97 37935.59 2019-09-24 11:00:06.000 267 33857.91 296.27 17106.97 88888.00 2019-09-24 11:00:07.000 267 33857.91 296.23 17106.95 88888.00 2019-09-24 11:00:08.000 267 33857.92 296.22 17106.96 88888.00 2019-09-24 11:00:09.000 267 33857.89 296.24 17106.96 88888.00 2019-09-24 11:00:10.000 267 33857.85 296.28 17106.98 37935.57 2019-09-24 11:00:11.000 267 33857.83 296.28 17106.96 88888.00 2019-09-24 11:00:12.000 267 33857.84 296.26 17106.95 88888.00 2019-09-24 11:00:13.000 267 33857.84 296.21 17106.94 88888.00 2019-09-24 11:00:14.000 267 33857.84 296.21 17106.94 88888.00 2019-09-24 11:00:15.000 267 33857.84 296.22 17106.98 37935.53 2019-09-24 11:00:16.000 267 33857.86 296.20 17107.00 88888.00 2019-09-24 11:00:17.000 267 33857.84 296.21 17106.98 88888.00 2019-09-24 11:00:18.000 267 33857.84 296.16 17106.98 88888.00 2019-09-24 11:00:19.000 267 33857.85 296.17 17106.96 88888.00 2019-09-24 11:00:20.000 267 33857.84 296.20 17106.98 37935.46 2019-09-24 11:00:21.000 267 33857.81 296.19 17106.97 88888.00 2019-09-24 11:00:22.000 267 33857.78 296.17 17106.98 88888.00 2019-09-24 11:00:23.000 267 33857.81 296.12 17107.03 88888.00 2019-09-24 11:00:24.000 267 33857.83 296.11 17107.01 88888.00 2019-09-24 11:00:25.000 267 33857.80 296.12 17107.00 37935.54 2019-09-24 11:00:26.000 267 33857.81 296.10 17106.99 88888.00 2019-09-24 11:00:27.000 267 33857.80 296.06 17106.99 88888.00 2019-09-24 11:00:28.000 267 33857.79 296.05 17106.99 88888.00 2019-09-24 11:00:29.000 267 33857.81 296.07 17107.02 88888.00 2019-09-24 11:00:30.000 267 33857.84 296.06 17107.03 37935.51 2019-09-24 11:00:31.000 267 33857.88 296.07 17107.01 88888.00 2019-09-24 11:00:32.000 267 33857.90 296.07 17107.02 88888.00 2019-09-24 11:00:33.000 267 33857.88 296.08 17107.03 88888.00 2019-09-24 11:00:34.000 267 33857.87 296.07 17107.02 88888.00 2019-09-24 11:00:35.000 267 33857.86 296.06 17106.99 37935.55 2019-09-24 11:00:36.000 267 33857.88 296.06 17106.97 88888.00 2019-09-24 11:00:37.000 267 33857.88 296.10 17107.02 88888.00 2019-09-24 11:00:38.000 267 33857.83 296.12 17107.02 88888.00 2019-09-24 11:00:39.000 267 33857.85 296.08 17107.05 88888.00 2019-09-24 11:00:40.000 267 33857.89 296.05 17107.01 37935.65 2019-09-24 11:00:41.000 267 33857.90 296.03 17107.03 88888.00 2019-09-24 11:00:42.000 267 33857.89 296.00 17107.00 88888.00 2019-09-24 11:00:43.000 267 33857.85 296.00 17107.02 88888.00 2019-09-24 11:00:44.000 267 33857.86 295.97 17107.01 88888.00 2019-09-24 11:00:45.000 267 33857.82 295.96 17107.01 37935.60 2019-09-24 11:00:46.000 267 33857.84 295.92 17106.99 88888.00 2019-09-24 11:00:47.000 267 33857.82 295.92 17107.01 88888.00 2019-09-24 11:00:48.000 267 33857.83 295.91 17106.98 88888.00 2019-09-24 11:00:49.000 267 33857.85 295.88 17107.02 88888.00 2019-09-24 11:00:50.000 267 33857.82 295.86 17107.05 37935.51 2019-09-24 11:00:51.000 267 33857.81 295.89 17107.06 88888.00 2019-09-24 11:00:52.000 267 33857.77 295.85 17107.03 88888.00 2019-09-24 11:00:53.000 267 33857.82 295.85 17107.02 88888.00 2019-09-24 11:00:54.000 267 33857.83 295.80 17107.02 88888.00 2019-09-24 11:00:55.000 267 33857.81 295.80 17107.02 37935.51 2019-09-24 11:00:56.000 267 33857.80 295.79 17106.99 88888.00 2019-09-24 11:00:57.000 267 33857.79 295.77 17107.03 88888.00 2019-09-24 11:00:58.000 267 33857.78 295.79 17107.03 88888.00 2019-09-24 11:00:59.000 267 33857.81 295.85 17107.02 88888.00 2019-09-24 11:01:00.000 267 33857.80 295.85 17107.03 37935.50 2019-09-24 11:01:01.000 267 33857.77 295.83 17106.97 88888.00 2019-09-24 11:01:02.000 267 33857.79 295.83 17107.00 88888.00 2019-09-24 11:01:03.000 267 33857.81 295.86 17107.01 88888.00 2019-09-24 11:01:04.000 267 33857.83 295.84 17106.98 88888.00 2019-09-24 11:01:05.000 267 33857.83 295.80 17106.99 37935.46 2019-09-24 11:01:06.000 267 33857.86 295.83 17106.97 88888.00 2019-09-24 11:01:07.000 267 33857.87 295.85 17106.96 88888.00 2019-09-24 11:01:08.000 267 33857.86 295.85 17106.94 88888.00 2019-09-24 11:01:09.000 267 33857.89 295.83 17106.99 88888.00 2019-09-24 11:01:10.000 267 33857.89 295.84 17106.97 37935.53 2019-09-24 11:01:11.000 267 33857.87 295.81 17106.99 88888.00 2019-09-24 11:01:12.000 267 33857.82 295.79 17107.01 88888.00 2019-09-24 11:01:13.000 267 33857.85 295.78 17107.01 88888.00 2019-09-24 11:01:14.000 267 33857.86 295.73 17107.03 88888.00 2019-09-24 11:01:15.000 267 33857.86 295.73 17107.02 37935.56 2019-09-24 11:01:16.000 267 33857.85 295.74 17107.02 88888.00 2019-09-24 11:01:17.000 267 33857.86 295.73 17107.06 88888.00 2019-09-24 11:01:18.000 267 33857.84 295.70 17107.07 88888.00 2019-09-24 11:01:19.000 267 33857.86 295.67 17107.03 88888.00 2019-09-24 11:01:20.000 267 33857.90 295.64 17107.08 37935.53 2019-09-24 11:01:21.000 267 33857.89 295.64 17107.07 88888.00 2019-09-24 11:01:22.000 267 33857.82 295.62 17107.05 88888.00 2019-09-24 11:01:23.000 267 33857.82 295.62 17107.06 88888.00 2019-09-24 11:01:24.000 267 33857.87 295.60 17107.06 88888.00 2019-09-24 11:01:25.000 267 33857.88 295.61 17107.06 37935.56 2019-09-24 11:01:26.000 267 33857.84 295.58 17107.05 88888.00 2019-09-24 11:01:27.000 267 33857.86 295.52 17107.03 88888.00 2019-09-24 11:01:28.000 267 33857.82 295.55 17107.03 88888.00 2019-09-24 11:01:29.000 267 33857.80 295.58 17107.06 88888.00 2019-09-24 11:01:30.000 267 33857.80 295.63 17107.06 37935.59 2019-09-24 11:01:31.000 267 33857.83 295.63 17107.07 88888.00 2019-09-24 11:01:32.000 267 33857.82 295.60 17107.07 88888.00 2019-09-24 11:01:33.000 267 33857.83 295.58 17107.06 88888.00 2019-09-24 11:01:34.000 267 33857.81 295.59 17107.09 88888.00 2019-09-24 11:01:35.000 267 33857.79 295.58 17107.06 37935.45 2019-09-24 11:01:36.000 267 33857.80 295.57 17107.02 88888.00 2019-09-24 11:01:37.000 267 33857.84 295.57 17107.05 88888.00 2019-09-24 11:01:38.000 267 33857.82 295.58 17107.09 88888.00 2019-09-24 11:01:39.000 267 33857.83 295.58 17107.09 88888.00 2019-09-24 11:01:40.000 267 33857.84 295.53 17107.08 37935.46 2019-09-24 11:01:41.000 267 33857.83 295.52 17107.08 88888.00 2019-09-24 11:01:42.000 267 33857.83 295.54 17107.03 88888.00 2019-09-24 11:01:43.000 267 33857.84 295.52 17107.05 88888.00 2019-09-24 11:01:44.000 267 33857.84 295.50 17107.01 88888.00 2019-09-24 11:01:45.000 267 33857.88 295.55 17107.00 37935.58 2019-09-24 11:01:46.000 267 33857.89 295.53 17107.03 88888.00 2019-09-24 11:01:47.000 267 33857.87 295.53 17107.01 88888.00 2019-09-24 11:01:48.000 267 33857.82 295.53 17107.00 88888.00 2019-09-24 11:01:49.000 267 33857.81 295.51 17107.00 88888.00 2019-09-24 11:01:50.000 267 33857.81 295.48 17106.97 37935.45 2019-09-24 11:01:51.000 267 33857.84 295.48 17106.95 88888.00 2019-09-24 11:01:52.000 267 33857.84 295.45 17106.99 88888.00 2019-09-24 11:01:53.000 267 33857.85 295.44 17107.03 88888.00 2019-09-24 11:01:54.000 267 33857.81 295.47 17107.05 88888.00 2019-09-24 11:01:55.000 267 33857.84 295.48 17107.06 37935.56 2019-09-24 11:01:56.000 267 33857.86 295.46 17107.00 88888.00 2019-09-24 11:01:57.000 267 33857.87 295.51 17106.94 88888.00 2019-09-24 11:01:58.000 267 33857.93 295.47 17106.96 88888.00 2019-09-24 11:01:59.000 267 33857.93 295.47 17106.95 88888.00 2019-09-24 11:02:00.000 267 33857.95 295.47 17106.94 37935.49 2019-09-24 11:02:01.000 267 33857.97 295.46 17106.94 88888.00 2019-09-24 11:02:02.000 267 33857.99 295.46 17106.92 88888.00 2019-09-24 11:02:03.000 267 33858.02 295.44 17106.91 88888.00 2019-09-24 11:02:04.000 267 33857.99 295.44 17106.94 88888.00 2019-09-24 11:02:05.000 267 33857.97 295.46 17106.94 37935.60 2019-09-24 11:02:06.000 267 33857.99 295.44 17106.94 88888.00 2019-09-24 11:02:07.000 267 33857.97 295.42 17106.90 88888.00 2019-09-24 11:02:08.000 267 33857.99 295.36 17106.89 88888.00 2019-09-24 11:02:09.000 267 33857.95 295.36 17106.90 88888.00 2019-09-24 11:02:10.000 267 33857.93 295.38 17106.92 37935.67 2019-09-24 11:02:11.000 267 33857.98 295.40 17106.92 88888.00 2019-09-24 11:02:12.000 267 33857.99 295.39 17106.95 88888.00 2019-09-24 11:02:13.000 267 33858.00 295.39 17106.94 88888.00 2019-09-24 11:02:14.000 267 33858.00 295.35 17106.94 88888.00 2019-09-24 11:02:15.000 267 33858.04 295.32 17106.92 37935.75 2019-09-24 11:02:16.000 267 33858.03 295.33 17106.95 88888.00 2019-09-24 11:02:17.000 267 33858.02 295.30 17106.97 88888.00 2019-09-24 11:02:18.000 267 33857.99 295.29 17106.95 88888.00 2019-09-24 11:02:19.000 267 33857.96 295.29 17106.95 88888.00 2019-09-24 11:02:20.000 267 33857.95 295.26 17106.93 37935.76 2019-09-24 11:02:21.000 267 33857.97 295.26 17106.96 88888.00 2019-09-24 11:02:22.000 267 33857.99 295.22 17106.96 88888.00 2019-09-24 11:02:23.000 267 33858.01 295.20 17106.97 88888.00 2019-09-24 11:02:24.000 267 33858.01 295.18 17106.97 88888.00 2019-09-24 11:02:25.000 267 33858.01 295.18 17106.99 37935.73 2019-09-24 11:02:26.000 267 33857.98 295.16 17106.99 88888.00 2019-09-24 11:02:27.000 267 33858.01 295.18 17107.00 88888.00 2019-09-24 11:02:28.000 267 33858.09 295.23 17106.99 88888.00 2019-09-24 11:02:29.000 267 33858.10 295.20 17106.96 88888.00 2019-09-24 11:02:30.000 267 33858.09 295.20 17106.97 37935.77 2019-09-24 11:02:31.000 267 33858.07 295.19 17106.98 88888.00 2019-09-24 11:02:32.000 267 33858.08 295.19 17106.98 88888.00 2019-09-24 11:02:33.000 267 33858.05 295.19 17106.99 88888.00 2019-09-24 11:02:34.000 267 33858.07 295.22 17107.02 88888.00 2019-09-24 11:02:35.000 267 33858.09 295.18 17107.01 37935.74 2019-09-24 11:02:36.000 267 33858.09 295.12 17106.97 88888.00 2019-09-24 11:02:37.000 267 33858.07 295.09 17106.95 88888.00 2019-09-24 11:02:38.000 267 33858.07 295.08 17107.00 88888.00 2019-09-24 11:02:39.000 267 33858.07 295.10 17107.01 88888.00 2019-09-24 11:02:40.000 267 33858.08 295.05 17107.01 37935.73 2019-09-24 11:02:41.000 267 33858.10 295.06 17107.03 88888.00 2019-09-24 11:02:42.000 267 33858.06 295.04 17107.03 88888.00 2019-09-24 11:02:43.000 267 33858.06 295.04 17107.02 88888.00 2019-09-24 11:02:44.000 267 33858.04 295.02 17107.02 88888.00 2019-09-24 11:02:45.000 267 33858.05 295.05 17107.03 37935.79 2019-09-24 11:02:46.000 267 33858.03 295.10 17107.01 88888.00 2019-09-24 11:02:47.000 267 33858.04 295.10 17107.00 88888.00 2019-09-24 11:02:48.000 267 33858.00 295.09 17106.99 88888.00 2019-09-24 11:02:49.000 267 33858.00 295.06 17107.01 88888.00 2019-09-24 11:02:50.000 267 33858.02 295.11 17107.03 37935.71 2019-09-24 11:02:51.000 267 33858.01 295.11 17107.01 88888.00 2019-09-24 11:02:52.000 267 33858.01 295.11 17107.01 88888.00 2019-09-24 11:02:53.000 267 33858.01 295.14 17107.03 88888.00 2019-09-24 11:02:54.000 267 33858.04 295.13 17107.00 88888.00 2019-09-24 11:02:55.000 267 33858.03 295.06 17106.97 37935.77 2019-09-24 11:02:56.000 267 33857.99 295.06 17107.00 88888.00 2019-09-24 11:02:57.000 267 33857.99 295.07 17106.98 88888.00 2019-09-24 11:02:58.000 267 33858.00 295.05 17107.00 88888.00 2019-09-24 11:02:59.000 267 33857.98 295.05 17107.01 88888.00 2019-09-24 11:03:00.000 267 33858.00 295.07 17107.00 37935.64 2019-09-24 11:03:01.000 267 33858.02 295.04 17106.97 88888.00 2019-09-24 11:03:02.000 267 33858.00 295.04 17106.96 88888.00 2019-09-24 11:03:03.000 267 33857.98 295.07 17106.96 88888.00 2019-09-24 11:03:04.000 267 33858.00 295.06 17106.95 88888.00 2019-09-24 11:03:05.000 267 33858.03 295.09 17106.96 37935.69 2019-09-24 11:03:06.000 267 33858.04 295.07 17106.97 88888.00 2019-09-24 11:03:07.000 267 33858.04 295.11 17106.97 88888.00 2019-09-24 11:03:08.000 267 33858.03 295.13 17106.92 88888.00 2019-09-24 11:03:09.000 267 33858.06 295.05 17106.91 88888.00 2019-09-24 11:03:10.000 267 33858.06 295.08 17106.91 37935.73 2019-09-24 11:03:11.000 267 33858.05 295.10 17106.94 88888.00 2019-09-24 11:03:12.000 267 33858.09 295.08 17106.96 88888.00 2019-09-24 11:03:13.000 267 33858.10 295.08 17106.97 88888.00 2019-09-24 11:03:14.000 267 33858.10 295.11 17106.97 88888.00 2019-09-24 11:03:15.000 267 33858.11 295.11 17106.95 37935.81 2019-09-24 11:03:16.000 267 33858.10 295.10 17106.95 88888.00 2019-09-24 11:03:17.000 267 33858.12 295.08 17106.91 88888.00 2019-09-24 11:03:18.000 267 33858.14 295.08 17106.90 88888.00 2019-09-24 11:03:19.000 267 33858.19 295.09 17106.94 88888.00 2019-09-24 11:03:20.000 267 33858.18 295.05 17106.96 37935.76 2019-09-24 11:03:21.000 267 33858.19 295.02 17106.97 88888.00 2019-09-24 11:03:22.000 267 33858.17 294.99 17106.94 88888.00 2019-09-24 11:03:23.000 267 33858.19 294.99 17106.89 88888.00 2019-09-24 11:03:24.000 267 33858.17 294.99 17106.89 88888.00 2019-09-24 11:03:25.000 267 33858.18 294.98 17106.92 37935.82 2019-09-24 11:03:26.000 267 33858.19 294.99 17106.93 88888.00 2019-09-24 11:03:27.000 267 33858.19 294.97 17106.93 88888.00 2019-09-24 11:03:28.000 267 33858.21 294.95 17106.93 88888.00 2019-09-24 11:03:29.000 267 33858.24 294.93 17106.90 88888.00 2019-09-24 11:03:30.000 267 33858.21 294.90 17106.87 37935.81 2019-09-24 11:03:31.000 267 33858.22 294.90 17106.84 88888.00 2019-09-24 11:03:32.000 267 33858.25 294.91 17106.85 88888.00 2019-09-24 11:03:33.000 267 33858.27 294.91 17106.92 88888.00 2019-09-24 11:03:34.000 267 33858.24 294.90 17106.93 88888.00 2019-09-24 11:03:35.000 267 33858.26 294.89 17106.94 37935.82 2019-09-24 11:03:36.000 267 33858.29 294.85 17106.94 88888.00 2019-09-24 11:03:37.000 267 33858.30 294.83 17106.94 88888.00 2019-09-24 11:03:38.000 267 33858.26 294.81 17106.92 88888.00 2019-09-24 11:03:39.000 267 33858.22 294.80 17106.88 88888.00 2019-09-24 11:03:40.000 267 33858.22 294.83 17106.85 37935.98 2019-09-24 11:03:41.000 267 33858.23 294.82 17106.86 88888.00 2019-09-24 11:03:42.000 267 33858.23 294.80 17106.88 88888.00 2019-09-24 11:03:43.000 267 33858.24 294.80 17106.88 88888.00 2019-09-24 11:03:44.000 267 33858.30 294.77 17106.90 88888.00 2019-09-24 11:03:45.000 267 33858.27 294.78 17106.89 37935.95 2019-09-24 11:03:46.000 267 33858.26 294.81 17106.92 88888.00 2019-09-24 11:03:47.000 267 33858.30 294.81 17106.90 88888.00 2019-09-24 11:03:48.000 267 33858.32 294.80 17106.87 88888.00 2019-09-24 11:03:49.000 267 33858.31 294.83 17106.92 88888.00 2019-09-24 11:03:50.000 267 33858.27 294.83 17106.95 37935.91 2019-09-24 11:03:51.000 267 33858.28 294.83 17106.92 88888.00 2019-09-24 11:03:52.000 267 33858.25 294.80 17106.91 88888.00 2019-09-24 11:03:53.000 267 33858.28 294.82 17106.91 88888.00 2019-09-24 11:03:54.000 267 33858.26 294.81 17106.94 88888.00 2019-09-24 11:03:55.000 267 33858.26 294.79 17106.90 37935.93 2019-09-24 11:03:56.000 267 33858.26 294.76 17106.92 88888.00 2019-09-24 11:03:57.000 267 33858.31 294.76 17106.91 88888.00 2019-09-24 11:03:58.000 267 33858.33 294.81 17106.93 88888.00 2019-09-24 11:03:59.000 267 33858.34 294.83 17106.91 88888.00 2019-09-24 11:04:00.000 267 33858.30 294.83 17106.95 37936.03 2019-09-24 11:04:01.000 267 33858.32 294.85 17106.99 88888.00 2019-09-24 11:04:02.000 267 33858.36 294.84 17106.99 88888.00 2019-09-24 11:04:03.000 267 33858.34 294.81 17106.99 88888.00 2019-09-24 11:04:04.000 267 33858.30 294.81 17106.99 88888.00 2019-09-24 11:04:05.000 267 33858.34 294.85 17106.96 37935.99 2019-09-24 11:04:06.000 267 33858.36 294.86 17106.93 88888.00 2019-09-24 11:04:07.000 267 33858.32 294.82 17106.88 88888.00 2019-09-24 11:04:08.000 267 33858.33 294.80 17106.90 88888.00 2019-09-24 11:04:09.000 267 33858.35 294.85 17106.90 88888.00 2019-09-24 11:04:10.000 267 33858.32 294.84 17106.90 37935.97 2019-09-24 11:04:11.000 267 33858.39 294.83 17106.91 88888.00 2019-09-24 11:04:12.000 267 33858.41 294.75 17106.90 88888.00 2019-09-24 11:04:13.000 267 33858.41 294.73 17106.90 88888.00 2019-09-24 11:04:14.000 267 33858.40 294.72 17106.94 88888.00 2019-09-24 11:04:15.000 267 33858.42 294.74 17106.90 37935.96 2019-09-24 11:04:16.000 267 33858.42 294.75 17106.87 88888.00 2019-09-24 11:04:17.000 267 33858.37 294.76 17106.92 88888.00 2019-09-24 11:04:18.000 267 33858.33 294.76 17106.91 88888.00 2019-09-24 11:04:19.000 267 33858.29 294.72 17106.90 88888.00 2019-09-24 11:04:20.000 267 33858.32 294.74 17106.93 37936.06 2019-09-24 11:04:21.000 267 33858.35 294.73 17106.94 88888.00 2019-09-24 11:04:22.000 267 33858.35 294.72 17106.93 88888.00 2019-09-24 11:04:23.000 267 33858.34 294.69 17106.90 88888.00 2019-09-24 11:04:24.000 267 33858.35 294.67 17106.90 88888.00 2019-09-24 11:04:25.000 267 33858.35 294.67 17106.93 37935.98 2019-09-24 11:04:26.000 267 33858.33 294.72 17106.94 88888.00 2019-09-24 11:04:27.000 267 33858.34 294.69 17106.99 88888.00 2019-09-24 11:04:28.000 267 33858.34 294.66 17106.97 88888.00 2019-09-24 11:04:29.000 267 33858.33 294.66 17106.94 88888.00 2019-09-24 11:04:30.000 267 33858.32 294.66 17106.96 37935.93 2019-09-24 11:04:31.000 267 33858.27 294.58 17106.94 88888.00 2019-09-24 11:04:32.000 267 33858.28 294.57 17106.92 88888.00 2019-09-24 11:04:33.000 267 33858.32 294.58 17106.93 88888.00 2019-09-24 11:04:34.000 267 33858.33 294.57 17106.93 88888.00 2019-09-24 11:04:35.000 267 33858.32 294.58 17106.89 37935.85 2019-09-24 11:04:36.000 267 33858.31 294.61 17106.92 88888.00 2019-09-24 11:04:37.000 267 33858.30 294.56 17106.93 88888.00 2019-09-24 11:04:38.000 267 33858.29 294.56 17106.95 88888.00 2019-09-24 11:04:39.000 267 33858.31 294.57 17106.97 88888.00 2019-09-24 11:04:40.000 267 33858.31 294.56 17106.99 37935.96 2019-09-24 11:04:41.000 267 33858.30 294.57 17107.00 88888.00 2019-09-24 11:04:42.000 267 33858.31 294.55 17106.98 88888.00 2019-09-24 11:04:43.000 267 33858.29 294.54 17106.98 88888.00 2019-09-24 11:04:44.000 267 33858.30 294.55 17106.95 88888.00 2019-09-24 11:04:45.000 267 33858.28 294.57 17106.89 37935.86 2019-09-24 11:04:46.000 267 33858.26 294.55 17106.89 88888.00 2019-09-24 11:04:47.000 267 33858.32 294.56 17106.88 88888.00 2019-09-24 11:04:48.000 267 33858.31 294.52 17106.89 88888.00 2019-09-24 11:04:49.000 267 33858.30 294.54 17106.89 88888.00 2019-09-24 11:04:50.000 267 33858.28 294.52 17106.93 37935.83 2019-09-24 11:04:51.000 267 33858.29 294.49 17106.90 88888.00 2019-09-24 11:04:52.000 267 33858.27 294.52 17106.93 88888.00 2019-09-24 11:04:53.000 267 33858.21 294.52 17106.92 88888.00 2019-09-24 11:04:54.000 267 33858.21 294.50 17106.89 88888.00 2019-09-24 11:04:55.000 267 33858.24 294.46 17106.89 37935.87 2019-09-24 11:04:56.000 267 33858.24 294.48 17106.88 88888.00 2019-09-24 11:04:57.000 267 33858.22 294.48 17106.90 88888.00 2019-09-24 11:04:58.000 267 33858.23 294.51 17106.90 88888.00 2019-09-24 11:04:59.000 267 33858.24 294.50 17106.92 88888.00 2019-09-24 11:05:00.000 267 33858.25 294.50 17106.93 37935.90 2019-09-24 11:05:01.000 267 33858.21 294.47 17106.93 88888.00 2019-09-24 11:05:02.000 267 33858.19 294.43 17106.94 88888.00 2019-09-24 11:05:03.000 267 33858.18 294.42 17106.92 88888.00 2019-09-24 11:05:04.000 267 33858.16 294.41 17106.89 88888.00 2019-09-24 11:05:05.000 267 33858.17 294.43 17106.89 37935.84 2019-09-24 11:05:06.000 267 33858.23 294.41 17106.92 88888.00 2019-09-24 11:05:07.000 267 33858.24 294.40 17106.91 88888.00 2019-09-24 11:05:08.000 267 33858.19 294.39 17106.91 88888.00 2019-09-24 11:05:09.000 267 33858.22 294.39 17106.87 88888.00 2019-09-24 11:05:10.000 267 33858.19 294.40 17106.87 37935.86 2019-09-24 11:05:11.000 267 33858.20 294.40 17106.90 88888.00 2019-09-24 11:05:12.000 267 33858.23 294.41 17106.91 88888.00 2019-09-24 11:05:13.000 267 33858.25 294.42 17106.91 88888.00 2019-09-24 11:05:14.000 267 33858.24 294.39 17106.88 88888.00 2019-09-24 11:05:15.000 267 33858.21 294.39 17106.87 37935.83 2019-09-24 11:05:16.000 267 33858.22 294.38 17106.89 88888.00 2019-09-24 11:05:17.000 267 33858.24 294.40 17106.93 88888.00 2019-09-24 11:05:18.000 267 33858.26 294.39 17106.91 88888.00 2019-09-24 11:05:19.000 267 33858.26 294.39 17106.90 88888.00 2019-09-24 11:05:20.000 267 33858.24 294.37 17106.86 37935.89 2019-09-24 11:05:21.000 267 33858.23 294.32 17106.85 88888.00 2019-09-24 11:05:22.000 267 33858.24 294.35 17106.84 88888.00 2019-09-24 11:05:23.000 267 33858.24 294.35 17106.85 88888.00 2019-09-24 11:05:24.000 267 33858.26 294.34 17106.89 88888.00 2019-09-24 11:05:25.000 267 33858.24 294.33 17106.92 37935.84 2019-09-24 11:05:26.000 267 33858.26 294.32 17106.88 88888.00 2019-09-24 11:05:27.000 267 33858.26 294.28 17106.87 88888.00 2019-09-24 11:05:28.000 267 33858.28 294.28 17106.85 88888.00 2019-09-24 11:05:29.000 267 33858.27 294.32 17106.85 88888.00 2019-09-24 11:05:30.000 267 33858.30 294.31 17106.82 37935.90 2019-09-24 11:05:31.000 267 33858.28 294.31 17106.83 88888.00 2019-09-24 11:05:32.000 267 33858.25 294.31 17106.87 88888.00 2019-09-24 11:05:33.000 267 33858.27 294.30 17106.87 88888.00 2019-09-24 11:05:34.000 267 33858.30 294.28 17106.89 88888.00 2019-09-24 11:05:35.000 267 33858.32 294.30 17106.92 37936.00 2019-09-24 11:05:36.000 267 33858.31 294.29 17106.91 88888.00 2019-09-24 11:05:37.000 267 33858.35 294.29 17106.92 88888.00 2019-09-24 11:05:38.000 267 33858.36 294.27 17106.92 88888.00 2019-09-24 11:05:39.000 267 33858.35 294.27 17106.93 88888.00 2019-09-24 11:05:40.000 267 33858.39 294.28 17106.91 37936.01 2019-09-24 11:05:41.000 267 33858.39 294.28 17106.90 88888.00 2019-09-24 11:05:42.000 267 33858.38 294.28 17106.90 88888.00 2019-09-24 11:05:43.000 267 33858.36 294.27 17106.92 88888.00 2019-09-24 11:05:44.000 267 33858.36 294.22 17106.90 88888.00 2019-09-24 11:05:45.000 267 33858.38 294.26 17106.90 37935.89 2019-09-24 11:05:46.000 267 33858.41 294.28 17106.88 88888.00 2019-09-24 11:05:47.000 267 33858.41 294.25 17106.85 88888.00 2019-09-24 11:05:48.000 267 33858.38 294.23 17106.82 88888.00 2019-09-24 11:05:49.000 267 33858.40 294.24 17106.81 88888.00 2019-09-24 11:05:50.000 267 33858.43 294.23 17106.82 37935.93 2019-09-24 11:05:51.000 267 33858.45 294.25 17106.84 88888.00 2019-09-24 11:05:52.000 267 33858.44 294.24 17106.83 88888.00 2019-09-24 11:05:53.000 267 33858.43 294.21 17106.85 88888.00 2019-09-24 11:05:54.000 267 33858.43 294.19 17106.84 88888.00 2019-09-24 11:05:55.000 267 33858.45 294.17 17106.85 37935.98 2019-09-24 11:05:56.000 267 33858.45 294.17 17106.92 88888.00 2019-09-24 11:05:57.000 267 33858.46 294.19 17106.90 88888.00 2019-09-24 11:05:58.000 267 33858.44 294.17 17106.85 88888.00 2019-09-24 11:05:59.000 267 33858.42 294.13 17106.81 88888.00 2019-09-24 11:06:00.000 267 33858.40 294.12 17106.80 37935.99 2019-09-24 11:06:01.000 267 33858.39 294.14 17106.80 88888.00 2019-09-24 11:06:02.000 267 33858.41 294.15 17106.81 88888.00 2019-09-24 11:06:03.000 267 33858.44 294.12 17106.84 88888.00 2019-09-24 11:06:04.000 267 33858.41 294.09 17106.80 88888.00 2019-09-24 11:06:05.000 267 33858.44 294.08 17106.77 37935.97 2019-09-24 11:06:06.000 267 33858.46 294.09 17106.81 88888.00 2019-09-24 11:06:07.000 267 33858.47 294.08 17106.84 88888.00 2019-09-24 11:06:08.000 267 33858.46 294.05 17106.85 88888.00 2019-09-24 11:06:09.000 267 33858.49 294.11 17106.81 88888.00 2019-09-24 11:06:10.000 267 33858.47 294.11 17106.81 37935.96 2019-09-24 11:06:11.000 267 33858.45 294.08 17106.86 88888.00 2019-09-24 11:06:12.000 267 33858.44 294.09 17106.85 88888.00 2019-09-24 11:06:13.000 267 33858.43 294.10 17106.85 88888.00 2019-09-24 11:06:14.000 267 33858.42 294.11 17106.83 88888.00 2019-09-24 11:06:15.000 267 33858.43 294.11 17106.83 37936.07 2019-09-24 11:06:16.000 267 33858.44 294.09 17106.81 88888.00 2019-09-24 11:06:17.000 267 33858.43 294.08 17106.83 88888.00 2019-09-24 11:06:18.000 267 33858.44 294.08 17106.83 88888.00 2019-09-24 11:06:19.000 267 33858.41 294.09 17106.87 88888.00 2019-09-24 11:06:20.000 267 33858.41 294.07 17106.87 37935.96 2019-09-24 11:06:21.000 267 33858.45 294.05 17106.84 88888.00 2019-09-24 11:06:22.000 267 33858.48 294.05 17106.81 88888.00 2019-09-24 11:06:23.000 267 33858.47 294.09 17106.81 88888.00 2019-09-24 11:06:24.000 267 33858.50 294.07 17106.78 88888.00 2019-09-24 11:06:25.000 267 33858.51 294.08 17106.78 37936.12 2019-09-24 11:06:26.000 267 33858.49 294.08 17106.78 88888.00 2019-09-24 11:06:27.000 267 33858.50 294.06 17106.78 88888.00 2019-09-24 11:06:28.000 267 33858.48 294.03 17106.78 88888.00 2019-09-24 11:06:29.000 267 33858.50 294.01 17106.87 88888.00 2019-09-24 11:06:30.000 267 33858.47 294.00 17106.88 37936.04 2019-09-24 11:06:31.000 267 33858.48 294.01 17106.87 88888.00 2019-09-24 11:06:32.000 267 33858.49 294.02 17106.84 88888.00 2019-09-24 11:06:33.000 267 33858.49 294.01 17106.83 88888.00 2019-09-24 11:06:34.000 267 33858.50 294.00 17106.82 88888.00 2019-09-24 11:06:35.000 267 33858.50 293.97 17106.83 37936.02 2019-09-24 11:06:36.000 267 33858.52 293.98 17106.86 88888.00 2019-09-24 11:06:37.000 267 33858.57 293.97 17106.85 88888.00 2019-09-24 11:06:38.000 267 33858.55 293.98 17106.86 88888.00 2019-09-24 11:06:39.000 267 33858.54 293.94 17106.86 88888.00 2019-09-24 11:06:40.000 267 33858.55 293.98 17106.85 37936.04 2019-09-24 11:06:41.000 267 33858.58 293.96 17106.87 88888.00 2019-09-24 11:06:42.000 267 33858.59 293.96 17106.88 88888.00 2019-09-24 11:06:43.000 267 33858.60 293.93 17106.89 88888.00 2019-09-24 11:06:44.000 267 33858.59 293.91 17106.90 88888.00 2019-09-24 11:06:45.000 267 33858.60 293.90 17106.87 37936.02 2019-09-24 11:06:46.000 267 33858.60 293.90 17106.82 88888.00 2019-09-24 11:06:47.000 267 33858.60 293.93 17106.82 88888.00 2019-09-24 11:06:48.000 267 33858.61 293.92 17106.85 88888.00 2019-09-24 11:06:49.000 267 33858.63 293.90 17106.82 88888.00 2019-09-24 11:06:50.000 267 33858.63 293.87 17106.83 37936.05 2019-09-24 11:06:51.000 267 33858.62 293.86 17106.85 88888.00 2019-09-24 11:06:52.000 267 33858.62 293.88 17106.85 88888.00 2019-09-24 11:06:53.000 267 33858.60 293.87 17106.88 88888.00 2019-09-24 11:06:54.000 267 33858.61 293.91 17106.86 88888.00 2019-09-24 11:06:55.000 267 33858.64 293.90 17106.86 37936.08 2019-09-24 11:06:56.000 267 33858.62 293.92 17106.86 88888.00 2019-09-24 11:06:57.000 267 33858.63 293.91 17106.87 88888.00 2019-09-24 11:06:58.000 267 33858.65 293.88 17106.87 88888.00 2019-09-24 11:06:59.000 267 33858.64 293.82 17106.88 88888.00 2019-09-24 11:07:00.000 267 33858.65 293.83 17106.85 37936.16 2019-09-24 11:07:01.000 267 33858.65 293.84 17106.84 88888.00 2019-09-24 11:07:02.000 267 33858.67 293.84 17106.84 88888.00 2019-09-24 11:07:03.000 267 33858.69 293.81 17106.82 88888.00 2019-09-24 11:07:04.000 267 33858.73 293.81 17106.83 88888.00 2019-09-24 11:07:05.000 267 33858.74 293.81 17106.85 37936.18 2019-09-24 11:07:06.000 267 33858.74 293.83 17106.82 88888.00 2019-09-24 11:07:07.000 267 33858.75 293.84 17106.82 88888.00 2019-09-24 11:07:08.000 267 33858.72 293.79 17106.82 88888.00 2019-09-24 11:07:09.000 267 33858.74 293.79 17106.82 88888.00 2019-09-24 11:07:10.000 267 33858.77 293.77 17106.77 37936.24 2019-09-24 11:07:11.000 267 33858.80 293.76 17106.76 88888.00 2019-09-24 11:07:12.000 267 33858.78 293.77 17106.75 88888.00 2019-09-24 11:07:13.000 267 33858.77 293.74 17106.72 88888.00 2019-09-24 11:07:14.000 267 33858.79 293.70 17106.75 88888.00 2019-09-24 11:07:15.000 267 33858.79 293.71 17106.74 37936.20 2019-09-24 11:07:16.000 267 33858.77 293.67 17106.76 88888.00 2019-09-24 11:07:17.000 267 33858.78 293.72 17106.77 88888.00 2019-09-24 11:07:18.000 267 33858.82 293.71 17106.78 88888.00 2019-09-24 11:07:19.000 267 33858.80 293.66 17106.80 88888.00 2019-09-24 11:07:20.000 267 33858.80 293.63 17106.77 37936.24 2019-09-24 11:07:21.000 267 33858.80 293.68 17106.75 88888.00 2019-09-24 11:07:22.000 267 33858.72 293.69 17106.75 88888.00 2019-09-24 11:07:23.000 267 33858.73 293.69 17106.77 88888.00 2019-09-24 11:07:24.000 267 33858.72 293.70 17106.80 88888.00 2019-09-24 11:07:25.000 267 33858.71 293.70 17106.78 37936.19 2019-09-24 11:07:26.000 267 33858.68 293.69 17106.76 88888.00 2019-09-24 11:07:27.000 267 33858.66 293.67 17106.78 88888.00 2019-09-24 11:07:28.000 267 33858.71 293.66 17106.82 88888.00 2019-09-24 11:07:29.000 267 33858.67 293.64 17106.80 88888.00 2019-09-24 11:07:30.000 267 33858.65 293.64 17106.80 37936.22 2019-09-24 11:07:31.000 267 33858.68 293.64 17106.78 88888.00 2019-09-24 11:07:32.000 267 33858.67 293.63 17106.78 88888.00 2019-09-24 11:07:33.000 267 33858.68 293.63 17106.80 88888.00 2019-09-24 11:07:34.000 267 33858.67 293.64 17106.81 88888.00 2019-09-24 11:07:35.000 267 33858.67 293.63 17106.80 37936.15 2019-09-24 11:07:36.000 267 33858.64 293.61 17106.81 88888.00 2019-09-24 11:07:37.000 267 33858.64 293.62 17106.82 88888.00 2019-09-24 11:07:38.000 267 33858.67 293.64 17106.80 88888.00 2019-09-24 11:07:39.000 267 33858.64 293.62 17106.81 88888.00 2019-09-24 11:07:40.000 267 33858.66 293.61 17106.83 37936.05 2019-09-24 11:07:41.000 267 33858.66 293.57 17106.80 88888.00 2019-09-24 11:07:42.000 267 33858.69 293.53 17106.81 88888.00 2019-09-24 11:07:43.000 267 33858.67 293.49 17106.80 88888.00 2019-09-24 11:07:44.000 267 33858.63 293.57 17106.80 88888.00 2019-09-24 11:07:45.000 267 33858.66 293.57 17106.81 37936.08 2019-09-24 11:07:46.000 267 33858.66 293.54 17106.77 88888.00 2019-09-24 11:07:47.000 267 33858.67 293.53 17106.80 88888.00 2019-09-24 11:07:48.000 267 33858.65 293.52 17106.80 88888.00 2019-09-24 11:07:49.000 267 33858.67 293.51 17106.82 88888.00 2019-09-24 11:07:50.000 267 33858.65 293.53 17106.87 37936.13 2019-09-24 11:07:51.000 267 33858.64 293.54 17106.83 88888.00 2019-09-24 11:07:52.000 267 33858.65 293.51 17106.81 88888.00 2019-09-24 11:07:53.000 267 33858.68 293.53 17106.81 88888.00 2019-09-24 11:07:54.000 267 33858.66 293.54 17106.82 88888.00 2019-09-24 11:07:55.000 267 33858.63 293.57 17106.82 37936.15 2019-09-24 11:07:56.000 267 33858.62 293.58 17106.83 88888.00 2019-09-24 11:07:57.000 267 33858.64 293.58 17106.84 88888.00 2019-09-24 11:07:58.000 267 33858.70 293.55 17106.85 88888.00 2019-09-24 11:07:59.000 267 33858.70 293.58 17106.78 88888.00 2019-09-24 11:08:00.000 267 33858.69 293.58 17106.80 37936.18 2019-09-24 11:08:01.000 267 33858.69 293.58 17106.82 88888.00 2019-09-24 11:08:02.000 267 33858.70 293.56 17106.81 88888.00 2019-09-24 11:08:03.000 267 33858.68 293.55 17106.81 88888.00 2019-09-24 11:08:04.000 267 33858.64 293.57 17106.84 88888.00 2019-09-24 11:08:05.000 267 33858.67 293.52 17106.86 37936.18 2019-09-24 11:08:06.000 267 33858.68 293.52 17106.84 88888.00 2019-09-24 11:08:07.000 267 33858.64 293.53 17106.84 88888.00 2019-09-24 11:08:08.000 267 33858.59 293.52 17106.83 88888.00 2019-09-24 11:08:09.000 267 33858.57 293.51 17106.83 88888.00 2019-09-24 11:08:10.000 267 33858.55 293.50 17106.82 37936.19 2019-09-24 11:08:11.000 267 33858.54 293.52 17106.83 88888.00 2019-09-24 11:08:12.000 267 33858.54 293.51 17106.82 88888.00 2019-09-24 11:08:13.000 267 33858.56 293.53 17106.84 88888.00 2019-09-24 11:08:14.000 267 33858.57 293.57 17106.82 88888.00 2019-09-24 11:08:15.000 267 33858.56 293.54 17106.77 37936.14 2019-09-24 11:08:16.000 267 33858.63 293.53 17106.81 88888.00 2019-09-24 11:08:17.000 267 33858.63 293.55 17106.83 88888.00 2019-09-24 11:08:18.000 267 33858.70 293.55 17106.88 88888.00 2019-09-24 11:08:19.000 267 33858.68 293.53 17106.87 88888.00 2019-09-24 11:08:20.000 267 33858.66 293.48 17106.83 37936.13 2019-09-24 11:08:21.000 267 33858.68 293.46 17106.83 88888.00 2019-09-24 11:08:22.000 267 33858.63 293.49 17106.84 88888.00 2019-09-24 11:08:23.000 267 33858.66 293.51 17106.84 88888.00 2019-09-24 11:08:24.000 267 33858.69 293.51 17106.82 88888.00 2019-09-24 11:08:25.000 267 33858.64 293.49 17106.84 37936.10 2019-09-24 11:08:26.000 267 33858.66 293.49 17106.82 88888.00 2019-09-24 11:08:27.000 267 33858.65 293.46 17106.78 88888.00 2019-09-24 11:08:28.000 267 33858.65 293.45 17106.77 88888.00 2019-09-24 11:08:29.000 267 33858.67 293.44 17106.78 88888.00 2019-09-24 11:08:30.000 267 33858.69 293.50 17106.81 37936.16 2019-09-24 11:08:31.000 267 33858.71 293.52 17106.86 88888.00 2019-09-24 11:08:32.000 267 33858.70 293.47 17106.86 88888.00 2019-09-24 11:08:33.000 267 33858.71 293.43 17106.88 88888.00 2019-09-24 11:08:34.000 267 33858.74 293.42 17106.85 88888.00 2019-09-24 11:08:35.000 267 33858.75 293.41 17106.82 37936.22 2019-09-24 11:08:36.000 267 33858.73 293.41 17106.84 88888.00 2019-09-24 11:08:37.000 267 33858.73 293.40 17106.83 88888.00 2019-09-24 11:08:38.000 267 33858.72 293.41 17106.82 88888.00 2019-09-24 11:08:39.000 267 33858.73 293.39 17106.81 88888.00 2019-09-24 11:08:40.000 267 33858.73 293.38 17106.77 37936.24 2019-09-24 11:08:41.000 267 33858.73 293.37 17106.80 88888.00 2019-09-24 11:08:42.000 267 33858.73 293.37 17106.78 88888.00 2019-09-24 11:08:43.000 267 33858.76 293.34 17106.77 88888.00 2019-09-24 11:08:44.000 267 33858.78 293.32 17106.78 88888.00 2019-09-24 11:08:45.000 267 33858.76 293.34 17106.77 37936.32 2019-09-24 11:08:46.000 267 33858.78 293.35 17106.77 88888.00 2019-09-24 11:08:47.000 267 33858.76 293.33 17106.78 88888.00 2019-09-24 11:08:48.000 267 33858.73 293.34 17106.78 88888.00 2019-09-24 11:08:49.000 267 33858.75 293.34 17106.77 88888.00 2019-09-24 11:08:50.000 267 33858.77 293.36 17106.75 37936.30 2019-09-24 11:08:51.000 267 33858.78 293.36 17106.77 88888.00 2019-09-24 11:08:52.000 267 33858.78 293.33 17106.78 88888.00 2019-09-24 11:08:53.000 267 33858.79 293.37 17106.78 88888.00 2019-09-24 11:08:54.000 267 33858.80 293.36 17106.78 88888.00 2019-09-24 11:08:55.000 267 33858.79 293.36 17106.78 37936.31 2019-09-24 11:08:56.000 267 33858.77 293.32 17106.77 88888.00 2019-09-24 11:08:57.000 267 33858.77 293.30 17106.76 88888.00 2019-09-24 11:08:58.000 267 33858.78 293.32 17106.77 88888.00 2019-09-24 11:08:59.000 267 33858.76 293.29 17106.77 88888.00 2019-09-24 11:09:00.000 267 33858.76 293.26 17106.76 37936.28 2019-09-24 11:09:01.000 267 33858.77 293.31 17106.80 88888.00 2019-09-24 11:09:02.000 267 33858.73 293.29 17106.80 88888.00 2019-09-24 11:09:03.000 267 33858.74 293.34 17106.78 88888.00 2019-09-24 11:09:04.000 267 33858.75 293.34 17106.85 88888.00 2019-09-24 11:09:05.000 267 33858.77 293.28 17106.85 37936.39 2019-09-24 11:09:06.000 267 33858.79 293.28 17106.83 88888.00 2019-09-24 11:09:07.000 267 33858.78 293.27 17106.85 88888.00 2019-09-24 11:09:08.000 267 33858.73 293.28 17106.83 88888.00 2019-09-24 11:09:09.000 267 33858.75 293.31 17106.81 88888.00 2019-09-24 11:09:10.000 267 33858.76 293.28 17106.81 37936.30 2019-09-24 11:09:11.000 267 33858.79 293.26 17106.78 88888.00 2019-09-24 11:09:12.000 267 33858.81 293.27 17106.78 88888.00 2019-09-24 11:09:13.000 267 33858.82 293.31 17106.78 88888.00 2019-09-24 11:09:14.000 267 33858.82 293.28 17106.78 88888.00 2019-09-24 11:09:15.000 267 33858.82 293.25 17106.78 37936.29 2019-09-24 11:09:16.000 267 33858.81 293.23 17106.76 88888.00 2019-09-24 11:09:17.000 267 33858.81 293.23 17106.74 88888.00 2019-09-24 11:09:18.000 267 33858.85 293.25 17106.75 88888.00 2019-09-24 11:09:19.000 267 33858.87 293.26 17106.78 88888.00 2019-09-24 11:09:20.000 267 33858.84 293.24 17106.83 37936.29 2019-09-24 11:09:21.000 267 33858.82 293.27 17106.78 88888.00 2019-09-24 11:09:22.000 267 33858.83 293.26 17106.76 88888.00 2019-09-24 11:09:23.000 267 33858.79 293.26 17106.76 88888.00 2019-09-24 11:09:24.000 267 33858.78 293.27 17106.78 88888.00 2019-09-24 11:09:25.000 267 33858.77 293.28 17106.80 37936.29 2019-09-24 11:09:26.000 267 33858.82 293.25 17106.78 88888.00 2019-09-24 11:09:27.000 267 33858.85 293.25 17106.76 88888.00 2019-09-24 11:09:28.000 267 33858.86 293.25 17106.76 88888.00 2019-09-24 11:09:29.000 267 33858.81 293.25 17106.74 88888.00 2019-09-24 11:09:30.000 267 33858.84 293.24 17106.73 37936.42 2019-09-24 11:09:31.000 267 33858.89 293.22 17106.76 88888.00 2019-09-24 11:09:32.000 267 33858.93 293.21 17106.77 88888.00 2019-09-24 11:09:33.000 267 33858.94 293.24 17106.78 88888.00 2019-09-24 11:09:34.000 267 33858.94 293.21 17106.81 88888.00 2019-09-24 11:09:35.000 267 33858.94 293.24 17106.81 37936.38 2019-09-24 11:09:36.000 267 33858.91 293.22 17106.81 88888.00 2019-09-24 11:09:37.000 267 33858.95 293.20 17106.83 88888.00 2019-09-24 11:09:38.000 267 33858.93 293.20 17106.78 88888.00 2019-09-24 11:09:39.000 267 33858.93 293.21 17106.78 88888.00 2019-09-24 11:09:40.000 267 33858.93 293.25 17106.81 37936.44 2019-09-24 11:09:41.000 267 33858.92 293.22 17106.83 88888.00 2019-09-24 11:09:42.000 267 33858.92 293.21 17106.83 88888.00 2019-09-24 11:09:43.000 267 33858.91 293.16 17106.81 88888.00 2019-09-24 11:09:44.000 267 33858.89 293.16 17106.81 88888.00 2019-09-24 11:09:45.000 267 33858.90 293.18 17106.84 37936.36 2019-09-24 11:09:46.000 267 33858.93 293.20 17106.81 88888.00 2019-09-24 11:09:47.000 267 33858.94 293.17 17106.83 88888.00 2019-09-24 11:09:48.000 267 33858.94 293.14 17106.85 88888.00 2019-09-24 11:09:49.000 267 33858.90 293.15 17106.78 88888.00 2019-09-24 11:09:50.000 267 33858.91 293.17 17106.78 37936.42 2019-09-24 11:09:51.000 267 33858.90 293.13 17106.81 88888.00 2019-09-24 11:09:52.000 267 33858.93 293.12 17106.81 88888.00 2019-09-24 11:09:53.000 267 33858.92 293.10 17106.80 88888.00 2019-09-24 11:09:54.000 267 33858.95 293.10 17106.78 88888.00 2019-09-24 11:09:55.000 267 33858.91 293.15 17106.82 37936.46 2019-09-24 11:09:56.000 267 33858.90 293.15 17106.85 88888.00 2019-09-24 11:09:57.000 267 33858.92 293.12 17106.84 88888.00 2019-09-24 11:09:58.000 267 33858.90 293.10 17106.82 88888.00 2019-09-24 11:09:59.000 267 33858.90 293.07 17106.82 88888.00 2019-09-24 11:10:00.000 267 33858.86 293.06 17106.86 37936.32 2019-09-24 11:10:01.000 267 33858.85 293.03 17106.84 88888.00 2019-09-24 11:10:02.000 267 33858.91 293.04 17106.84 88888.00 2019-09-24 11:10:03.000 267 33858.90 293.05 17106.86 88888.00 2019-09-24 11:10:04.000 267 33858.90 293.03 17106.85 88888.00 2019-09-24 11:10:05.000 267 33858.89 293.03 17106.81 37936.33 2019-09-24 11:10:06.000 267 33858.88 293.02 17106.80 88888.00 2019-09-24 11:10:07.000 267 33858.88 293.02 17106.78 88888.00 2019-09-24 11:10:08.000 267 33858.88 293.04 17106.78 88888.00 2019-09-24 11:10:09.000 267 33858.86 293.02 17106.78 88888.00 2019-09-24 11:10:10.000 267 33858.88 293.03 17106.82 37936.29 2019-09-24 11:10:11.000 267 33858.87 293.01 17106.82 88888.00 2019-09-24 11:10:12.000 267 33858.91 292.98 17106.80 88888.00 2019-09-24 11:10:13.000 267 33858.98 292.94 17106.78 88888.00 2019-09-24 11:10:14.000 267 33858.93 292.91 17106.78 88888.00 2019-09-24 11:10:15.000 267 33858.91 292.96 17106.78 37936.34 2019-09-24 11:10:16.000 267 33858.94 293.00 17106.80 88888.00 2019-09-24 11:10:17.000 267 33858.96 292.97 17106.82 88888.00 2019-09-24 11:10:18.000 267 33858.98 292.92 17106.80 88888.00 2019-09-24 11:10:19.000 267 33858.97 292.94 17106.78 88888.00 2019-09-24 11:10:20.000 267 33858.94 292.96 17106.76 37936.38 2019-09-24 11:10:21.000 267 33858.93 292.91 17106.74 88888.00 2019-09-24 11:10:22.000 267 33858.90 292.88 17106.77 88888.00 2019-09-24 11:10:23.000 267 33858.89 292.89 17106.76 88888.00 2019-09-24 11:10:24.000 267 33858.91 292.90 17106.74 88888.00 2019-09-24 11:10:25.000 267 33858.95 292.89 17106.76 37936.43 2019-09-24 11:10:26.000 267 33859.00 292.92 17106.78 88888.00 2019-09-24 11:10:27.000 267 33858.99 292.93 17106.78 88888.00 2019-09-24 11:10:28.000 267 33858.96 292.93 17106.80 88888.00 2019-09-24 11:10:29.000 267 33858.98 292.93 17106.80 88888.00 2019-09-24 11:10:30.000 267 33858.99 292.91 17106.80 37936.52 2019-09-24 11:10:31.000 267 33859.00 292.90 17106.82 88888.00 2019-09-24 11:10:32.000 267 33858.98 292.96 17106.78 88888.00 2019-09-24 11:10:33.000 267 33858.95 292.95 17106.76 88888.00 2019-09-24 11:10:34.000 267 33858.92 292.89 17106.75 88888.00 2019-09-24 11:10:35.000 267 33858.96 292.89 17106.77 37936.42 2019-09-24 11:10:36.000 267 33858.98 292.88 17106.77 88888.00 2019-09-24 11:10:37.000 267 33859.00 292.91 17106.76 88888.00 2019-09-24 11:10:38.000 267 33858.99 292.92 17106.78 88888.00 2019-09-24 11:10:39.000 267 33858.99 292.93 17106.76 88888.00 2019-09-24 11:10:40.000 267 33858.97 292.93 17106.77 37936.47 2019-09-24 11:10:41.000 267 33858.96 292.94 17106.77 88888.00 2019-09-24 11:10:42.000 267 33858.98 292.97 17106.78 88888.00 2019-09-24 11:10:43.000 267 33858.98 292.97 17106.78 88888.00 2019-09-24 11:10:44.000 267 33859.00 292.94 17106.76 88888.00 2019-09-24 11:10:45.000 267 33858.99 292.91 17106.76 37936.36 2019-09-24 11:10:46.000 267 33859.03 292.88 17106.75 88888.00 2019-09-24 11:10:47.000 267 33858.99 292.89 17106.78 88888.00 2019-09-24 11:10:48.000 267 33858.99 292.90 17106.78 88888.00 2019-09-24 11:10:49.000 267 33859.00 292.91 17106.84 88888.00 2019-09-24 11:10:50.000 267 33859.04 292.91 17106.83 37936.47 2019-09-24 11:10:51.000 267 33859.03 292.90 17106.83 88888.00 2019-09-24 11:10:52.000 267 33859.03 292.90 17106.82 88888.00 2019-09-24 11:10:53.000 267 33859.02 292.90 17106.84 88888.00 2019-09-24 11:10:54.000 267 33859.03 292.94 17106.85 88888.00 2019-09-24 11:10:55.000 267 33859.01 292.95 17106.80 37936.44 2019-09-24 11:10:56.000 267 33859.04 292.93 17106.81 88888.00 2019-09-24 11:10:57.000 267 33859.07 292.91 17106.82 88888.00 2019-09-24 11:10:58.000 267 33859.04 292.92 17106.86 88888.00 2019-09-24 11:10:59.000 267 33859.04 292.89 17106.83 88888.00 2019-09-24 11:11:00.000 267 33859.07 292.87 17106.82 37936.44 2019-09-24 11:11:01.000 267 33859.07 292.84 17106.85 88888.00 2019-09-24 11:11:02.000 267 33859.07 292.85 17106.82 88888.00 2019-09-24 11:11:03.000 267 33859.13 292.83 17106.83 88888.00 2019-09-24 11:11:04.000 267 33859.12 292.87 17106.81 88888.00 2019-09-24 11:11:05.000 267 33859.14 292.89 17106.80 37936.57 2019-09-24 11:11:06.000 267 33859.14 292.88 17106.80 88888.00 2019-09-24 11:11:07.000 267 33859.23 292.92 17106.81 88888.00 2019-09-24 11:11:08.000 267 33859.21 292.92 17106.82 88888.00 2019-09-24 11:11:09.000 267 33859.17 292.89 17106.81 88888.00 2019-09-24 11:11:10.000 267 33859.15 292.89 17106.77 37936.58 2019-09-24 11:11:11.000 267 33859.21 292.87 17106.78 88888.00 2019-09-24 11:11:12.000 267 33859.20 292.83 17106.80 88888.00 2019-09-24 11:11:13.000 267 33859.18 292.82 17106.80 88888.00 2019-09-24 11:11:14.000 267 33859.22 292.80 17106.78 88888.00 2019-09-24 11:11:15.000 267 33859.21 292.79 17106.78 37936.65 2019-09-24 11:11:16.000 267 33859.23 292.78 17106.80 88888.00 2019-09-24 11:11:17.000 267 33859.28 292.78 17106.77 88888.00 2019-09-24 11:11:18.000 267 33859.26 292.76 17106.74 88888.00 2019-09-24 11:11:19.000 267 33859.25 292.76 17106.78 88888.00 2019-09-24 11:11:20.000 267 33859.25 292.76 17106.76 37936.73 2019-09-24 11:11:21.000 267 33859.28 292.72 17106.83 88888.00 2019-09-24 11:11:22.000 267 33859.27 292.68 17106.83 88888.00 2019-09-24 11:11:23.000 267 33859.25 292.65 17106.78 88888.00 2019-09-24 11:11:24.000 267 33859.23 292.63 17106.78 88888.00 2019-09-24 11:11:25.000 267 33859.22 292.62 17106.78 37936.69 2019-09-24 11:11:26.000 267 33859.23 292.67 17106.78 88888.00 2019-09-24 11:11:27.000 267 33859.22 292.69 17106.82 88888.00 2019-09-24 11:11:28.000 267 33859.24 292.67 17106.80 88888.00 2019-09-24 11:11:29.000 267 33859.26 292.66 17106.80 88888.00 2019-09-24 11:11:30.000 267 33859.28 292.67 17106.78 37936.63 2019-09-24 11:11:31.000 267 33859.28 292.70 17106.83 88888.00 2019-09-24 11:11:32.000 267 33859.28 292.70 17106.83 88888.00 2019-09-24 11:11:33.000 267 33859.26 292.68 17106.78 88888.00 2019-09-24 11:11:34.000 267 33859.27 292.69 17106.76 88888.00 2019-09-24 11:11:35.000 267 33859.31 292.70 17106.78 37936.67 2019-09-24 11:11:36.000 267 33859.33 292.63 17106.78 88888.00 2019-09-24 11:11:37.000 267 33859.35 292.63 17106.78 88888.00 2019-09-24 11:11:38.000 267 33859.32 292.64 17106.77 88888.00 2019-09-24 11:11:39.000 267 33859.33 292.60 17106.75 88888.00 2019-09-24 11:11:40.000 267 33859.32 292.57 17106.76 37936.67 2019-09-24 11:11:41.000 267 33859.28 292.59 17106.74 88888.00 2019-09-24 11:11:42.000 267 33859.29 292.58 17106.75 88888.00 2019-09-24 11:11:43.000 267 33859.30 292.58 17106.75 88888.00 2019-09-24 11:11:44.000 267 33859.32 292.58 17106.78 88888.00 2019-09-24 11:11:45.000 267 33859.34 292.56 17106.78 37936.66 2019-09-24 11:11:46.000 267 33859.31 292.56 17106.80 88888.00 2019-09-24 11:11:47.000 267 33859.32 292.56 17106.83 88888.00 2019-09-24 11:11:48.000 267 33859.33 292.53 17106.81 88888.00 2019-09-24 11:11:49.000 267 33859.35 292.55 17106.83 88888.00 2019-09-24 11:11:50.000 267 33859.33 292.53 17106.80 37936.67 2019-09-24 11:11:51.000 267 33859.30 292.51 17106.78 88888.00 2019-09-24 11:11:52.000 267 33859.34 292.51 17106.80 88888.00 2019-09-24 11:11:53.000 267 33859.38 292.52 17106.83 88888.00 2019-09-24 11:11:54.000 267 33859.38 292.47 17106.82 88888.00 2019-09-24 11:11:55.000 267 33859.44 292.52 17106.82 37936.82 2019-09-24 11:11:56.000 267 33859.41 292.54 17106.80 88888.00 2019-09-24 11:11:57.000 267 33859.40 292.52 17106.78 88888.00 2019-09-24 11:11:58.000 267 33859.43 292.51 17106.74 88888.00 2019-09-24 11:11:59.000 267 33859.41 292.51 17106.72 88888.00 2019-09-24 11:12:00.000 267 33859.39 292.50 17106.69 37936.85 2019-09-24 11:12:01.000 267 33859.42 292.47 17106.73 88888.00 2019-09-24 11:12:02.000 267 33859.44 292.47 17106.74 88888.00 2019-09-24 11:12:03.000 267 33859.45 292.51 17106.76 88888.00 2019-09-24 11:12:04.000 267 33859.45 292.53 17106.78 88888.00 2019-09-24 11:12:05.000 267 33859.48 292.54 17106.80 37936.78 2019-09-24 11:12:06.000 267 33859.47 292.51 17106.78 88888.00 2019-09-24 11:12:07.000 267 33859.45 292.47 17106.78 88888.00 2019-09-24 11:12:08.000 267 33859.43 292.48 17106.78 88888.00 2019-09-24 11:12:09.000 267 33859.45 292.49 17106.76 88888.00 2019-09-24 11:12:10.000 267 33859.45 292.51 17106.81 37936.84 2019-09-24 11:12:11.000 267 33859.47 292.50 17106.75 88888.00 2019-09-24 11:12:12.000 267 33859.45 292.49 17106.74 88888.00 2019-09-24 11:12:13.000 267 33859.42 292.48 17106.80 88888.00 2019-09-24 11:12:14.000 267 33859.45 292.47 17106.78 88888.00 2019-09-24 11:12:15.000 267 33859.45 292.44 17106.76 37936.77 2019-09-24 11:12:16.000 267 33859.39 292.40 17106.77 88888.00 2019-09-24 11:12:17.000 267 33859.42 292.36 17106.71 88888.00 2019-09-24 11:12:18.000 267 33859.42 292.37 17106.70 88888.00 2019-09-24 11:12:19.000 267 33859.43 292.38 17106.72 88888.00 2019-09-24 11:12:20.000 267 33859.43 292.40 17106.75 37936.82 2019-09-24 11:12:21.000 267 33859.47 292.39 17106.73 88888.00 2019-09-24 11:12:22.000 267 33859.48 292.37 17106.73 88888.00 2019-09-24 11:12:23.000 267 33859.49 292.38 17106.72 88888.00 2019-09-24 11:12:24.000 267 33859.49 292.40 17106.75 88888.00 2019-09-24 11:12:25.000 267 33859.49 292.37 17106.71 37936.80 2019-09-24 11:12:26.000 267 33859.51 292.36 17106.68 88888.00 2019-09-24 11:12:27.000 267 33859.56 292.34 17106.72 88888.00 2019-09-24 11:12:28.000 267 33859.55 292.30 17106.67 88888.00 2019-09-24 11:12:29.000 267 33859.53 292.33 17106.65 88888.00 2019-09-24 11:12:30.000 267 33859.52 292.35 17106.67 37936.82 2019-09-24 11:12:31.000 267 33859.52 292.34 17106.70 88888.00 2019-09-24 11:12:32.000 267 33859.58 292.32 17106.70 88888.00 2019-09-24 11:12:33.000 267 33859.53 292.26 17106.68 88888.00 2019-09-24 11:12:34.000 267 33859.52 292.27 17106.62 88888.00 2019-09-24 11:12:35.000 267 33859.53 292.26 17106.64 37936.84 2019-09-24 11:12:36.000 267 33859.53 292.26 17106.65 88888.00 2019-09-24 11:12:37.000 267 33859.52 292.25 17106.61 88888.00 2019-09-24 11:12:38.000 267 33859.57 292.19 17106.61 88888.00 2019-09-24 11:12:39.000 267 33859.56 292.21 17106.65 88888.00 2019-09-24 11:12:40.000 267 33859.56 292.20 17106.69 37936.93 2019-09-24 11:12:41.000 267 33859.53 292.18 17106.68 88888.00 2019-09-24 11:12:42.000 267 33859.51 292.16 17106.67 88888.00 2019-09-24 11:12:43.000 267 33859.52 292.14 17106.69 88888.00 2019-09-24 11:12:44.000 267 33859.54 292.17 17106.61 88888.00 2019-09-24 11:12:45.000 267 33859.55 292.18 17106.62 37936.87 2019-09-24 11:12:46.000 267 33859.62 292.16 17106.61 88888.00 2019-09-24 11:12:47.000 267 33859.64 292.16 17106.62 88888.00 2019-09-24 11:12:48.000 267 33859.60 292.17 17106.66 88888.00 2019-09-24 11:12:49.000 267 33859.59 292.17 17106.64 88888.00 2019-09-24 11:12:50.000 267 33859.60 292.18 17106.62 37936.96 2019-09-24 11:12:51.000 267 33859.66 292.20 17106.64 88888.00 2019-09-24 11:12:52.000 267 33859.66 292.20 17106.61 88888.00 2019-09-24 11:12:53.000 267 33859.64 292.13 17106.61 88888.00 2019-09-24 11:12:54.000 267 33859.65 292.10 17106.60 88888.00 2019-09-24 11:12:55.000 267 33859.63 292.11 17106.56 37936.94 2019-09-24 11:12:56.000 267 33859.64 292.09 17106.58 88888.00 2019-09-24 11:12:57.000 267 33859.67 292.06 17106.59 88888.00 2019-09-24 11:12:58.000 267 33859.66 292.05 17106.61 88888.00 2019-09-24 11:12:59.000 267 33859.64 292.05 17106.59 88888.00 2019-09-24 11:13:00.000 267 33859.65 292.03 17106.60 37936.99 2019-09-24 11:13:01.000 267 33859.68 292.04 17106.59 88888.00 2019-09-24 11:13:02.000 267 33859.68 292.02 17106.62 88888.00 2019-09-24 11:13:03.000 267 33859.65 292.01 17106.62 88888.00 2019-09-24 11:13:04.000 267 33859.65 292.00 17106.62 88888.00 2019-09-24 11:13:05.000 267 33859.67 291.98 17106.62 37936.93 2019-09-24 11:13:06.000 267 33859.67 292.01 17106.66 88888.00 2019-09-24 11:13:07.000 267 33859.72 292.03 17106.66 88888.00 2019-09-24 11:13:08.000 267 33859.72 292.01 17106.64 88888.00 2019-09-24 11:13:09.000 267 33859.71 292.04 17106.62 88888.00 2019-09-24 11:13:10.000 267 33859.67 292.04 17106.60 37937.02 2019-09-24 11:13:11.000 267 33859.70 292.02 17106.62 88888.00 2019-09-24 11:13:12.000 267 33859.74 292.03 17106.62 88888.00 2019-09-24 11:13:13.000 267 33859.72 292.02 17106.64 88888.00 2019-09-24 11:13:14.000 267 33859.73 291.97 17106.71 88888.00 2019-09-24 11:13:15.000 267 33859.77 291.92 17106.72 37937.01 2019-09-24 11:13:16.000 267 33859.75 291.95 17106.72 88888.00 2019-09-24 11:13:17.000 267 33859.76 291.98 17106.73 88888.00 2019-09-24 11:13:18.000 267 33859.74 292.01 17106.71 88888.00 2019-09-24 11:13:19.000 267 33859.72 292.00 17106.72 88888.00 2019-09-24 11:13:20.000 267 33859.74 291.99 17106.72 37937.00 2019-09-24 11:13:21.000 267 33859.79 291.95 17106.70 88888.00 2019-09-24 11:13:22.000 267 33859.78 291.96 17106.74 88888.00 2019-09-24 11:13:23.000 267 33859.79 291.98 17106.73 88888.00 2019-09-24 11:13:24.000 267 33859.82 291.97 17106.72 88888.00 2019-09-24 11:13:25.000 267 33859.83 291.91 17106.74 37937.07 2019-09-24 11:13:26.000 267 33859.85 291.93 17106.74 88888.00 2019-09-24 11:13:27.000 267 33859.86 291.93 17106.71 88888.00 2019-09-24 11:13:28.000 267 33859.86 291.89 17106.69 88888.00 2019-09-24 11:13:29.000 267 33859.84 291.88 17106.68 88888.00 2019-09-24 11:13:30.000 267 33859.82 291.88 17106.70 37937.11 2019-09-24 11:13:31.000 267 33859.81 291.91 17106.70 88888.00 2019-09-24 11:13:32.000 267 33859.82 291.90 17106.68 88888.00 2019-09-24 11:13:33.000 267 33859.78 291.89 17106.68 88888.00 2019-09-24 11:13:34.000 267 33859.81 291.84 17106.68 88888.00 2019-09-24 11:13:35.000 267 33859.82 291.83 17106.70 37937.12 2019-09-24 11:13:36.000 267 33859.83 291.81 17106.74 88888.00 2019-09-24 11:13:37.000 267 33859.85 291.79 17106.74 88888.00 2019-09-24 11:13:38.000 267 33859.82 291.79 17106.74 88888.00 2019-09-24 11:13:39.000 267 33859.84 291.81 17106.72 88888.00 2019-09-24 11:13:40.000 267 33859.83 291.79 17106.68 37937.05 2019-09-24 11:13:41.000 267 33859.81 291.79 17106.70 88888.00 2019-09-24 11:13:42.000 267 33859.78 291.75 17106.70 88888.00 2019-09-24 11:13:43.000 267 33859.82 291.76 17106.70 88888.00 2019-09-24 11:13:44.000 267 33859.80 291.74 17106.70 88888.00 2019-09-24 11:13:45.000 267 33859.79 291.76 17106.69 37937.12 2019-09-24 11:13:46.000 267 33859.81 291.74 17106.70 88888.00 2019-09-24 11:13:47.000 267 33859.77 291.77 17106.69 88888.00 2019-09-24 11:13:48.000 267 33859.82 291.76 17106.73 88888.00 2019-09-24 11:13:49.000 267 33859.80 291.78 17106.70 88888.00 2019-09-24 11:13:50.000 267 33859.78 291.77 17106.73 37937.04 2019-09-24 11:13:51.000 267 33859.77 291.73 17106.75 88888.00 2019-09-24 11:13:52.000 267 33859.80 291.73 17106.72 88888.00 2019-09-24 11:13:53.000 267 33859.82 291.73 17106.69 88888.00 2019-09-24 11:13:54.000 267 33859.79 291.72 17106.69 88888.00 2019-09-24 11:13:55.000 267 33859.78 291.72 17106.68 37937.05 2019-09-24 11:13:56.000 267 33859.77 291.71 17106.67 88888.00 2019-09-24 11:13:57.000 267 33859.82 291.71 17106.69 88888.00 2019-09-24 11:13:58.000 267 33859.81 291.70 17106.74 88888.00 2019-09-24 11:13:59.000 267 33859.81 291.73 17106.76 88888.00 2019-09-24 11:14:00.000 267 33859.86 291.74 17106.73 37937.11 2019-09-24 11:14:01.000 267 33859.88 291.75 17106.72 88888.00 2019-09-24 11:14:02.000 267 33859.87 291.72 17106.73 88888.00 2019-09-24 11:14:03.000 267 33859.85 291.69 17106.74 88888.00 2019-09-24 11:14:04.000 267 33859.86 291.67 17106.76 88888.00 2019-09-24 11:14:05.000 267 33859.86 291.68 17106.72 37937.22 2019-09-24 11:14:06.000 267 33859.88 291.68 17106.74 88888.00 2019-09-24 11:14:07.000 267 33859.93 291.66 17106.75 88888.00 2019-09-24 11:14:08.000 267 33859.93 291.67 17106.74 88888.00 2019-09-24 11:14:09.000 267 33859.97 291.70 17106.70 88888.00 2019-09-24 11:14:10.000 267 33859.94 291.69 17106.72 37937.23 2019-09-24 11:14:11.000 267 33859.94 291.68 17106.78 88888.00 2019-09-24 11:14:12.000 267 33859.92 291.66 17106.75 88888.00 2019-09-24 11:14:13.000 267 33859.91 291.60 17106.73 88888.00 2019-09-24 11:14:14.000 267 33859.95 291.57 17106.75 88888.00 2019-09-24 11:14:15.000 267 33859.98 291.59 17106.78 37937.07 2019-09-24 11:14:16.000 267 33860.01 291.60 17106.80 88888.00 2019-09-24 11:14:17.000 267 33860.02 291.58 17106.78 88888.00 2019-09-24 11:14:18.000 267 33860.03 291.59 17106.78 88888.00 2019-09-24 11:14:19.000 267 33860.04 291.61 17106.78 88888.00 2019-09-24 11:14:20.000 267 33860.00 291.60 17106.80 37937.16 2019-09-24 11:14:21.000 267 33859.99 291.55 17106.80 88888.00 2019-09-24 11:14:22.000 267 33859.96 291.52 17106.74 88888.00 2019-09-24 11:14:23.000 267 33860.00 291.48 17106.71 88888.00 2019-09-24 11:14:24.000 267 33860.02 291.45 17106.74 88888.00 2019-09-24 11:14:25.000 267 33860.03 291.41 17106.76 37937.24 2019-09-24 11:14:26.000 267 33859.99 291.41 17106.76 88888.00 2019-09-24 11:14:27.000 267 33860.00 291.41 17106.74 88888.00 2019-09-24 11:14:28.000 267 33860.02 291.38 17106.69 88888.00 2019-09-24 11:14:29.000 267 33860.03 291.42 17106.70 88888.00 2019-09-24 11:14:30.000 267 33860.04 291.46 17106.68 37937.19 2019-09-24 11:14:31.000 267 33860.01 291.41 17106.67 88888.00 2019-09-24 11:14:32.000 267 33860.01 291.38 17106.71 88888.00 2019-09-24 11:14:33.000 267 33859.99 291.37 17106.71 88888.00 2019-09-24 11:14:34.000 267 33859.97 291.34 17106.75 88888.00 2019-09-24 11:14:35.000 267 33860.03 291.33 17106.78 37937.28 2019-09-24 11:14:36.000 267 33860.04 291.32 17106.78 88888.00 2019-09-24 11:14:37.000 267 33859.99 291.29 17106.77 88888.00 2019-09-24 11:14:38.000 267 33859.97 291.24 17106.76 88888.00 2019-09-24 11:14:39.000 267 33859.98 291.24 17106.73 88888.00 2019-09-24 11:14:40.000 267 33860.01 291.24 17106.73 37937.27 2019-09-24 11:14:41.000 267 33860.02 291.26 17106.75 88888.00 2019-09-24 11:14:42.000 267 33860.01 291.21 17106.73 88888.00 2019-09-24 11:14:43.000 267 33859.98 291.21 17106.73 88888.00 2019-09-24 11:14:44.000 267 33860.01 291.21 17106.77 88888.00 2019-09-24 11:14:45.000 267 33860.05 291.22 17106.72 37937.22 2019-09-24 11:14:46.000 267 33860.03 291.21 17106.68 88888.00 2019-09-24 11:14:47.000 267 33860.03 291.21 17106.66 88888.00 2019-09-24 11:14:48.000 267 33860.03 291.23 17106.69 88888.00 2019-09-24 11:14:49.000 267 33860.02 291.19 17106.67 88888.00 2019-09-24 11:14:50.000 267 33860.04 291.17 17106.67 37937.25 2019-09-24 11:14:51.000 267 33860.04 291.20 17106.67 88888.00 2019-09-24 11:14:52.000 267 33860.01 291.16 17106.68 88888.00 2019-09-24 11:14:53.000 267 33860.05 291.16 17106.75 88888.00 2019-09-24 11:14:54.000 267 33860.09 291.16 17106.71 88888.00 2019-09-24 11:14:55.000 267 33860.09 291.15 17106.72 37937.26 2019-09-24 11:14:56.000 267 33860.09 291.16 17106.75 88888.00 2019-09-24 11:14:57.000 267 33860.07 291.15 17106.74 88888.00 2019-09-24 11:14:58.000 267 33860.08 291.15 17106.72 88888.00 2019-09-24 11:14:59.000 267 33860.07 291.14 17106.73 88888.00 2019-09-24 11:15:00.000 267 33860.09 291.11 17106.72 37937.34 2019-09-24 11:15:01.000 267 33860.11 291.09 17106.72 88888.00 2019-09-24 11:15:02.000 267 33860.12 291.11 17106.74 88888.00 2019-09-24 11:15:03.000 267 33860.13 291.11 17106.74 88888.00 2019-09-24 11:15:04.000 267 33860.08 291.08 17106.71 88888.00 2019-09-24 11:15:05.000 267 33860.05 291.07 17106.69 37937.29 2019-09-24 11:15:06.000 267 33860.05 291.01 17106.69 88888.00 2019-09-24 11:15:07.000 267 33860.06 290.94 17106.71 88888.00 2019-09-24 11:15:08.000 267 33860.03 290.97 17106.72 88888.00 2019-09-24 11:15:09.000 267 33860.00 290.97 17106.73 88888.00 2019-09-24 11:15:10.000 267 33860.05 290.94 17106.74 37937.23 2019-09-24 11:15:11.000 267 33860.05 290.92 17106.76 88888.00 2019-09-24 11:15:12.000 267 33860.01 290.93 17106.76 88888.00 2019-09-24 11:15:13.000 267 33860.00 290.93 17106.75 88888.00 2019-09-24 11:15:14.000 267 33860.02 290.96 17106.73 88888.00 2019-09-24 11:15:15.000 267 33860.06 290.92 17106.76 37937.27 2019-09-24 11:15:16.000 267 33860.08 290.90 17106.72 88888.00 2019-09-24 11:15:17.000 267 33860.06 290.88 17106.70 88888.00 2019-09-24 11:15:18.000 267 33860.03 290.87 17106.73 88888.00 2019-09-24 11:15:19.000 267 33860.05 290.87 17106.68 88888.00 2019-09-24 11:15:20.000 267 33860.07 290.91 17106.68 37937.24 2019-09-24 11:15:21.000 267 33860.05 290.89 17106.71 88888.00 2019-09-24 11:15:22.000 267 33860.05 290.84 17106.69 88888.00 2019-09-24 11:15:23.000 267 33860.08 290.83 17106.73 88888.00 2019-09-24 11:15:24.000 267 33860.10 290.82 17106.69 88888.00 2019-09-24 11:15:25.000 267 33860.11 290.82 17106.71 37937.33 2019-09-24 11:15:26.000 267 33860.19 290.85 17106.73 88888.00 2019-09-24 11:15:27.000 267 33860.25 290.85 17106.73 88888.00 2019-09-24 11:15:28.000 267 33860.25 290.81 17106.76 88888.00 2019-09-24 11:15:29.000 267 33860.25 290.84 17106.74 88888.00 2019-09-24 11:15:30.000 267 33860.26 290.83 17106.73 37937.33 2019-09-24 11:15:31.000 267 33860.23 290.81 17106.72 88888.00 2019-09-24 11:15:32.000 267 33860.27 290.80 17106.69 88888.00 2019-09-24 11:15:33.000 267 33860.28 290.84 17106.70 88888.00 2019-09-24 11:15:34.000 267 33860.29 290.88 17106.75 88888.00 2019-09-24 11:15:35.000 267 33860.29 290.92 17106.73 37937.30 2019-09-24 11:15:36.000 267 33860.28 290.89 17106.70 88888.00 2019-09-24 11:15:37.000 267 33860.27 290.85 17106.74 88888.00 2019-09-24 11:15:38.000 267 33860.30 290.83 17106.76 88888.00 2019-09-24 11:15:39.000 267 33860.32 290.80 17106.76 88888.00 2019-09-24 11:15:40.000 267 33860.33 290.77 17106.74 37937.40 2019-09-24 11:15:41.000 267 33860.34 290.82 17106.71 88888.00 2019-09-24 11:15:42.000 267 33860.34 290.77 17106.72 88888.00 2019-09-24 11:15:43.000 267 33860.35 290.74 17106.68 88888.00 2019-09-24 11:15:44.000 267 33860.36 290.74 17106.71 88888.00 2019-09-24 11:15:45.000 267 33860.37 290.73 17106.72 37937.37 2019-09-24 11:15:46.000 267 33860.36 290.70 17106.73 88888.00 2019-09-24 11:15:47.000 267 33860.37 290.67 17106.71 88888.00 2019-09-24 11:15:48.000 267 33860.37 290.67 17106.71 88888.00 2019-09-24 11:15:49.000 267 33860.36 290.66 17106.72 88888.00 2019-09-24 11:15:50.000 267 33860.35 290.62 17106.69 37937.45 2019-09-24 11:15:51.000 267 33860.33 290.61 17106.69 88888.00 2019-09-24 11:15:52.000 267 33860.34 290.60 17106.68 88888.00 2019-09-24 11:15:53.000 267 33860.34 290.59 17106.65 88888.00 2019-09-24 11:15:54.000 267 33860.37 290.56 17106.64 88888.00 2019-09-24 11:15:55.000 267 33860.38 290.59 17106.67 37937.47 2019-09-24 11:15:56.000 267 33860.40 290.60 17106.69 88888.00 2019-09-24 11:15:57.000 267 33860.42 290.55 17106.65 88888.00 2019-09-24 11:15:58.000 267 33860.41 290.54 17106.65 88888.00 2019-09-24 11:15:59.000 267 33860.43 290.60 17106.67 88888.00 2019-09-24 11:16:00.000 267 33860.45 290.59 17106.65 37937.46 2019-09-24 11:16:01.000 267 33860.43 290.57 17106.68 88888.00 2019-09-24 11:16:02.000 267 33860.39 290.55 17106.67 88888.00 2019-09-24 11:16:03.000 267 33860.42 290.49 17106.68 88888.00 2019-09-24 11:16:04.000 267 33860.39 290.48 17106.66 88888.00 2019-09-24 11:16:05.000 267 33860.42 290.43 17106.67 37937.50 2019-09-24 11:16:06.000 267 33860.41 290.44 17106.68 88888.00 2019-09-24 11:16:07.000 267 33860.39 290.46 17106.65 88888.00 2019-09-24 11:16:08.000 267 33860.40 290.46 17106.62 88888.00 2019-09-24 11:16:09.000 267 33860.41 290.44 17106.64 88888.00 2019-09-24 11:16:10.000 267 33860.37 290.42 17106.64 37937.54 2019-09-24 11:16:11.000 267 33860.43 290.44 17106.67 88888.00 2019-09-24 11:16:12.000 267 33860.42 290.44 17106.64 88888.00 2019-09-24 11:16:13.000 267 33860.38 290.43 17106.65 88888.00 2019-09-24 11:16:14.000 267 33860.39 290.44 17106.68 88888.00 2019-09-24 11:16:15.000 267 33860.39 290.43 17106.65 37937.55 2019-09-24 11:16:16.000 267 33860.39 290.41 17106.62 88888.00 2019-09-24 11:16:17.000 267 33860.37 290.39 17106.62 88888.00 2019-09-24 11:16:18.000 267 33860.38 290.37 17106.66 88888.00 2019-09-24 11:16:19.000 267 33860.42 290.39 17106.65 88888.00 2019-09-24 11:16:20.000 267 33860.40 290.38 17106.66 37937.56 2019-09-24 11:16:21.000 267 33860.39 290.37 17106.67 88888.00 2019-09-24 11:16:22.000 267 33860.40 290.37 17106.67 88888.00 2019-09-24 11:16:23.000 267 33860.39 290.34 17106.62 88888.00 2019-09-24 11:16:24.000 267 33860.40 290.31 17106.66 88888.00 2019-09-24 11:16:25.000 267 33860.41 290.30 17106.66 37937.56 2019-09-24 11:16:26.000 267 33860.42 290.29 17106.68 88888.00 2019-09-24 11:16:27.000 267 33860.43 290.29 17106.65 88888.00 2019-09-24 11:16:28.000 267 33860.44 290.31 17106.61 88888.00 2019-09-24 11:16:29.000 267 33860.42 290.29 17106.66 88888.00 2019-09-24 11:16:30.000 267 33860.43 290.27 17106.70 37937.57 2019-09-24 11:16:31.000 267 33860.43 290.29 17106.69 88888.00 2019-09-24 11:16:32.000 267 33860.38 290.32 17106.68 88888.00 2019-09-24 11:16:33.000 267 33860.39 290.31 17106.68 88888.00 2019-09-24 11:16:34.000 267 33860.43 290.33 17106.69 88888.00 2019-09-24 11:16:35.000 267 33860.45 290.33 17106.69 37937.51 2019-09-24 11:16:36.000 267 33860.42 290.29 17106.70 88888.00 2019-09-24 11:16:37.000 267 33860.44 290.27 17106.70 88888.00 2019-09-24 11:16:38.000 267 33860.43 290.24 17106.69 88888.00 2019-09-24 11:16:39.000 267 33860.43 290.19 17106.66 88888.00 2019-09-24 11:16:40.000 267 33860.40 290.19 17106.64 37937.54 2019-09-24 11:16:41.000 267 33860.40 290.19 17106.70 88888.00 2019-09-24 11:16:42.000 267 33860.38 290.16 17106.68 88888.00 2019-09-24 11:16:43.000 267 33860.38 290.12 17106.69 88888.00 2019-09-24 11:16:44.000 267 33860.37 290.14 17106.66 88888.00 2019-09-24 11:16:45.000 267 33860.41 290.18 17106.64 37937.59 2019-09-24 11:16:46.000 267 33860.38 290.16 17106.62 88888.00 2019-09-24 11:16:47.000 267 33860.40 290.12 17106.65 88888.00 2019-09-24 11:16:48.000 267 33860.45 290.08 17106.68 88888.00 2019-09-24 11:16:49.000 267 33860.46 290.08 17106.67 88888.00 2019-09-24 11:16:50.000 267 33860.44 290.12 17106.67 37937.58 2019-09-24 11:16:51.000 267 33860.41 290.14 17106.66 88888.00 2019-09-24 11:16:52.000 267 33860.42 290.09 17106.68 88888.00 2019-09-24 11:16:53.000 267 33860.42 290.04 17106.67 88888.00 2019-09-24 11:16:54.000 267 33860.41 290.03 17106.65 88888.00 2019-09-24 11:16:55.000 267 33860.43 290.04 17106.65 37937.57 2019-09-24 11:16:56.000 267 33860.43 290.05 17106.64 88888.00 2019-09-24 11:16:57.000 267 33860.43 290.02 17106.65 88888.00 2019-09-24 11:16:58.000 267 33860.42 289.98 17106.62 88888.00 2019-09-24 11:16:59.000 267 33860.44 289.99 17106.60 88888.00 2019-09-24 11:17:00.000 267 33860.44 289.96 17106.64 37937.61 2019-09-24 11:17:01.000 267 33860.43 290.01 17106.66 88888.00 2019-09-24 11:17:02.000 267 33860.41 289.97 17106.68 88888.00 2019-09-24 11:17:03.000 267 33860.42 289.94 17106.66 88888.00 2019-09-24 11:17:04.000 267 33860.47 289.93 17106.64 88888.00 2019-09-24 11:17:05.000 267 33860.50 289.96 17106.65 37937.62 2019-09-24 11:17:06.000 267 33860.50 289.94 17106.62 88888.00 2019-09-24 11:17:07.000 267 33860.49 289.90 17106.58 88888.00 2019-09-24 11:17:08.000 267 33860.46 289.92 17106.61 88888.00 2019-09-24 11:17:09.000 267 33860.49 289.91 17106.61 88888.00 2019-09-24 11:17:10.000 267 33860.48 289.86 17106.61 37937.64 2019-09-24 11:17:11.000 267 33860.47 289.88 17106.61 88888.00 2019-09-24 11:17:12.000 267 33860.43 289.88 17106.62 88888.00 2019-09-24 11:17:13.000 267 33860.42 289.88 17106.62 88888.00 2019-09-24 11:17:14.000 267 33860.45 289.87 17106.65 88888.00 2019-09-24 11:17:15.000 267 33860.47 289.82 17106.65 37937.64 2019-09-24 11:17:16.000 267 33860.42 289.83 17106.62 88888.00 2019-09-24 11:17:17.000 267 33860.41 289.84 17106.62 88888.00 2019-09-24 11:17:18.000 267 33860.43 289.86 17106.60 88888.00 2019-09-24 11:17:19.000 267 33860.46 289.90 17106.65 88888.00 2019-09-24 11:17:20.000 267 33860.46 289.85 17106.62 37937.61 2019-09-24 11:17:21.000 267 33860.46 289.84 17106.60 88888.00 2019-09-24 11:17:22.000 267 33860.49 289.83 17106.59 88888.00 2019-09-24 11:17:23.000 267 33860.51 289.83 17106.60 88888.00 2019-09-24 11:17:24.000 267 33860.50 289.84 17106.55 88888.00 2019-09-24 11:17:25.000 267 33860.50 289.79 17106.55 37937.51 2019-09-24 11:17:26.000 267 33860.55 289.76 17106.58 88888.00 2019-09-24 11:17:27.000 267 33860.55 289.75 17106.56 88888.00 2019-09-24 11:17:28.000 267 33860.54 289.81 17106.53 88888.00 2019-09-24 11:17:29.000 267 33860.51 289.79 17106.57 88888.00 2019-09-24 11:17:30.000 267 33860.52 289.75 17106.59 37937.65 2019-09-24 11:17:31.000 267 33860.52 289.71 17106.58 88888.00 2019-09-24 11:17:32.000 267 33860.46 289.69 17106.59 88888.00 2019-09-24 11:17:33.000 267 33860.47 289.72 17106.59 88888.00 2019-09-24 11:17:34.000 267 33860.47 289.70 17106.59 88888.00 2019-09-24 11:17:35.000 267 33860.48 289.70 17106.59 37937.60 2019-09-24 11:17:36.000 267 33860.48 289.71 17106.57 88888.00 2019-09-24 11:17:37.000 267 33860.48 289.75 17106.57 88888.00 2019-09-24 11:17:38.000 267 33860.48 289.76 17106.58 88888.00 2019-09-24 11:17:39.000 267 33860.49 289.71 17106.59 88888.00 2019-09-24 11:17:40.000 267 33860.47 289.70 17106.62 37937.59 2019-09-24 11:17:41.000 267 33860.49 289.65 17106.64 88888.00 2019-09-24 11:17:42.000 267 33860.47 289.65 17106.62 88888.00 2019-09-24 11:17:43.000 267 33860.49 289.66 17106.62 88888.00 2019-09-24 11:17:44.000 267 33860.49 289.67 17106.62 88888.00 2019-09-24 11:17:45.000 267 33860.46 289.62 17106.57 37937.57 2019-09-24 11:17:46.000 267 33860.47 289.62 17106.57 88888.00 2019-09-24 11:17:47.000 267 33860.43 289.60 17106.58 88888.00 2019-09-24 11:17:48.000 267 33860.46 289.60 17106.59 88888.00 2019-09-24 11:17:49.000 267 33860.50 289.60 17106.61 88888.00 2019-09-24 11:17:50.000 267 33860.51 289.57 17106.62 37937.64 2019-09-24 11:17:51.000 267 33860.51 289.58 17106.66 88888.00 2019-09-24 11:17:52.000 267 33860.51 289.58 17106.61 88888.00 2019-09-24 11:17:53.000 267 33860.46 289.59 17106.62 88888.00 2019-09-24 11:17:54.000 267 33860.48 289.59 17106.65 88888.00 2019-09-24 11:17:55.000 267 33860.53 289.57 17106.66 37937.57 2019-09-24 11:17:56.000 267 33860.49 289.57 17106.62 88888.00 2019-09-24 11:17:57.000 267 33860.46 289.57 17106.67 88888.00 2019-09-24 11:17:58.000 267 33860.46 289.51 17106.66 88888.00 2019-09-24 11:17:59.000 267 33860.45 289.50 17106.66 88888.00 2019-09-24 11:18:00.000 267 33860.48 289.50 17106.66 37937.55 2019-09-24 11:18:01.000 267 33860.49 289.50 17106.70 88888.00 2019-09-24 11:18:02.000 267 33860.48 289.48 17106.69 88888.00 2019-09-24 11:18:03.000 267 33860.48 289.47 17106.68 88888.00 2019-09-24 11:18:04.000 267 33860.47 289.45 17106.68 88888.00 2019-09-24 11:18:05.000 267 33860.49 289.43 17106.65 37937.63 2019-09-24 11:18:06.000 267 33860.47 289.45 17106.64 88888.00 2019-09-24 11:18:07.000 267 33860.44 289.43 17106.65 88888.00 2019-09-24 11:18:08.000 267 33860.47 289.42 17106.64 88888.00 2019-09-24 11:18:09.000 267 33860.49 289.43 17106.62 88888.00 2019-09-24 11:18:10.000 267 33860.47 289.43 17106.62 37937.61 2019-09-24 11:18:11.000 267 33860.49 289.41 17106.64 88888.00 2019-09-24 11:18:12.000 267 33860.50 289.44 17106.67 88888.00 2019-09-24 11:18:13.000 267 33860.48 289.43 17106.64 88888.00 2019-09-24 11:18:14.000 267 33860.48 289.44 17106.61 88888.00 2019-09-24 11:18:15.000 267 33860.46 289.40 17106.62 37937.59 2019-09-24 11:18:16.000 267 33860.45 289.34 17106.65 88888.00 2019-09-24 11:18:17.000 267 33860.46 289.37 17106.65 88888.00 2019-09-24 11:18:18.000 267 33860.47 289.40 17106.65 88888.00 2019-09-24 11:18:19.000 267 33860.47 289.38 17106.62 88888.00 2019-09-24 11:18:20.000 267 33860.49 289.37 17106.59 37937.51 2019-09-24 11:18:21.000 267 33860.49 289.36 17106.57 88888.00 2019-09-24 11:18:22.000 267 33860.46 289.34 17106.59 88888.00 2019-09-24 11:18:23.000 267 33860.50 289.32 17106.62 88888.00 2019-09-24 11:18:24.000 267 33860.51 289.30 17106.67 88888.00 2019-09-24 11:18:25.000 267 33860.47 289.28 17106.66 37937.58 2019-09-24 11:18:26.000 267 33860.49 289.27 17106.62 88888.00 2019-09-24 11:18:27.000 267 33860.49 289.28 17106.61 88888.00 2019-09-24 11:18:28.000 267 33860.46 289.29 17106.64 88888.00 2019-09-24 11:18:29.000 267 33860.52 289.30 17106.61 88888.00 2019-09-24 11:18:30.000 267 33860.55 289.29 17106.64 37937.62 2019-09-24 11:18:31.000 267 33860.52 289.27 17106.65 88888.00 2019-09-24 11:18:32.000 267 33860.53 289.22 17106.67 88888.00 2019-09-24 11:18:33.000 267 33860.54 289.25 17106.66 88888.00 2019-09-24 11:18:34.000 267 33860.58 289.24 17106.65 88888.00 2019-09-24 11:18:35.000 267 33860.60 289.25 17106.62 37937.71 2019-09-24 11:18:36.000 267 33860.58 289.24 17106.62 88888.00 2019-09-24 11:18:37.000 267 33860.58 289.21 17106.65 88888.00 2019-09-24 11:18:38.000 267 33860.57 289.17 17106.65 88888.00 2019-09-24 11:18:39.000 267 33860.56 289.16 17106.67 88888.00 2019-09-24 11:18:40.000 267 33860.57 289.14 17106.70 37937.73 2019-09-24 11:18:41.000 267 33860.61 289.16 17106.72 88888.00 2019-09-24 11:18:42.000 267 33860.57 289.14 17106.70 88888.00 2019-09-24 11:18:43.000 267 33860.58 289.11 17106.70 88888.00 2019-09-24 11:18:44.000 267 33860.58 289.10 17106.71 88888.00 2019-09-24 11:18:45.000 267 33860.54 289.09 17106.64 37937.64 2019-09-24 11:18:46.000 267 33860.53 289.05 17106.64 88888.00 2019-09-24 11:18:47.000 267 33860.54 289.03 17106.66 88888.00 2019-09-24 11:18:48.000 267 33860.56 289.04 17106.64 88888.00 2019-09-24 11:18:49.000 267 33860.55 289.05 17106.64 88888.00 2019-09-24 11:18:50.000 267 33860.55 289.04 17106.64 37937.64 2019-09-24 11:18:51.000 267 33860.51 289.04 17106.62 88888.00 2019-09-24 11:18:52.000 267 33860.52 289.03 17106.66 88888.00 2019-09-24 11:18:53.000 267 33860.56 289.03 17106.64 88888.00 2019-09-24 11:18:54.000 267 33860.50 289.08 17106.65 88888.00 2019-09-24 11:18:55.000 267 33860.52 289.05 17106.65 37937.62 2019-09-24 11:18:56.000 267 33860.53 289.03 17106.62 88888.00 2019-09-24 11:18:57.000 267 33860.51 289.02 17106.65 88888.00 2019-09-24 11:18:58.000 267 33860.54 289.05 17106.64 88888.00 2019-09-24 11:18:59.000 267 33860.54 289.05 17106.60 88888.00 2019-09-24 11:19:00.000 267 33860.54 289.04 17106.62 37937.65 2019-09-24 11:19:01.000 267 33860.58 289.03 17106.64 88888.00 2019-09-24 11:19:02.000 267 33860.56 289.03 17106.61 88888.00 2019-09-24 11:19:03.000 267 33860.54 289.02 17106.65 88888.00 2019-09-24 11:19:04.000 267 33860.56 289.03 17106.65 88888.00 2019-09-24 11:19:05.000 267 33860.56 288.99 17106.65 37937.71 2019-09-24 11:19:06.000 267 33860.54 288.99 17106.65 88888.00 2019-09-24 11:19:07.000 267 33860.56 289.01 17106.64 88888.00 2019-09-24 11:19:08.000 267 33860.58 289.05 17106.65 88888.00 2019-09-24 11:19:09.000 267 33860.61 289.03 17106.64 88888.00 2019-09-24 11:19:10.000 267 33860.61 289.03 17106.64 37937.66 2019-09-24 11:19:11.000 267 33860.64 289.06 17106.68 88888.00 2019-09-24 11:19:12.000 267 33860.63 289.05 17106.66 88888.00 2019-09-24 11:19:13.000 267 33860.59 289.06 17106.65 88888.00 2019-09-24 11:19:14.000 267 33860.59 289.04 17106.59 88888.00 2019-09-24 11:19:15.000 267 33860.59 288.99 17106.62 37937.69 2019-09-24 11:19:16.000 267 33860.58 288.95 17106.68 88888.00 2019-09-24 11:19:17.000 267 33860.57 288.96 17106.67 88888.00 2019-09-24 11:19:18.000 267 33860.57 288.96 17106.68 88888.00 2019-09-24 11:19:19.000 267 33860.54 288.89 17106.67 88888.00 2019-09-24 11:19:20.000 267 33860.57 288.88 17106.69 37937.60 2019-09-24 11:19:21.000 267 33860.52 288.88 17106.67 88888.00 2019-09-24 11:19:22.000 267 33860.48 288.90 17106.65 88888.00 2019-09-24 11:19:23.000 267 33860.51 288.89 17106.69 88888.00 2019-09-24 11:19:24.000 267 33860.52 288.86 17106.67 88888.00 2019-09-24 11:19:25.000 267 33860.56 288.87 17106.66 37937.76 2019-09-24 11:19:26.000 267 33860.59 288.91 17106.65 88888.00 2019-09-24 11:19:27.000 267 33860.59 288.92 17106.66 88888.00 2019-09-24 11:19:28.000 267 33860.57 288.86 17106.62 88888.00 2019-09-24 11:19:29.000 267 33860.54 288.84 17106.60 88888.00 2019-09-24 11:19:30.000 267 33860.49 288.81 17106.65 37937.65 2019-09-24 11:19:31.000 267 33860.51 288.80 17106.69 88888.00 2019-09-24 11:19:32.000 267 33860.50 288.76 17106.66 88888.00 2019-09-24 11:19:33.000 267 33860.49 288.75 17106.61 88888.00 2019-09-24 11:19:34.000 267 33860.48 288.73 17106.61 88888.00 2019-09-24 11:19:35.000 267 33860.49 288.71 17106.60 37937.69 2019-09-24 11:19:36.000 267 33860.50 288.73 17106.60 88888.00 2019-09-24 11:19:37.000 267 33860.47 288.73 17106.62 88888.00 2019-09-24 11:19:38.000 267 33860.49 288.69 17106.64 88888.00 2019-09-24 11:19:39.000 267 33860.48 288.70 17106.66 88888.00 2019-09-24 11:19:40.000 267 33860.46 288.68 17106.67 37937.64 2019-09-24 11:19:41.000 267 33860.46 288.68 17106.72 88888.00 2019-09-24 11:19:42.000 267 33860.46 288.71 17106.70 88888.00 2019-09-24 11:19:43.000 267 33860.47 288.70 17106.71 88888.00 2019-09-24 11:19:44.000 267 33860.50 288.72 17106.74 88888.00 2019-09-24 11:19:45.000 267 33860.50 288.71 17106.74 37937.62 2019-09-24 11:19:46.000 267 33860.49 288.70 17106.76 88888.00 2019-09-24 11:19:47.000 267 33860.47 288.65 17106.74 88888.00 2019-09-24 11:19:48.000 267 33860.51 288.65 17106.72 88888.00 2019-09-24 11:19:49.000 267 33860.52 288.67 17106.70 88888.00 2019-09-24 11:19:50.000 267 33860.47 288.65 17106.67 37937.67 2019-09-24 11:19:51.000 267 33860.49 288.61 17106.68 88888.00 2019-09-24 11:19:52.000 267 33860.48 288.68 17106.67 88888.00 2019-09-24 11:19:53.000 267 33860.47 288.70 17106.65 88888.00 2019-09-24 11:19:54.000 267 33860.47 288.66 17106.66 88888.00 2019-09-24 11:19:55.000 267 33860.48 288.63 17106.67 37937.64 2019-09-24 11:19:56.000 267 33860.49 288.65 17106.71 88888.00 2019-09-24 11:19:57.000 267 33860.50 288.64 17106.72 88888.00 2019-09-24 11:19:58.000 267 33860.51 288.65 17106.71 88888.00 2019-09-24 11:19:59.000 267 33860.50 288.64 17106.74 88888.00 2019-09-24 11:20:00.000 267 33860.50 288.63 17106.74 37937.63 2019-09-24 11:20:01.000 267 33860.52 288.63 17106.69 88888.00 2019-09-24 11:20:02.000 267 33860.52 288.65 17106.67 88888.00 2019-09-24 11:20:03.000 267 33860.54 288.69 17106.67 88888.00 2019-09-24 11:20:04.000 267 33860.54 288.65 17106.66 88888.00 2019-09-24 11:20:05.000 267 33860.54 288.63 17106.65 37937.62 2019-09-24 11:20:06.000 267 33860.55 288.59 17106.67 88888.00 2019-09-24 11:20:07.000 267 33860.56 288.59 17106.65 88888.00 2019-09-24 11:20:08.000 267 33860.56 288.61 17106.68 88888.00 2019-09-24 11:20:09.000 267 33860.54 288.64 17106.62 88888.00 2019-09-24 11:20:10.000 267 33860.50 288.61 17106.61 37937.71 2019-09-24 11:20:11.000 267 33860.50 288.60 17106.66 88888.00 2019-09-24 11:20:12.000 267 33860.52 288.59 17106.66 88888.00 2019-09-24 11:20:13.000 267 33860.51 288.60 17106.66 88888.00 2019-09-24 11:20:14.000 267 33860.53 288.61 17106.65 88888.00 2019-09-24 11:20:15.000 267 33860.54 288.59 17106.64 37937.64 2019-09-24 11:20:16.000 267 33860.51 288.60 17106.62 88888.00 2019-09-24 11:20:17.000 267 33860.51 288.58 17106.62 88888.00 2019-09-24 11:20:18.000 267 33860.51 288.57 17106.61 88888.00 2019-09-24 11:20:19.000 267 33860.51 288.56 17106.61 88888.00 2019-09-24 11:20:20.000 267 33860.53 288.57 17106.62 37937.66 2019-09-24 11:20:21.000 267 33860.53 288.52 17106.62 88888.00 2019-09-24 11:20:22.000 267 33860.55 288.52 17106.64 88888.00 2019-09-24 11:20:23.000 267 33860.54 288.51 17106.62 88888.00 2019-09-24 11:20:24.000 267 33860.50 288.52 17106.62 88888.00 2019-09-24 11:20:25.000 267 33860.52 288.58 17106.64 37937.70 2019-09-24 11:20:26.000 267 33860.54 288.56 17106.69 88888.00 2019-09-24 11:20:27.000 267 33860.55 288.50 17106.68 88888.00 2019-09-24 11:20:28.000 267 33860.56 288.52 17106.66 88888.00 2019-09-24 11:20:29.000 267 33860.55 288.55 17106.69 88888.00 2019-09-24 11:20:30.000 267 33860.57 288.58 17106.69 37937.73 2019-09-24 11:20:31.000 267 33860.58 288.58 17106.71 88888.00 2019-09-24 11:20:32.000 267 33860.56 288.58 17106.71 88888.00 2019-09-24 11:20:33.000 267 33860.58 288.54 17106.72 88888.00 2019-09-24 11:20:34.000 267 33860.57 288.50 17106.65 88888.00 2019-09-24 11:20:35.000 267 33860.55 288.53 17106.61 37937.65 2019-09-24 11:20:36.000 267 33860.51 288.48 17106.61 88888.00 2019-09-24 11:20:37.000 267 33860.54 288.46 17106.60 88888.00 2019-09-24 11:20:38.000 267 33860.59 288.44 17106.60 88888.00 2019-09-24 11:20:39.000 267 33860.58 288.43 17106.58 88888.00 2019-09-24 11:20:40.000 267 33860.56 288.41 17106.58 37937.67 2019-09-24 11:20:41.000 267 33860.60 288.42 17106.58 88888.00 2019-09-24 11:20:42.000 267 33860.64 288.46 17106.60 88888.00 2019-09-24 11:20:43.000 267 33860.66 288.46 17106.58 88888.00 2019-09-24 11:20:44.000 267 33860.68 288.46 17106.55 88888.00 2019-09-24 11:20:45.000 267 33860.69 288.44 17106.55 37937.75 2019-09-24 11:20:46.000 267 33860.72 288.41 17106.55 88888.00 2019-09-24 11:20:47.000 267 33860.70 288.38 17106.55 88888.00 2019-09-24 11:20:48.000 267 33860.69 288.39 17106.55 88888.00 2019-09-24 11:20:49.000 267 33860.70 288.40 17106.60 88888.00 2019-09-24 11:20:50.000 267 33860.68 288.39 17106.57 37937.66 2019-09-24 11:20:51.000 267 33860.70 288.39 17106.58 88888.00 2019-09-24 11:20:52.000 267 33860.74 288.43 17106.59 88888.00 2019-09-24 11:20:53.000 267 33860.74 288.41 17106.59 88888.00 2019-09-24 11:20:54.000 267 33860.74 288.38 17106.55 88888.00 2019-09-24 11:20:55.000 267 33860.75 288.37 17106.53 37937.77 2019-09-24 11:20:56.000 267 33860.75 288.36 17106.59 88888.00 2019-09-24 11:20:57.000 267 33860.78 288.37 17106.62 88888.00 2019-09-24 11:20:58.000 267 33860.81 288.39 17106.58 88888.00 2019-09-24 11:20:59.000 267 33860.83 288.36 17106.52 88888.00 2019-09-24 11:21:00.000 267 33860.78 288.33 17106.53 37937.86 2019-09-24 11:21:01.000 267 33860.78 288.31 17106.53 88888.00 2019-09-24 11:21:02.000 267 33860.76 288.35 17106.53 88888.00 2019-09-24 11:21:03.000 267 33860.76 288.41 17106.55 88888.00 2019-09-24 11:21:04.000 267 33860.75 288.37 17106.53 88888.00 2019-09-24 11:21:05.000 267 33860.72 288.34 17106.53 37937.77 2019-09-24 11:21:06.000 267 33860.73 288.29 17106.53 88888.00 2019-09-24 11:21:07.000 267 33860.70 288.32 17106.55 88888.00 2019-09-24 11:21:08.000 267 33860.73 288.34 17106.56 88888.00 2019-09-24 11:21:09.000 267 33860.74 288.36 17106.57 88888.00 2019-09-24 11:21:10.000 267 33860.75 288.36 17106.53 37937.81 2019-09-24 11:21:11.000 267 33860.81 288.38 17106.55 88888.00 2019-09-24 11:21:12.000 267 33860.78 288.37 17106.58 88888.00 2019-09-24 11:21:13.000 267 33860.79 288.34 17106.60 88888.00 2019-09-24 11:21:14.000 267 33860.78 288.33 17106.59 88888.00 2019-09-24 11:21:15.000 267 33860.75 288.33 17106.60 37937.82 2019-09-24 11:21:16.000 267 33860.76 288.34 17106.57 88888.00 2019-09-24 11:21:17.000 267 33860.79 288.37 17106.57 88888.00 2019-09-24 11:21:18.000 267 33860.80 288.39 17106.59 88888.00 2019-09-24 11:21:19.000 267 33860.77 288.35 17106.58 88888.00 2019-09-24 11:21:20.000 267 33860.76 288.36 17106.60 37937.87 2019-09-24 11:21:21.000 267 33860.79 288.35 17106.58 88888.00 2019-09-24 11:21:22.000 267 33860.78 288.32 17106.61 88888.00 2019-09-24 11:21:23.000 267 33860.78 288.27 17106.59 88888.00 2019-09-24 11:21:24.000 267 33860.76 288.26 17106.55 88888.00 2019-09-24 11:21:25.000 267 33860.75 288.28 17106.51 37937.84 2019-09-24 11:21:26.000 267 33860.77 288.31 17106.52 88888.00 2019-09-24 11:21:27.000 267 33860.75 288.30 17106.55 88888.00 2019-09-24 11:21:28.000 267 33860.77 288.28 17106.58 88888.00 2019-09-24 11:21:29.000 267 33860.76 288.26 17106.58 88888.00 2019-09-24 11:21:30.000 267 33860.76 288.26 17106.53 37937.76 2019-09-24 11:21:31.000 267 33860.75 288.30 17106.55 88888.00 2019-09-24 11:21:32.000 267 33860.72 288.36 17106.57 88888.00 2019-09-24 11:21:33.000 267 33860.72 288.37 17106.52 88888.00 2019-09-24 11:21:34.000 267 33860.70 288.31 17106.52 88888.00 2019-09-24 11:21:35.000 267 33860.69 288.27 17106.57 37937.80 2019-09-24 11:21:36.000 267 33860.65 288.27 17106.60 88888.00 2019-09-24 11:21:37.000 267 33860.63 288.27 17106.57 88888.00 2019-09-24 11:21:38.000 267 33860.66 288.27 17106.53 88888.00 2019-09-24 11:21:39.000 267 33860.69 288.32 17106.55 88888.00 2019-09-24 11:21:40.000 267 33860.68 288.31 17106.58 37937.83 2019-09-24 11:21:41.000 267 33860.69 288.31 17106.59 88888.00 2019-09-24 11:21:42.000 267 33860.67 288.27 17106.57 88888.00 2019-09-24 11:21:43.000 267 33860.67 288.23 17106.53 88888.00 2019-09-24 11:21:44.000 267 33860.66 288.26 17106.53 88888.00 2019-09-24 11:21:45.000 267 33860.68 288.27 17106.57 37937.81 2019-09-24 11:21:46.000 267 33860.66 288.26 17106.58 88888.00 2019-09-24 11:21:47.000 267 33860.66 288.28 17106.53 88888.00 2019-09-24 11:21:48.000 267 33860.65 288.27 17106.53 88888.00 2019-09-24 11:21:49.000 267 33860.66 288.21 17106.53 88888.00 2019-09-24 11:21:50.000 267 33860.67 288.21 17106.52 37937.79 2019-09-24 11:21:51.000 267 33860.69 288.29 17106.59 88888.00 2019-09-24 11:21:52.000 267 33860.71 288.26 17106.57 88888.00 2019-09-24 11:21:53.000 267 33860.69 288.26 17106.51 88888.00 2019-09-24 11:21:54.000 267 33860.70 288.29 17106.50 88888.00 2019-09-24 11:21:55.000 267 33860.70 288.30 17106.51 37937.90 2019-09-24 11:21:56.000 267 33860.72 288.31 17106.52 88888.00 2019-09-24 11:21:57.000 267 33860.69 288.33 17106.53 88888.00 2019-09-24 11:21:58.000 267 33860.68 288.30 17106.53 88888.00 2019-09-24 11:21:59.000 267 33860.70 288.31 17106.53 88888.00 2019-09-24 11:22:00.000 267 33860.68 288.32 17106.51 37937.85 2019-09-24 11:22:01.000 267 33860.68 288.28 17106.50 88888.00 2019-09-24 11:22:02.000 267 33860.72 288.29 17106.49 88888.00 2019-09-24 11:22:03.000 267 33860.72 288.33 17106.52 88888.00 2019-09-24 11:22:04.000 267 33860.67 288.30 17106.53 88888.00 2019-09-24 11:22:05.000 267 33860.65 288.29 17106.55 37937.88 2019-09-24 11:22:06.000 267 33860.65 288.30 17106.50 88888.00 2019-09-24 11:22:07.000 267 33860.61 288.30 17106.47 88888.00 2019-09-24 11:22:08.000 267 33860.63 288.28 17106.52 88888.00 2019-09-24 11:22:09.000 267 33860.67 288.27 17106.53 88888.00 2019-09-24 11:22:10.000 267 33860.68 288.28 17106.53 37937.86 2019-09-24 11:22:11.000 267 33860.68 288.25 17106.52 88888.00 2019-09-24 11:22:12.000 267 33860.69 288.22 17106.52 88888.00 2019-09-24 11:22:13.000 267 33860.69 288.22 17106.53 88888.00 2019-09-24 11:22:14.000 267 33860.68 288.25 17106.53 88888.00 2019-09-24 11:22:15.000 267 33860.67 288.26 17106.55 37937.79 2019-09-24 11:22:16.000 267 33860.68 288.26 17106.53 88888.00 2019-09-24 11:22:17.000 267 33860.68 288.26 17106.53 88888.00 2019-09-24 11:22:18.000 267 33860.68 288.31 17106.51 88888.00 2019-09-24 11:22:19.000 267 33860.69 288.34 17106.50 88888.00 2019-09-24 11:22:20.000 267 33860.72 288.32 17106.50 37937.80 2019-09-24 11:22:21.000 267 33860.69 288.31 17106.49 88888.00 2019-09-24 11:22:22.000 267 33860.69 288.34 17106.47 88888.00 2019-09-24 11:22:23.000 267 33860.72 288.34 17106.46 88888.00 2019-09-24 11:22:24.000 267 33860.70 288.31 17106.45 88888.00 2019-09-24 11:22:25.000 267 33860.66 288.31 17106.48 37937.80 2019-09-24 11:22:26.000 267 33860.72 288.26 17106.47 88888.00 2019-09-24 11:22:27.000 267 33860.73 288.27 17106.49 88888.00 2019-09-24 11:22:28.000 267 33860.70 288.26 17106.50 88888.00 2019-09-24 11:22:29.000 267 33860.69 288.25 17106.49 88888.00 2019-09-24 11:22:30.000 267 33860.70 288.25 17106.51 37937.81 2019-09-24 11:22:31.000 267 33860.70 288.22 17106.51 88888.00 2019-09-24 11:22:32.000 267 33860.63 288.16 17106.50 88888.00 2019-09-24 11:22:33.000 267 33860.69 288.16 17106.51 88888.00 2019-09-24 11:22:34.000 267 33860.70 288.16 17106.53 88888.00 2019-09-24 11:22:35.000 267 33860.71 288.18 17106.57 37937.88 2019-09-24 11:22:36.000 267 33860.66 288.18 17106.55 88888.00 2019-09-24 11:22:37.000 267 33860.65 288.16 17106.53 88888.00 2019-09-24 11:22:38.000 267 33860.63 288.15 17106.56 88888.00 2019-09-24 11:22:39.000 267 33860.64 288.19 17106.51 88888.00 2019-09-24 11:22:40.000 267 33860.67 288.21 17106.47 37937.87 2019-09-24 11:22:41.000 267 33860.64 288.17 17106.48 88888.00 2019-09-24 11:22:42.000 267 33860.61 288.17 17106.51 88888.00 2019-09-24 11:22:43.000 267 33860.65 288.21 17106.48 88888.00 2019-09-24 11:22:44.000 267 33860.65 288.19 17106.48 88888.00 2019-09-24 11:22:45.000 267 33860.64 288.18 17106.48 37937.76 2019-09-24 11:22:46.000 267 33860.60 288.20 17106.47 88888.00 2019-09-24 11:22:47.000 267 33860.64 288.21 17106.46 88888.00 2019-09-24 11:22:48.000 267 33860.65 288.21 17106.49 88888.00 2019-09-24 11:22:49.000 267 33860.65 288.19 17106.48 88888.00 2019-09-24 11:22:50.000 267 33860.63 288.15 17106.47 37937.77 2019-09-24 11:22:51.000 267 33860.60 288.17 17106.49 88888.00 2019-09-24 11:22:52.000 267 33860.58 288.17 17106.51 88888.00 2019-09-24 11:22:53.000 267 33860.60 288.16 17106.50 88888.00 2019-09-24 11:22:54.000 267 33860.58 288.16 17106.53 88888.00 2019-09-24 11:22:55.000 267 33860.59 288.16 17106.51 37937.72 2019-09-24 11:22:56.000 267 33860.63 288.16 17106.49 88888.00 2019-09-24 11:22:57.000 267 33860.66 288.13 17106.51 88888.00 2019-09-24 11:22:58.000 267 33860.67 288.13 17106.52 88888.00 2019-09-24 11:22:59.000 267 33860.61 288.08 17106.52 88888.00 2019-09-24 11:23:00.000 267 33860.64 288.12 17106.52 37937.77 2019-09-24 11:23:01.000 267 33860.67 288.17 17106.53 88888.00 2019-09-24 11:23:02.000 267 33860.66 288.19 17106.55 88888.00 2019-09-24 11:23:03.000 267 33860.68 288.20 17106.59 88888.00 2019-09-24 11:23:04.000 267 33860.70 288.21 17106.56 88888.00 2019-09-24 11:23:05.000 267 33860.67 288.17 17106.59 37937.73 2019-09-24 11:23:06.000 267 33860.65 288.16 17106.59 88888.00 2019-09-24 11:23:07.000 267 33860.65 288.17 17106.55 88888.00 2019-09-24 11:23:08.000 267 33860.67 288.14 17106.53 88888.00 2019-09-24 11:23:09.000 267 33860.70 288.12 17106.53 88888.00 2019-09-24 11:23:10.000 267 33860.69 288.08 17106.52 37937.63 2019-09-24 11:23:11.000 267 33860.68 288.10 17106.50 88888.00 2019-09-24 11:23:12.000 267 33860.66 288.14 17106.47 88888.00 2019-09-24 11:23:13.000 267 33860.69 288.11 17106.50 88888.00 2019-09-24 11:23:14.000 267 33860.70 288.08 17106.52 88888.00 2019-09-24 11:23:15.000 267 33860.72 288.08 17106.50 37937.76 2019-09-24 11:23:16.000 267 33860.73 288.07 17106.48 88888.00 2019-09-24 11:23:17.000 267 33860.72 288.08 17106.49 88888.00 2019-09-24 11:23:18.000 267 33860.68 288.08 17106.48 88888.00 2019-09-24 11:23:19.000 267 33860.66 288.07 17106.47 88888.00 2019-09-24 11:23:20.000 267 33860.66 288.05 17106.50 37937.77 2019-09-24 11:23:21.000 267 33860.68 288.06 17106.47 88888.00 2019-09-24 11:23:22.000 267 33860.68 288.07 17106.46 88888.00 2019-09-24 11:23:23.000 267 33860.67 288.09 17106.50 88888.00 2019-09-24 11:23:24.000 267 33860.64 288.08 17106.51 88888.00 2019-09-24 11:23:25.000 267 33860.70 288.09 17106.50 37937.75 2019-09-24 11:23:26.000 267 33860.67 288.07 17106.49 88888.00 2019-09-24 11:23:27.000 267 33860.70 288.11 17106.47 88888.00 2019-09-24 11:23:28.000 267 33860.69 288.11 17106.51 88888.00 2019-09-24 11:23:29.000 267 33860.68 288.10 17106.55 88888.00 2019-09-24 11:23:30.000 267 33860.68 288.10 17106.53 37937.76 2019-09-24 11:23:31.000 267 33860.68 288.09 17106.51 88888.00 2019-09-24 11:23:32.000 267 33860.68 288.09 17106.50 88888.00 2019-09-24 11:23:33.000 267 33860.69 288.04 17106.51 88888.00 2019-09-24 11:23:34.000 267 33860.69 288.03 17106.51 88888.00 2019-09-24 11:23:35.000 267 33860.69 288.08 17106.52 37937.78 2019-09-24 11:23:36.000 267 33860.70 288.06 17106.51 88888.00 2019-09-24 11:23:37.000 267 33860.71 288.04 17106.50 88888.00 2019-09-24 11:23:38.000 267 33860.66 288.06 17106.52 88888.00 2019-09-24 11:23:39.000 267 33860.62 288.07 17106.51 88888.00 2019-09-24 11:23:40.000 267 33860.64 288.07 17106.50 37937.72 2019-09-24 11:23:41.000 267 33860.64 288.04 17106.50 88888.00 2019-09-24 11:23:42.000 267 33860.63 288.04 17106.47 88888.00 2019-09-24 11:23:43.000 267 33860.62 288.08 17106.50 88888.00 2019-09-24 11:23:44.000 267 33860.61 288.08 17106.51 88888.00 2019-09-24 11:23:45.000 267 33860.62 288.12 17106.51 37937.80 2019-09-24 11:23:46.000 267 33860.63 288.08 17106.53 88888.00 2019-09-24 11:23:47.000 267 33860.67 288.10 17106.53 88888.00 2019-09-24 11:23:48.000 267 33860.68 288.12 17106.59 88888.00 2019-09-24 11:23:49.000 267 33860.67 288.12 17106.58 88888.00 2019-09-24 11:23:50.000 267 33860.70 288.14 17106.60 37937.77 2019-09-24 11:23:51.000 267 33860.70 288.13 17106.57 88888.00 2019-09-24 11:23:52.000 267 33860.69 288.12 17106.55 88888.00 2019-09-24 11:23:53.000 267 33860.70 288.09 17106.56 88888.00 2019-09-24 11:23:54.000 267 33860.74 288.10 17106.57 88888.00 2019-09-24 11:23:55.000 267 33860.72 288.18 17106.60 37937.78 2019-09-24 11:23:56.000 267 33860.70 288.17 17106.61 88888.00 2019-09-24 11:23:57.000 267 33860.71 288.12 17106.58 88888.00 2019-09-24 11:23:58.000 267 33860.68 288.09 17106.62 88888.00 2019-09-24 11:23:59.000 267 33860.65 288.10 17106.62 88888.00 2019-09-24 11:24:00.000 267 33860.64 288.07 17106.58 37937.75 2019-09-24 11:24:01.000 267 33860.62 288.08 17106.58 88888.00 2019-09-24 11:24:02.000 267 33860.66 288.09 17106.60 88888.00 2019-09-24 11:24:03.000 267 33860.69 288.06 17106.61 88888.00 2019-09-24 11:24:04.000 267 33860.69 288.05 17106.61 88888.00 2019-09-24 11:24:05.000 267 33860.68 288.07 17106.60 37937.78 2019-09-24 11:24:06.000 267 33860.66 288.06 17106.60 88888.00 2019-09-24 11:24:07.000 267 33860.66 288.08 17106.62 88888.00 2019-09-24 11:24:08.000 267 33860.65 288.08 17106.58 88888.00 2019-09-24 11:24:09.000 267 33860.64 288.06 17106.55 88888.00 2019-09-24 11:24:10.000 267 33860.66 288.04 17106.56 37937.80 2019-09-24 11:24:11.000 267 33860.70 288.04 17106.61 88888.00 2019-09-24 11:24:12.000 267 33860.67 288.06 17106.61 88888.00 2019-09-24 11:24:13.000 267 33860.66 288.05 17106.60 88888.00 2019-09-24 11:24:14.000 267 33860.68 288.03 17106.57 88888.00 2019-09-24 11:24:15.000 267 33860.64 288.05 17106.59 37937.83 2019-09-24 11:24:16.000 267 33860.65 288.06 17106.60 88888.00 2019-09-24 11:24:17.000 267 33860.66 288.07 17106.61 88888.00 2019-09-24 11:24:18.000 267 33860.65 288.07 17106.62 88888.00 2019-09-24 11:24:19.000 267 33860.65 288.10 17106.59 88888.00 2019-09-24 11:24:20.000 267 33860.65 288.09 17106.61 37937.77 2019-09-24 11:24:21.000 267 33860.67 288.07 17106.61 88888.00 2019-09-24 11:24:22.000 267 33860.68 288.06 17106.60 88888.00 2019-09-24 11:24:23.000 267 33860.64 288.05 17106.59 88888.00 2019-09-24 11:24:24.000 267 33860.67 288.06 17106.59 88888.00 2019-09-24 11:24:25.000 267 33860.67 288.07 17106.57 37937.80 2019-09-24 11:24:26.000 267 33860.65 288.05 17106.53 88888.00 2019-09-24 11:24:27.000 267 33860.68 288.08 17106.59 88888.00 2019-09-24 11:24:28.000 267 33860.70 288.09 17106.53 88888.00 2019-09-24 11:24:29.000 267 33860.71 288.06 17106.52 88888.00 2019-09-24 11:24:30.000 267 33860.72 288.04 17106.53 37937.72 2019-09-24 11:24:31.000 267 33860.69 288.03 17106.56 88888.00 2019-09-24 11:24:32.000 267 33860.68 288.02 17106.57 88888.00 2019-09-24 11:24:33.000 267 33860.73 288.04 17106.56 88888.00 2019-09-24 11:24:34.000 267 33860.73 288.05 17106.57 88888.00 2019-09-24 11:24:35.000 267 33860.71 288.07 17106.57 37937.71 2019-09-24 11:24:36.000 267 33860.70 288.08 17106.57 88888.00 2019-09-24 11:24:37.000 267 33860.70 288.06 17106.53 88888.00 2019-09-24 11:24:38.000 267 33860.69 288.08 17106.56 88888.00 2019-09-24 11:24:39.000 267 33860.72 288.08 17106.56 88888.00 2019-09-24 11:24:40.000 267 33860.71 288.07 17106.59 37937.75 2019-09-24 11:24:41.000 267 33860.74 288.05 17106.59 88888.00 2019-09-24 11:24:42.000 267 33860.73 288.02 17106.60 88888.00 2019-09-24 11:24:43.000 267 33860.75 288.02 17106.62 88888.00 2019-09-24 11:24:44.000 267 33860.74 288.02 17106.60 88888.00 2019-09-24 11:24:45.000 267 33860.74 288.03 17106.60 37937.75 2019-09-24 11:24:46.000 267 33860.75 288.03 17106.61 88888.00 2019-09-24 11:24:47.000 267 33860.72 288.07 17106.61 88888.00 2019-09-24 11:24:48.000 267 33860.71 288.09 17106.62 88888.00 2019-09-24 11:24:49.000 267 33860.72 288.04 17106.62 88888.00 2019-09-24 11:24:50.000 267 33860.71 288.04 17106.60 37937.80 2019-09-24 11:24:51.000 267 33860.72 288.00 17106.57 88888.00 2019-09-24 11:24:52.000 267 33860.73 287.99 17106.57 88888.00 2019-09-24 11:24:53.000 267 33860.69 287.97 17106.59 88888.00 2019-09-24 11:24:54.000 267 33860.70 287.97 17106.61 88888.00 2019-09-24 11:24:55.000 267 33860.71 287.97 17106.60 37937.78 2019-09-24 11:24:56.000 267 33860.72 288.00 17106.59 88888.00 2019-09-24 11:24:57.000 267 33860.74 287.98 17106.61 88888.00 2019-09-24 11:24:58.000 267 33860.73 287.95 17106.58 88888.00 2019-09-24 11:24:59.000 267 33860.69 287.95 17106.55 88888.00 2019-09-24 11:25:00.000 267 33860.69 287.98 17106.59 37937.78 2019-09-24 11:25:01.000 267 33860.71 288.04 17106.55 88888.00 2019-09-24 11:25:02.000 267 33860.69 287.95 17106.53 88888.00 2019-09-24 11:25:03.000 267 33860.70 287.94 17106.53 88888.00 2019-09-24 11:25:04.000 267 33860.74 287.96 17106.53 88888.00 2019-09-24 11:25:05.000 267 33860.74 287.95 17106.55 37937.78 2019-09-24 11:25:06.000 267 33860.73 287.92 17106.53 88888.00 2019-09-24 11:25:07.000 267 33860.75 287.93 17106.56 88888.00 2019-09-24 11:25:08.000 267 33860.72 287.96 17106.55 88888.00 2019-09-24 11:25:09.000 267 33860.71 287.98 17106.61 88888.00 2019-09-24 11:25:10.000 267 33860.72 287.97 17106.65 37937.81 2019-09-24 11:25:11.000 267 33860.75 287.95 17106.60 88888.00 2019-09-24 11:25:12.000 267 33860.77 287.93 17106.60 88888.00 2019-09-24 11:25:13.000 267 33860.75 287.89 17106.57 88888.00 2019-09-24 11:25:14.000 267 33860.77 287.86 17106.53 88888.00 2019-09-24 11:25:15.000 267 33860.74 287.86 17106.55 37937.79 2019-09-24 11:25:16.000 267 33860.72 287.90 17106.58 88888.00 2019-09-24 11:25:17.000 267 33860.75 287.95 17106.58 88888.00 2019-09-24 11:25:18.000 267 33860.74 287.90 17106.58 88888.00 2019-09-24 11:25:19.000 267 33860.74 287.88 17106.59 88888.00 2019-09-24 11:25:20.000 267 33860.74 287.88 17106.62 37937.75 2019-09-24 11:25:21.000 267 33860.77 287.91 17106.62 88888.00 2019-09-24 11:25:22.000 267 33860.74 287.94 17106.59 88888.00 2019-09-24 11:25:23.000 267 33860.73 287.98 17106.59 88888.00 2019-09-24 11:25:24.000 267 33860.78 287.97 17106.62 88888.00 2019-09-24 11:25:25.000 267 33860.81 287.97 17106.62 37937.84 2019-09-24 11:25:26.000 267 33860.81 287.99 17106.57 88888.00 2019-09-24 11:25:27.000 267 33860.78 287.97 17106.57 88888.00 2019-09-24 11:25:28.000 267 33860.76 287.96 17106.59 88888.00 2019-09-24 11:25:29.000 267 33860.75 287.95 17106.58 88888.00 2019-09-24 11:25:30.000 267 33860.74 287.88 17106.59 37937.85 2019-09-24 11:25:31.000 267 33860.75 287.86 17106.58 88888.00 2019-09-24 11:25:32.000 267 33860.74 287.85 17106.57 88888.00 2019-09-24 11:25:33.000 267 33860.75 287.84 17106.56 88888.00 2019-09-24 11:25:34.000 267 33860.76 287.83 17106.60 88888.00 2019-09-24 11:25:35.000 267 33860.78 287.84 17106.61 37937.86 2019-09-24 11:25:36.000 267 33860.79 287.86 17106.61 88888.00 2019-09-24 11:25:37.000 267 33860.79 287.87 17106.62 88888.00 2019-09-24 11:25:38.000 267 33860.83 287.90 17106.60 88888.00 2019-09-24 11:25:39.000 267 33860.80 287.92 17106.58 88888.00 2019-09-24 11:25:40.000 267 33860.80 287.86 17106.57 37937.85 2019-09-24 11:25:41.000 267 33860.76 287.80 17106.59 88888.00 2019-09-24 11:25:42.000 267 33860.77 287.82 17106.59 88888.00 2019-09-24 11:25:43.000 267 33860.78 287.84 17106.62 88888.00 2019-09-24 11:25:44.000 267 33860.79 287.85 17106.62 88888.00 2019-09-24 11:25:45.000 267 33860.80 287.84 17106.60 37937.84 2019-09-24 11:25:46.000 267 33860.84 287.84 17106.57 88888.00 2019-09-24 11:25:47.000 267 33860.79 287.79 17106.59 88888.00 2019-09-24 11:25:48.000 267 33860.80 287.80 17106.58 88888.00 2019-09-24 11:25:49.000 267 33860.81 287.83 17106.53 88888.00 2019-09-24 11:25:50.000 267 33860.86 287.90 17106.53 37937.88 2019-09-24 11:25:51.000 267 33860.83 287.85 17106.55 88888.00 2019-09-24 11:25:52.000 267 33860.83 287.81 17106.53 88888.00 2019-09-24 11:25:53.000 267 33860.84 287.75 17106.53 88888.00 2019-09-24 11:25:54.000 267 33860.86 287.75 17106.53 88888.00 2019-09-24 11:25:55.000 267 33860.83 287.75 17106.55 37937.91 2019-09-24 11:25:56.000 267 33860.84 287.76 17106.56 88888.00 2019-09-24 11:25:57.000 267 33860.87 287.77 17106.56 88888.00 2019-09-24 11:25:58.000 267 33860.89 287.78 17106.55 88888.00 2019-09-24 11:25:59.000 267 33860.89 287.77 17106.52 88888.00 2019-09-24 11:26:00.000 267 33860.91 287.76 17106.55 37937.95 2019-09-24 11:26:01.000 267 33860.90 287.72 17106.56 88888.00 2019-09-24 11:26:02.000 267 33860.89 287.78 17106.53 88888.00 2019-09-24 11:26:03.000 267 33860.85 287.80 17106.56 88888.00 2019-09-24 11:26:04.000 267 33860.81 287.77 17106.57 88888.00 2019-09-24 11:26:05.000 267 33860.84 287.71 17106.56 37937.94 2019-09-24 11:26:06.000 267 33860.89 287.68 17106.58 88888.00 2019-09-24 11:26:07.000 267 33860.89 287.66 17106.53 88888.00 2019-09-24 11:26:08.000 267 33860.92 287.71 17106.55 88888.00 2019-09-24 11:26:09.000 267 33860.92 287.70 17106.56 88888.00 2019-09-24 11:26:10.000 267 33860.91 287.68 17106.55 37937.98 2019-09-24 11:26:11.000 267 33860.94 287.68 17106.53 88888.00 2019-09-24 11:26:12.000 267 33860.93 287.62 17106.52 88888.00 2019-09-24 11:26:13.000 267 33860.93 287.62 17106.57 88888.00 2019-09-24 11:26:14.000 267 33860.95 287.66 17106.59 88888.00 2019-09-24 11:26:15.000 267 33860.95 287.64 17106.57 37937.95 2019-09-24 11:26:16.000 267 33860.91 287.68 17106.59 88888.00 2019-09-24 11:26:17.000 267 33860.89 287.70 17106.53 88888.00 2019-09-24 11:26:18.000 267 33860.92 287.67 17106.55 88888.00 2019-09-24 11:26:19.000 267 33860.93 287.67 17106.53 88888.00 2019-09-24 11:26:20.000 267 33860.95 287.66 17106.56 37937.98 2019-09-24 11:26:21.000 267 33860.91 287.70 17106.55 88888.00 2019-09-24 11:26:22.000 267 33860.86 287.69 17106.56 88888.00 2019-09-24 11:26:23.000 267 33860.84 287.66 17106.52 88888.00 2019-09-24 11:26:24.000 267 33860.86 287.66 17106.49 88888.00 2019-09-24 11:26:25.000 267 33860.85 287.64 17106.51 37937.84 2019-09-24 11:26:26.000 267 33860.83 287.63 17106.51 88888.00 2019-09-24 11:26:27.000 267 33860.89 287.61 17106.50 88888.00 2019-09-24 11:26:28.000 267 33860.90 287.60 17106.50 88888.00 2019-09-24 11:26:29.000 267 33860.90 287.65 17106.57 88888.00 2019-09-24 11:26:30.000 267 33860.88 287.68 17106.53 37937.94 2019-09-24 11:26:31.000 267 33860.89 287.71 17106.53 88888.00 2019-09-24 11:26:32.000 267 33860.93 287.71 17106.52 88888.00 2019-09-24 11:26:33.000 267 33860.91 287.66 17106.52 88888.00 2019-09-24 11:26:34.000 267 33860.92 287.65 17106.53 88888.00 2019-09-24 11:26:35.000 267 33860.95 287.64 17106.57 37938.02 2019-09-24 11:26:36.000 267 33860.93 287.61 17106.58 88888.00 2019-09-24 11:26:37.000 267 33860.94 287.65 17106.58 88888.00 2019-09-24 11:26:38.000 267 33860.92 287.68 17106.55 88888.00 2019-09-24 11:26:39.000 267 33860.92 287.63 17106.53 88888.00 2019-09-24 11:26:40.000 267 33860.92 287.61 17106.53 37938.08 2019-09-24 11:26:41.000 267 33860.97 287.62 17106.57 88888.00 2019-09-24 11:26:42.000 267 33860.94 287.61 17106.57 88888.00 2019-09-24 11:26:43.000 267 33860.94 287.60 17106.58 88888.00 2019-09-24 11:26:44.000 267 33860.92 287.62 17106.56 88888.00 2019-09-24 11:26:45.000 267 33860.94 287.60 17106.58 37938.08 2019-09-24 11:26:46.000 267 33860.89 287.57 17106.59 88888.00 2019-09-24 11:26:47.000 267 33860.91 287.57 17106.58 88888.00 2019-09-24 11:26:48.000 267 33860.91 287.60 17106.57 88888.00 2019-09-24 11:26:49.000 267 33860.91 287.56 17106.53 88888.00 2019-09-24 11:26:50.000 267 33860.90 287.55 17106.52 37938.08 2019-09-24 11:26:51.000 267 33860.93 287.56 17106.49 88888.00 2019-09-24 11:26:52.000 267 33860.91 287.58 17106.51 88888.00 2019-09-24 11:26:53.000 267 33860.93 287.62 17106.55 88888.00 2019-09-24 11:26:54.000 267 33860.90 287.55 17106.53 88888.00 2019-09-24 11:26:55.000 267 33860.94 287.57 17106.53 37938.05 2019-09-24 11:26:56.000 267 33860.95 287.59 17106.57 88888.00 2019-09-24 11:26:57.000 267 33860.90 287.54 17106.60 88888.00 2019-09-24 11:26:58.000 267 33860.90 287.55 17106.53 88888.00 2019-09-24 11:26:59.000 267 33860.92 287.59 17106.59 88888.00 2019-09-24 11:27:00.000 267 33860.90 287.57 17106.58 37938.12 2019-09-24 11:27:01.000 267 33860.93 287.50 17106.61 88888.00 2019-09-24 11:27:02.000 267 33860.93 287.47 17106.59 88888.00 2019-09-24 11:27:03.000 267 33860.91 287.49 17106.58 88888.00 2019-09-24 11:27:04.000 267 33860.90 287.48 17106.56 88888.00 2019-09-24 11:27:05.000 267 33860.95 287.50 17106.53 37937.99 2019-09-24 11:27:06.000 267 33860.95 287.51 17106.57 88888.00 2019-09-24 11:27:07.000 267 33860.98 287.55 17106.57 88888.00 2019-09-24 11:27:08.000 267 33860.97 287.53 17106.57 88888.00 2019-09-24 11:27:09.000 267 33860.97 287.49 17106.57 88888.00 2019-09-24 11:27:10.000 267 33860.95 287.53 17106.57 37938.02 2019-09-24 11:27:11.000 267 33860.92 287.51 17106.59 88888.00 2019-09-24 11:27:12.000 267 33860.89 287.47 17106.53 88888.00 2019-09-24 11:27:13.000 267 33860.91 287.49 17106.53 88888.00 2019-09-24 11:27:14.000 267 33860.92 287.48 17106.51 88888.00 2019-09-24 11:27:15.000 267 33860.91 287.47 17106.53 37938.02 2019-09-24 11:27:16.000 267 33860.93 287.48 17106.53 88888.00 2019-09-24 11:27:17.000 267 33860.96 287.51 17106.58 88888.00 2019-09-24 11:27:18.000 267 33860.95 287.51 17106.55 88888.00 2019-09-24 11:27:19.000 267 33860.92 287.55 17106.50 88888.00 2019-09-24 11:27:20.000 267 33860.90 287.56 17106.52 37938.06 2019-09-24 11:27:21.000 267 33860.93 287.57 17106.53 88888.00 2019-09-24 11:27:22.000 267 33860.97 287.53 17106.53 88888.00 2019-09-24 11:27:23.000 267 33860.96 287.49 17106.53 88888.00 2019-09-24 11:27:24.000 267 33860.97 287.56 17106.53 88888.00 2019-09-24 11:27:25.000 267 33860.98 287.55 17106.58 37938.09 2019-09-24 11:27:26.000 267 33860.98 287.52 17106.56 88888.00 2019-09-24 11:27:27.000 267 33860.96 287.51 17106.55 88888.00 2019-09-24 11:27:28.000 267 33860.98 287.53 17106.60 88888.00 2019-09-24 11:27:29.000 267 33860.98 287.53 17106.59 88888.00 2019-09-24 11:27:30.000 267 33860.97 287.53 17106.58 37938.01 2019-09-24 11:27:31.000 267 33860.96 287.51 17106.57 88888.00 2019-09-24 11:27:32.000 267 33860.92 287.48 17106.58 88888.00 2019-09-24 11:27:33.000 267 33860.94 287.51 17106.58 88888.00 2019-09-24 11:27:34.000 267 33860.92 287.51 17106.61 88888.00 2019-09-24 11:27:35.000 267 33860.94 287.49 17106.64 37938.10 2019-09-24 11:27:36.000 267 33860.93 287.53 17106.65 88888.00 2019-09-24 11:27:37.000 267 33860.95 287.55 17106.65 88888.00 2019-09-24 11:27:38.000 267 33860.97 287.54 17106.62 88888.00 2019-09-24 11:27:39.000 267 33860.95 287.52 17106.62 88888.00 2019-09-24 11:27:40.000 267 33860.93 287.48 17106.61 37937.99 2019-09-24 11:27:41.000 267 33860.92 287.48 17106.61 88888.00 2019-09-24 11:27:42.000 267 33860.97 287.48 17106.61 88888.00 2019-09-24 11:27:43.000 267 33861.05 287.46 17106.61 88888.00 2019-09-24 11:27:44.000 267 33861.02 287.47 17106.62 88888.00 2019-09-24 11:27:45.000 267 33861.00 287.47 17106.65 37938.02 2019-09-24 11:27:46.000 267 33860.98 287.46 17106.62 88888.00 2019-09-24 11:27:47.000 267 33861.00 287.51 17106.61 88888.00 2019-09-24 11:27:48.000 267 33860.99 287.53 17106.60 88888.00 2019-09-24 11:27:49.000 267 33860.96 287.50 17106.59 88888.00 2019-09-24 11:27:50.000 267 33860.99 287.47 17106.60 37938.01 2019-09-24 11:27:51.000 267 33861.01 287.44 17106.61 88888.00 2019-09-24 11:27:52.000 267 33861.00 287.45 17106.65 88888.00 2019-09-24 11:27:53.000 267 33861.00 287.47 17106.62 88888.00 2019-09-24 11:27:54.000 267 33861.01 287.46 17106.62 88888.00 2019-09-24 11:27:55.000 267 33860.98 287.42 17106.62 37937.91 2019-09-24 11:27:56.000 267 33860.99 287.41 17106.62 88888.00 2019-09-24 11:27:57.000 267 33861.00 287.44 17106.60 88888.00 2019-09-24 11:27:58.000 267 33860.98 287.42 17106.64 88888.00 2019-09-24 11:27:59.000 267 33861.00 287.39 17106.67 88888.00 2019-09-24 11:28:00.000 267 33861.02 287.40 17106.71 37938.04 2019-09-24 11:28:01.000 267 33861.01 287.41 17106.73 88888.00 2019-09-24 11:28:02.000 267 33861.03 287.45 17106.66 88888.00 2019-09-24 11:28:03.000 267 33861.04 287.45 17106.72 88888.00 2019-09-24 11:28:04.000 267 33861.04 287.41 17106.70 88888.00 2019-09-24 11:28:05.000 267 33860.99 287.37 17106.70 37937.95 2019-09-24 11:28:06.000 267 33860.95 287.35 17106.67 88888.00 2019-09-24 11:28:07.000 267 33860.98 287.37 17106.72 88888.00 2019-09-24 11:28:08.000 267 33860.99 287.36 17106.72 88888.00 2019-09-24 11:28:09.000 267 33860.96 287.36 17106.70 88888.00 2019-09-24 11:28:10.000 267 33861.00 287.40 17106.66 37938.02 2019-09-24 11:28:11.000 267 33861.04 287.41 17106.70 88888.00 2019-09-24 11:28:12.000 267 33861.01 287.37 17106.70 88888.00 2019-09-24 11:28:13.000 267 33861.03 287.36 17106.72 88888.00 2019-09-24 11:28:14.000 267 33861.03 287.39 17106.71 88888.00 2019-09-24 11:28:15.000 267 33861.03 287.38 17106.69 37938.01 2019-09-24 11:28:16.000 267 33861.00 287.38 17106.64 88888.00 2019-09-24 11:28:17.000 267 33861.00 287.39 17106.66 88888.00 2019-09-24 11:28:18.000 267 33860.99 287.42 17106.66 88888.00 2019-09-24 11:28:19.000 267 33861.04 287.44 17106.62 88888.00 2019-09-24 11:28:20.000 267 33861.06 287.48 17106.62 37938.13 2019-09-24 11:28:21.000 267 33861.07 287.41 17106.64 88888.00 2019-09-24 11:28:22.000 267 33861.07 287.37 17106.65 88888.00 2019-09-24 11:28:23.000 267 33861.01 287.31 17106.64 88888.00 2019-09-24 11:28:24.000 267 33861.00 287.31 17106.66 88888.00 2019-09-24 11:28:25.000 267 33861.00 287.31 17106.66 37938.12 2019-09-24 11:28:26.000 267 33860.97 287.29 17106.66 88888.00 2019-09-24 11:28:27.000 267 33861.01 287.29 17106.62 88888.00 2019-09-24 11:28:28.000 267 33861.04 287.33 17106.60 88888.00 2019-09-24 11:28:29.000 267 33861.06 287.31 17106.61 88888.00 2019-09-24 11:28:30.000 267 33861.05 287.34 17106.64 37938.19 2019-09-24 11:28:31.000 267 33861.07 287.36 17106.64 88888.00 2019-09-24 11:28:32.000 267 33861.09 287.33 17106.65 88888.00 2019-09-24 11:28:33.000 267 33861.08 287.31 17106.62 88888.00 2019-09-24 11:28:34.000 267 33861.09 287.33 17106.62 88888.00 2019-09-24 11:28:35.000 267 33861.12 287.35 17106.66 37938.20 2019-09-24 11:28:36.000 267 33861.11 287.32 17106.65 88888.00 2019-09-24 11:28:37.000 267 33861.12 287.27 17106.68 88888.00 2019-09-24 11:28:38.000 267 33861.11 287.30 17106.71 88888.00 2019-09-24 11:28:39.000 267 33861.12 287.29 17106.68 88888.00 2019-09-24 11:28:40.000 267 33861.14 287.29 17106.68 37938.14 2019-09-24 11:28:41.000 267 33861.17 287.29 17106.62 88888.00 2019-09-24 11:28:42.000 267 33861.17 287.26 17106.62 88888.00 2019-09-24 11:28:43.000 267 33861.15 287.26 17106.62 88888.00 2019-09-24 11:28:44.000 267 33861.13 287.24 17106.62 88888.00 2019-09-24 11:28:45.000 267 33861.10 287.25 17106.60 37938.23 2019-09-24 11:28:46.000 267 33861.09 287.27 17106.58 88888.00 2019-09-24 11:28:47.000 267 33861.11 287.28 17106.55 88888.00 2019-09-24 11:28:48.000 267 33861.10 287.27 17106.55 88888.00 2019-09-24 11:28:49.000 267 33861.15 287.28 17106.57 88888.00 2019-09-24 11:28:50.000 267 33861.12 287.26 17106.60 37938.07 2019-09-24 11:28:51.000 267 33861.14 287.22 17106.62 88888.00 2019-09-24 11:28:52.000 267 33861.13 287.21 17106.62 88888.00 2019-09-24 11:28:53.000 267 33861.15 287.31 17106.62 88888.00 2019-09-24 11:28:54.000 267 33861.17 287.30 17106.58 88888.00 2019-09-24 11:28:55.000 267 33861.17 287.30 17106.58 37938.16 2019-09-24 11:28:56.000 267 33861.18 287.27 17106.62 88888.00 2019-09-24 11:28:57.000 267 33861.17 287.28 17106.60 88888.00 2019-09-24 11:28:58.000 267 33861.17 287.33 17106.60 88888.00 2019-09-24 11:28:59.000 267 33861.13 287.31 17106.64 88888.00 2019-09-24 11:29:00.000 267 33861.11 287.29 17106.62 37938.09 2019-09-24 11:29:01.000 267 33861.14 287.34 17106.64 88888.00 2019-09-24 11:29:02.000 267 33861.14 287.34 17106.65 88888.00 2019-09-24 11:29:03.000 267 33861.18 287.33 17106.64 88888.00 2019-09-24 11:29:04.000 267 33861.16 287.31 17106.64 88888.00 2019-09-24 11:29:05.000 267 33861.16 287.29 17106.62 37938.13 2019-09-24 11:29:06.000 267 33861.15 287.24 17106.67 88888.00 2019-09-24 11:29:07.000 267 33861.09 287.27 17106.67 88888.00 2019-09-24 11:29:08.000 267 33861.05 287.25 17106.66 88888.00 2019-09-24 11:29:09.000 267 33861.06 287.28 17106.62 88888.00 2019-09-24 11:29:10.000 267 33861.05 287.25 17106.62 37938.15 2019-09-24 11:29:11.000 267 33861.06 287.24 17106.65 88888.00 2019-09-24 11:29:12.000 267 33861.05 287.29 17106.65 88888.00 2019-09-24 11:29:13.000 267 33861.02 287.27 17106.59 88888.00 2019-09-24 11:29:14.000 267 33861.05 287.26 17106.59 88888.00 2019-09-24 11:29:15.000 267 33861.11 287.28 17106.60 37938.13 2019-09-24 11:29:16.000 267 33861.11 287.26 17106.60 88888.00 2019-09-24 11:29:17.000 267 33861.09 287.30 17106.58 88888.00 2019-09-24 11:29:18.000 267 33861.11 287.27 17106.56 88888.00 2019-09-24 11:29:19.000 267 33861.09 287.28 17106.57 88888.00 2019-09-24 11:29:20.000 267 33861.09 287.27 17106.57 37938.12 2019-09-24 11:29:21.000 267 33861.06 287.26 17106.56 88888.00 2019-09-24 11:29:22.000 267 33861.06 287.29 17106.58 88888.00 2019-09-24 11:29:23.000 267 33861.07 287.30 17106.61 88888.00 2019-09-24 11:29:24.000 267 33861.11 287.34 17106.62 88888.00 2019-09-24 11:29:25.000 267 33861.10 287.34 17106.60 37938.14 2019-09-24 11:29:26.000 267 33861.08 287.37 17106.62 88888.00 2019-09-24 11:29:27.000 267 33861.12 287.36 17106.64 88888.00 2019-09-24 11:29:28.000 267 33861.13 287.31 17106.62 88888.00 2019-09-24 11:29:29.000 267 33861.11 287.28 17106.62 88888.00 2019-09-24 11:29:30.000 267 33861.09 287.29 17106.62 37938.15 2019-09-24 11:29:31.000 267 33861.09 287.29 17106.65 88888.00 2019-09-24 11:29:32.000 267 33861.11 287.28 17106.64 88888.00 2019-09-24 11:29:33.000 267 33861.10 287.26 17106.66 88888.00 2019-09-24 11:29:34.000 267 33861.11 287.27 17106.66 88888.00 2019-09-24 11:29:35.000 267 33861.10 287.28 17106.65 37938.19 2019-09-24 11:29:36.000 267 33861.12 287.27 17106.65 88888.00 2019-09-24 11:29:37.000 267 33861.13 287.29 17106.62 88888.00 2019-09-24 11:29:38.000 267 33861.11 287.24 17106.60 88888.00 2019-09-24 11:29:39.000 267 33861.13 287.25 17106.62 88888.00 2019-09-24 11:29:40.000 267 33861.13 287.24 17106.68 37938.09 2019-09-24 11:29:41.000 267 33861.11 287.25 17106.67 88888.00 2019-09-24 11:29:42.000 267 33861.09 287.24 17106.66 88888.00 2019-09-24 11:29:43.000 267 33861.10 287.23 17106.62 88888.00 2019-09-24 11:29:44.000 267 33861.14 287.23 17106.65 88888.00 2019-09-24 11:29:45.000 267 33861.14 287.21 17106.69 37938.07 2019-09-24 11:29:46.000 267 33861.13 287.20 17106.71 88888.00 2019-09-24 11:29:47.000 267 33861.15 287.22 17106.68 88888.00 2019-09-24 11:29:48.000 267 33861.17 287.27 17106.69 88888.00 2019-09-24 11:29:49.000 267 33861.17 287.24 17106.70 88888.00 2019-09-24 11:29:50.000 267 33861.17 287.22 17106.70 37938.19 2019-09-24 11:29:51.000 267 33861.15 287.21 17106.67 88888.00 2019-09-24 11:29:52.000 267 33861.11 287.22 17106.68 88888.00 2019-09-24 11:29:53.000 267 33861.15 287.24 17106.70 88888.00 2019-09-24 11:29:54.000 267 33861.14 287.23 17106.70 88888.00 2019-09-24 11:29:55.000 267 33861.14 287.19 17106.73 37938.15 2019-09-24 11:29:56.000 267 33861.12 287.18 17106.70 88888.00 2019-09-24 11:29:57.000 267 33861.11 287.19 17106.68 88888.00 2019-09-24 11:29:58.000 267 33861.12 287.18 17106.68 88888.00 2019-09-24 11:29:59.000 267 33861.14 287.15 17106.71 88888.00 2019-09-24 11:30:00.000 267 33861.15 287.14 17106.70 37938.14 2019-09-24 11:30:01.000 267 33861.16 287.15 17106.72 88888.00 2019-09-24 11:30:02.000 267 33861.18 287.18 17106.66 88888.00 2019-09-24 11:30:03.000 267 33861.17 287.16 17106.66 88888.00 2019-09-24 11:30:04.000 267 33861.20 287.15 17106.71 88888.00 2019-09-24 11:30:05.000 267 33861.21 287.17 17106.71 37938.23 2019-09-24 11:30:06.000 267 33861.19 287.19 17106.69 88888.00 2019-09-24 11:30:07.000 267 33861.23 287.19 17106.71 88888.00 2019-09-24 11:30:08.000 267 33861.22 287.17 17106.68 88888.00 2019-09-24 11:30:09.000 267 33861.19 287.15 17106.69 88888.00 2019-09-24 11:30:10.000 267 33861.17 287.17 17106.68 37938.19 2019-09-24 11:30:11.000 267 33861.15 287.15 17106.69 88888.00 2019-09-24 11:30:12.000 267 33861.13 287.10 17106.67 88888.00 2019-09-24 11:30:13.000 267 33861.14 287.13 17106.68 88888.00 2019-09-24 11:30:14.000 267 33861.14 287.13 17106.66 88888.00 2019-09-24 11:30:15.000 267 33861.15 287.11 17106.69 37938.28 2019-09-24 11:30:16.000 267 33861.18 287.13 17106.72 88888.00 2019-09-24 11:30:17.000 267 33861.18 287.13 17106.69 88888.00 2019-09-24 11:30:18.000 267 33861.20 287.11 17106.65 88888.00 2019-09-24 11:30:19.000 267 33861.21 287.14 17106.69 88888.00 2019-09-24 11:30:20.000 267 33861.21 287.14 17106.71 37938.12 2019-09-24 11:30:21.000 267 33861.27 287.09 17106.70 88888.00 2019-09-24 11:30:22.000 267 33861.23 287.09 17106.66 88888.00 2019-09-24 11:30:23.000 267 33861.18 287.09 17106.64 88888.00 2019-09-24 11:30:24.000 267 33861.17 287.11 17106.66 88888.00 2019-09-24 11:30:25.000 267 33861.18 287.12 17106.69 37938.16 2019-09-24 11:30:26.000 267 33861.16 287.09 17106.67 88888.00 2019-09-24 11:30:27.000 267 33861.15 287.11 17106.64 88888.00 2019-09-24 11:30:28.000 267 33861.12 287.07 17106.66 88888.00 2019-09-24 11:30:29.000 267 33861.13 287.08 17106.68 88888.00 2019-09-24 11:30:30.000 267 33861.15 287.06 17106.68 37938.16 2019-09-24 11:30:31.000 267 33861.16 287.10 17106.67 88888.00 2019-09-24 11:30:32.000 267 33861.16 287.09 17106.67 88888.00 2019-09-24 11:30:33.000 267 33861.14 287.12 17106.68 88888.00 2019-09-24 11:30:34.000 267 33861.15 287.14 17106.66 88888.00 2019-09-24 11:30:35.000 267 33861.17 287.15 17106.68 37938.12 2019-09-24 11:30:36.000 267 33861.20 287.12 17106.68 88888.00 2019-09-24 11:30:37.000 267 33861.24 287.15 17106.69 88888.00 2019-09-24 11:30:38.000 267 33861.22 287.11 17106.67 88888.00 2019-09-24 11:30:39.000 267 33861.18 287.14 17106.62 88888.00 2019-09-24 11:30:40.000 267 33861.18 287.14 17106.66 37938.17 2019-09-24 11:30:41.000 267 33861.24 287.11 17106.67 88888.00 2019-09-24 11:30:42.000 267 33861.25 287.11 17106.67 88888.00 2019-09-24 11:30:43.000 267 33861.26 287.13 17106.67 88888.00 2019-09-24 11:30:44.000 267 33861.21 287.12 17106.65 88888.00 2019-09-24 11:30:45.000 267 33861.18 287.11 17106.62 37938.29 2019-09-24 11:30:46.000 267 33861.19 287.13 17106.65 88888.00 2019-09-24 11:30:47.000 267 33861.22 287.11 17106.62 88888.00 2019-09-24 11:30:48.000 267 33861.19 287.10 17106.61 88888.00 2019-09-24 11:30:49.000 267 33861.19 287.11 17106.58 88888.00 2019-09-24 11:30:50.000 267 33861.18 287.09 17106.60 37938.24 2019-09-24 11:30:51.000 267 33861.17 287.10 17106.61 88888.00 2019-09-24 11:30:52.000 267 33861.14 287.08 17106.60 88888.00 2019-09-24 11:30:53.000 267 33861.14 287.05 17106.60 88888.00 2019-09-24 11:30:54.000 267 33861.17 287.04 17106.62 88888.00 2019-09-24 11:30:55.000 267 33861.18 287.05 17106.62 37938.24 2019-09-24 11:30:56.000 267 33861.17 287.05 17106.59 88888.00 2019-09-24 11:30:57.000 267 33861.17 287.07 17106.58 88888.00 2019-09-24 11:30:58.000 267 33861.13 287.06 17106.61 88888.00 2019-09-24 11:30:59.000 267 33861.16 287.06 17106.67 88888.00 2019-09-24 11:31:00.000 267 33861.14 287.06 17106.67 37938.21 2019-09-24 11:31:01.000 267 33861.14 287.05 17106.70 88888.00 2019-09-24 11:31:02.000 267 33861.15 287.05 17106.72 88888.00 2019-09-24 11:31:03.000 267 33861.13 287.03 17106.70 88888.00 2019-09-24 11:31:04.000 267 33861.14 287.06 17106.68 88888.00 2019-09-24 11:31:05.000 267 33861.14 287.05 17106.73 37938.19 2019-09-24 11:31:06.000 267 33861.13 287.05 17106.74 88888.00 2019-09-24 11:31:07.000 267 33861.14 287.06 17106.71 88888.00 2019-09-24 11:31:08.000 267 33861.15 287.08 17106.72 88888.00 2019-09-24 11:31:09.000 267 33861.17 287.09 17106.74 88888.00 2019-09-24 11:31:10.000 267 33861.17 287.08 17106.73 37938.25 2019-09-24 11:31:11.000 267 33861.16 287.10 17106.71 88888.00 2019-09-24 11:31:12.000 267 33861.18 287.07 17106.72 88888.00 2019-09-24 11:31:13.000 267 33861.15 287.04 17106.68 88888.00 2019-09-24 11:31:14.000 267 33861.13 287.02 17106.70 88888.00 2019-09-24 11:31:15.000 267 33861.12 287.03 17106.69 37938.23 2019-09-24 11:31:16.000 267 33861.10 287.03 17106.71 88888.00 2019-09-24 11:31:17.000 267 33861.11 287.03 17106.70 88888.00 2019-09-24 11:31:18.000 267 33861.09 287.01 17106.65 88888.00 2019-09-24 11:31:19.000 267 33861.11 287.00 17106.66 88888.00 2019-09-24 11:31:20.000 267 33861.11 287.01 17106.70 37938.24 2019-09-24 11:31:21.000 267 33861.13 287.02 17106.70 88888.00 2019-09-24 11:31:22.000 267 33861.13 287.04 17106.73 88888.00 2019-09-24 11:31:23.000 267 33861.16 287.01 17106.72 88888.00 2019-09-24 11:31:24.000 267 33861.16 287.04 17106.71 88888.00 2019-09-24 11:31:25.000 267 33861.16 287.04 17106.70 37938.26 2019-09-24 11:31:26.000 267 33861.14 287.04 17106.69 88888.00 2019-09-24 11:31:27.000 267 33861.18 287.03 17106.70 88888.00 2019-09-24 11:31:28.000 267 33861.20 287.04 17106.69 88888.00 2019-09-24 11:31:29.000 267 33861.20 287.06 17106.71 88888.00 2019-09-24 11:31:30.000 267 33861.21 287.06 17106.66 37938.23 2019-09-24 11:31:31.000 267 33861.22 287.06 17106.73 88888.00 2019-09-24 11:31:32.000 267 33861.24 287.06 17106.75 88888.00 2019-09-24 11:31:33.000 267 33861.23 287.05 17106.72 88888.00 2019-09-24 11:31:34.000 267 33861.23 287.06 17106.76 88888.00 2019-09-24 11:31:35.000 267 33861.22 287.05 17106.75 37938.29 2019-09-24 11:31:36.000 267 33861.22 287.06 17106.73 88888.00 2019-09-24 11:31:37.000 267 33861.24 287.05 17106.71 88888.00 2019-09-24 11:31:38.000 267 33861.26 287.04 17106.75 88888.00 2019-09-24 11:31:39.000 267 33861.27 287.02 17106.75 88888.00 2019-09-24 11:31:40.000 267 33861.26 287.02 17106.73 37938.28 2019-09-24 11:31:41.000 267 33861.21 287.00 17106.65 88888.00 2019-09-24 11:31:42.000 267 33861.22 287.02 17106.64 88888.00 2019-09-24 11:31:43.000 267 33861.17 286.99 17106.67 88888.00 2019-09-24 11:31:44.000 267 33861.19 286.97 17106.67 88888.00 2019-09-24 11:31:45.000 267 33861.26 286.97 17106.67 37938.31 2019-09-24 11:31:46.000 267 33861.26 286.94 17106.72 88888.00 2019-09-24 11:31:47.000 267 33861.24 286.89 17106.68 88888.00 2019-09-24 11:31:48.000 267 33861.26 286.92 17106.70 88888.00 2019-09-24 11:31:49.000 267 33861.26 286.99 17106.72 88888.00 2019-09-24 11:31:50.000 267 33861.26 286.96 17106.70 37938.31 2019-09-24 11:31:51.000 267 33861.30 286.92 17106.70 88888.00 2019-09-24 11:31:52.000 267 33861.26 286.95 17106.66 88888.00 2019-09-24 11:31:53.000 267 33861.24 286.96 17106.62 88888.00 2019-09-24 11:31:54.000 267 33861.27 286.96 17106.62 88888.00 2019-09-24 11:31:55.000 267 33861.27 286.95 17106.65 37938.35 2019-09-24 11:31:56.000 267 33861.27 286.95 17106.69 88888.00 2019-09-24 11:31:57.000 267 33861.25 286.90 17106.65 88888.00 2019-09-24 11:31:58.000 267 33861.23 286.90 17106.65 88888.00 2019-09-24 11:31:59.000 267 33861.21 286.95 17106.67 88888.00 2019-09-24 11:32:00.000 267 33861.24 286.94 17106.70 37938.30 2019-09-24 11:32:01.000 267 33861.25 286.93 17106.70 88888.00 2019-09-24 11:32:02.000 267 33861.26 286.88 17106.68 88888.00 2019-09-24 11:32:03.000 267 33861.27 286.92 17106.66 88888.00 2019-09-24 11:32:04.000 267 33861.29 286.89 17106.69 88888.00 2019-09-24 11:32:05.000 267 33861.28 286.90 17106.69 37938.35 2019-09-24 11:32:06.000 267 33861.30 286.93 17106.69 88888.00 2019-09-24 11:32:07.000 267 33861.27 286.92 17106.66 88888.00 2019-09-24 11:32:08.000 267 33861.24 286.89 17106.66 88888.00 2019-09-24 11:32:09.000 267 33861.25 286.90 17106.69 88888.00 2019-09-24 11:32:10.000 267 33861.25 286.92 17106.66 37938.35 2019-09-24 11:32:11.000 267 33861.25 286.95 17106.62 88888.00 2019-09-24 11:32:12.000 267 33861.24 286.93 17106.67 88888.00 2019-09-24 11:32:13.000 267 33861.25 286.91 17106.65 88888.00 2019-09-24 11:32:14.000 267 33861.23 286.87 17106.65 88888.00 2019-09-24 11:32:15.000 267 33861.19 286.87 17106.65 37938.41 2019-09-24 11:32:16.000 267 33861.22 286.87 17106.66 88888.00 2019-09-24 11:32:17.000 267 33861.30 286.90 17106.71 88888.00 2019-09-24 11:32:18.000 267 33861.29 286.92 17106.66 88888.00 2019-09-24 11:32:19.000 267 33861.31 286.90 17106.68 88888.00 2019-09-24 11:32:20.000 267 33861.34 286.86 17106.68 37938.27 2019-09-24 11:32:21.000 267 33861.33 286.88 17106.69 88888.00 2019-09-24 11:32:22.000 267 33861.35 286.86 17106.69 88888.00 2019-09-24 11:32:23.000 267 33861.34 286.84 17106.68 88888.00 2019-09-24 11:32:24.000 267 33861.33 286.87 17106.68 88888.00 2019-09-24 11:32:25.000 267 33861.31 286.89 17106.68 37938.32 2019-09-24 11:32:26.000 267 33861.33 286.85 17106.69 88888.00 2019-09-24 11:32:27.000 267 33861.33 286.86 17106.71 88888.00 2019-09-24 11:32:28.000 267 33861.31 286.85 17106.71 88888.00 2019-09-24 11:32:29.000 267 33861.33 286.84 17106.69 88888.00 2019-09-24 11:32:30.000 267 33861.32 286.83 17106.68 37938.37 2019-09-24 11:32:31.000 267 33861.28 286.83 17106.69 88888.00 2019-09-24 11:32:32.000 267 33861.29 286.86 17106.68 88888.00 2019-09-24 11:32:33.000 267 33861.29 286.84 17106.66 88888.00 2019-09-24 11:32:34.000 267 33861.32 286.83 17106.67 88888.00 2019-09-24 11:32:35.000 267 33861.30 286.81 17106.65 37938.35 2019-09-24 11:32:36.000 267 33861.30 286.80 17106.69 88888.00 2019-09-24 11:32:37.000 267 33861.32 286.82 17106.68 88888.00 2019-09-24 11:32:38.000 267 33861.33 286.80 17106.70 88888.00 2019-09-24 11:32:39.000 267 33861.33 286.80 17106.68 88888.00 2019-09-24 11:32:40.000 267 33861.33 286.79 17106.68 37938.37 2019-09-24 11:32:41.000 267 33861.33 286.79 17106.69 88888.00 2019-09-24 11:32:42.000 267 33861.31 286.83 17106.68 88888.00 2019-09-24 11:32:43.000 267 33861.30 286.83 17106.69 88888.00 2019-09-24 11:32:44.000 267 33861.30 286.84 17106.68 88888.00 2019-09-24 11:32:45.000 267 33861.31 286.85 17106.70 37938.40 2019-09-24 11:32:46.000 267 33861.33 286.82 17106.68 88888.00 2019-09-24 11:32:47.000 267 33861.31 286.83 17106.72 88888.00 2019-09-24 11:32:48.000 267 33861.30 286.79 17106.75 88888.00 2019-09-24 11:32:49.000 267 33861.33 286.85 17106.73 88888.00 2019-09-24 11:32:50.000 267 33861.32 286.89 17106.72 37938.41 2019-09-24 11:32:51.000 267 33861.29 286.88 17106.71 88888.00 2019-09-24 11:32:52.000 267 33861.29 286.84 17106.69 88888.00 2019-09-24 11:32:53.000 267 33861.31 286.85 17106.71 88888.00 2019-09-24 11:32:54.000 267 33861.33 286.82 17106.72 88888.00 2019-09-24 11:32:55.000 267 33861.38 286.84 17106.70 37938.30 2019-09-24 11:32:56.000 267 33861.39 286.80 17106.69 88888.00 2019-09-24 11:32:57.000 267 33861.38 286.80 17106.67 88888.00 2019-09-24 11:32:58.000 267 33861.39 286.82 17106.69 88888.00 2019-09-24 11:32:59.000 267 33861.39 286.79 17106.65 88888.00 2019-09-24 11:33:00.000 267 33861.37 286.81 17106.65 37938.41 2019-09-24 11:33:01.000 267 33861.35 286.82 17106.67 88888.00 2019-09-24 11:33:02.000 267 33861.34 286.78 17106.66 88888.00 2019-09-24 11:33:03.000 267 33861.33 286.77 17106.60 88888.00 2019-09-24 11:33:04.000 267 33861.37 286.77 17106.58 88888.00 2019-09-24 11:33:05.000 267 33861.35 286.78 17106.58 37938.43 2019-09-24 11:33:06.000 267 33861.33 286.81 17106.59 88888.00 2019-09-24 11:33:07.000 267 33861.30 286.81 17106.58 88888.00 2019-09-24 11:33:08.000 267 33861.30 286.76 17106.62 88888.00 2019-09-24 11:33:09.000 267 33861.31 286.74 17106.67 88888.00 2019-09-24 11:33:10.000 267 33861.34 286.73 17106.66 37938.37 2019-09-24 11:33:11.000 267 33861.35 286.70 17106.67 88888.00 2019-09-24 11:33:12.000 267 33861.35 286.72 17106.62 88888.00 2019-09-24 11:33:13.000 267 33861.33 286.73 17106.62 88888.00 2019-09-24 11:33:14.000 267 33861.30 286.74 17106.65 88888.00 2019-09-24 11:33:15.000 267 33861.33 286.73 17106.66 37938.39 2019-09-24 11:33:16.000 267 33861.32 286.75 17106.67 88888.00 2019-09-24 11:33:17.000 267 33861.31 286.77 17106.70 88888.00 2019-09-24 11:33:18.000 267 33861.31 286.76 17106.68 88888.00 2019-09-24 11:33:19.000 267 33861.35 286.76 17106.68 88888.00 2019-09-24 11:33:20.000 267 33861.34 286.80 17106.69 37938.42 2019-09-24 11:33:21.000 267 33861.34 286.82 17106.67 88888.00 2019-09-24 11:33:22.000 267 33861.33 286.81 17106.64 88888.00 2019-09-24 11:33:23.000 267 33861.32 286.82 17106.68 88888.00 2019-09-24 11:33:24.000 267 33861.31 286.82 17106.69 88888.00 2019-09-24 11:33:25.000 267 33861.31 286.80 17106.71 37938.35 2019-09-24 11:33:26.000 267 33861.34 286.75 17106.65 88888.00 2019-09-24 11:33:27.000 267 33861.34 286.77 17106.67 88888.00 2019-09-24 11:33:28.000 267 33861.33 286.78 17106.68 88888.00 2019-09-24 11:33:29.000 267 33861.35 286.82 17106.71 88888.00 2019-09-24 11:33:30.000 267 33861.36 286.84 17106.73 37938.33 2019-09-24 11:33:31.000 267 33861.36 286.83 17106.75 88888.00 2019-09-24 11:33:32.000 267 33861.37 286.81 17106.76 88888.00 2019-09-24 11:33:33.000 267 33861.36 286.81 17106.74 88888.00 2019-09-24 11:33:34.000 267 33861.39 286.80 17106.73 88888.00 2019-09-24 11:33:35.000 267 33861.40 286.79 17106.73 37938.42 2019-09-24 11:33:36.000 267 33861.37 286.81 17106.70 88888.00 2019-09-24 11:33:37.000 267 33861.37 286.81 17106.75 88888.00 2019-09-24 11:33:38.000 267 33861.38 286.81 17106.76 88888.00 2019-09-24 11:33:39.000 267 33861.41 286.81 17106.77 88888.00 2019-09-24 11:33:40.000 267 33861.38 286.84 17106.74 37938.45 2019-09-24 11:33:41.000 267 33861.39 286.82 17106.72 88888.00 2019-09-24 11:33:42.000 267 33861.38 286.78 17106.75 88888.00 2019-09-24 11:33:43.000 267 33861.41 286.76 17106.72 88888.00 2019-09-24 11:33:44.000 267 33861.39 286.75 17106.71 88888.00 2019-09-24 11:33:45.000 267 33861.41 286.75 17106.76 37938.37 2019-09-24 11:33:46.000 267 33861.39 286.75 17106.78 88888.00 2019-09-24 11:33:47.000 267 33861.39 286.71 17106.78 88888.00 2019-09-24 11:33:48.000 267 33861.42 286.74 17106.77 88888.00 2019-09-24 11:33:49.000 267 33861.49 286.79 17106.77 88888.00 2019-09-24 11:33:50.000 267 33861.52 286.78 17106.77 37938.43 2019-09-24 11:33:51.000 267 33861.50 286.75 17106.74 88888.00 2019-09-24 11:33:52.000 267 33861.49 286.75 17106.71 88888.00 2019-09-24 11:33:53.000 267 33861.51 286.73 17106.78 88888.00 2019-09-24 11:33:54.000 267 33861.50 286.74 17106.83 88888.00 2019-09-24 11:33:55.000 267 33861.49 286.72 17106.78 37938.53 2019-09-24 11:33:56.000 267 33861.47 286.71 17106.77 88888.00 2019-09-24 11:33:57.000 267 33861.48 286.71 17106.78 88888.00 2019-09-24 11:33:58.000 267 33861.47 286.70 17106.77 88888.00 2019-09-24 11:33:59.000 267 33861.44 286.71 17106.76 88888.00 2019-09-24 11:34:00.000 267 33861.46 286.70 17106.73 37938.56 2019-09-24 11:34:01.000 267 33861.49 286.72 17106.75 88888.00 2019-09-24 11:34:02.000 267 33861.49 286.67 17106.74 88888.00 2019-09-24 11:34:03.000 267 33861.48 286.68 17106.74 88888.00 2019-09-24 11:34:04.000 267 33861.48 286.67 17106.71 88888.00 2019-09-24 11:34:05.000 267 33861.52 286.68 17106.75 37938.52 2019-09-24 11:34:06.000 267 33861.52 286.69 17106.77 88888.00 2019-09-24 11:34:07.000 267 33861.55 286.71 17106.80 88888.00 2019-09-24 11:34:08.000 267 33861.53 286.69 17106.80 88888.00 2019-09-24 11:34:09.000 267 33861.53 286.69 17106.78 88888.00 2019-09-24 11:34:10.000 267 33861.54 286.69 17106.75 37938.55 2019-09-24 11:34:11.000 267 33861.53 286.73 17106.76 88888.00 2019-09-24 11:34:12.000 267 33861.49 286.69 17106.77 88888.00 2019-09-24 11:34:13.000 267 33861.50 286.66 17106.76 88888.00 2019-09-24 11:34:14.000 267 33861.54 286.62 17106.74 88888.00 2019-09-24 11:34:15.000 267 33861.54 286.63 17106.76 37938.63 2019-09-24 11:34:16.000 267 33861.55 286.67 17106.73 88888.00 2019-09-24 11:34:17.000 267 33861.51 286.66 17106.71 88888.00 2019-09-24 11:34:18.000 267 33861.51 286.64 17106.72 88888.00 2019-09-24 11:34:19.000 267 33861.50 286.62 17106.74 88888.00 2019-09-24 11:34:20.000 267 33861.50 286.66 17106.76 37938.64 2019-09-24 11:34:21.000 267 33861.55 286.64 17106.72 88888.00 2019-09-24 11:34:22.000 267 33861.57 286.61 17106.72 88888.00 2019-09-24 11:34:23.000 267 33861.56 286.61 17106.71 88888.00 2019-09-24 11:34:24.000 267 33861.57 286.63 17106.69 88888.00 2019-09-24 11:34:25.000 267 33861.59 286.61 17106.73 37938.60 2019-09-24 11:34:26.000 267 33861.59 286.62 17106.75 88888.00 2019-09-24 11:34:27.000 267 33861.58 286.63 17106.75 88888.00 2019-09-24 11:34:28.000 267 33861.57 286.61 17106.74 88888.00 2019-09-24 11:34:29.000 267 33861.57 286.63 17106.76 88888.00 2019-09-24 11:34:30.000 267 33861.57 286.62 17106.76 37938.55 2019-09-24 11:34:31.000 267 33861.55 286.60 17106.74 88888.00 2019-09-24 11:34:32.000 267 33861.57 286.58 17106.71 88888.00 2019-09-24 11:34:33.000 267 33861.62 286.56 17106.71 88888.00 2019-09-24 11:34:34.000 267 33861.60 286.58 17106.72 88888.00 2019-09-24 11:34:35.000 267 33861.59 286.58 17106.75 37938.56 2019-09-24 11:34:36.000 267 33861.59 286.59 17106.78 88888.00 2019-09-24 11:34:37.000 267 33861.58 286.61 17106.78 88888.00 2019-09-24 11:34:38.000 267 33861.54 286.59 17106.76 88888.00 2019-09-24 11:34:39.000 267 33861.56 286.57 17106.73 88888.00 2019-09-24 11:34:40.000 267 33861.56 286.60 17106.72 37938.56 2019-09-24 11:34:41.000 267 33861.58 286.62 17106.70 88888.00 2019-09-24 11:34:42.000 267 33861.59 286.61 17106.70 88888.00 2019-09-24 11:34:43.000 267 33861.56 286.61 17106.72 88888.00 2019-09-24 11:34:44.000 267 33861.55 286.59 17106.72 88888.00 2019-09-24 11:34:45.000 267 33861.54 286.57 17106.70 37938.61 2019-09-24 11:34:46.000 267 33861.53 286.56 17106.71 88888.00 2019-09-24 11:34:47.000 267 33861.55 286.54 17106.73 88888.00 2019-09-24 11:34:48.000 267 33861.54 286.52 17106.74 88888.00 2019-09-24 11:34:49.000 267 33861.50 286.52 17106.76 88888.00 2019-09-24 11:34:50.000 267 33861.51 286.50 17106.76 37938.53 2019-09-24 11:34:51.000 267 33861.50 286.51 17106.73 88888.00 2019-09-24 11:34:52.000 267 33861.51 286.49 17106.69 88888.00 2019-09-24 11:34:53.000 267 33861.53 286.50 17106.69 88888.00 2019-09-24 11:34:54.000 267 33861.53 286.50 17106.73 88888.00 2019-09-24 11:34:55.000 267 33861.52 286.54 17106.72 37938.62 2019-09-24 11:34:56.000 267 33861.48 286.54 17106.73 88888.00 2019-09-24 11:34:57.000 267 33861.46 286.56 17106.68 88888.00 2019-09-24 11:34:58.000 267 33861.48 286.56 17106.70 88888.00 2019-09-24 11:34:59.000 267 33861.55 286.56 17106.77 88888.00 2019-09-24 11:35:00.000 267 33861.52 286.55 17106.75 37938.51 2019-09-24 11:35:01.000 267 33861.51 286.57 17106.73 88888.00 2019-09-24 11:35:02.000 267 33861.52 286.55 17106.76 88888.00 2019-09-24 11:35:03.000 267 33861.55 286.54 17106.74 88888.00 2019-09-24 11:35:04.000 267 33861.53 286.50 17106.78 88888.00 2019-09-24 11:35:05.000 267 33861.55 286.45 17106.77 37938.53 2019-09-24 11:35:06.000 267 33861.53 286.46 17106.76 88888.00 2019-09-24 11:35:07.000 267 33861.50 286.49 17106.78 88888.00 2019-09-24 11:35:08.000 267 33861.46 286.47 17106.78 88888.00 2019-09-24 11:35:09.000 267 33861.48 286.47 17106.78 88888.00 2019-09-24 11:35:10.000 267 33861.51 286.47 17106.78 37938.54 2019-09-24 11:35:11.000 267 33861.47 286.48 17106.78 88888.00 2019-09-24 11:35:12.000 267 33861.45 286.45 17106.74 88888.00 2019-09-24 11:35:13.000 267 33861.45 286.42 17106.72 88888.00 2019-09-24 11:35:14.000 267 33861.50 286.43 17106.74 88888.00 2019-09-24 11:35:15.000 267 33861.48 286.45 17106.75 37938.52 2019-09-24 11:35:16.000 267 33861.50 286.45 17106.78 88888.00 2019-09-24 11:35:17.000 267 33861.49 286.47 17106.78 88888.00 2019-09-24 11:35:18.000 267 33861.52 286.49 17106.78 88888.00 2019-09-24 11:35:19.000 267 33861.52 286.50 17106.78 88888.00 2019-09-24 11:35:20.000 267 33861.50 286.50 17106.78 37938.52 2019-09-24 11:35:21.000 267 33861.52 286.56 17106.78 88888.00 2019-09-24 11:35:22.000 267 33861.52 286.52 17106.73 88888.00 2019-09-24 11:35:23.000 267 33861.51 286.47 17106.72 88888.00 2019-09-24 11:35:24.000 267 33861.51 286.44 17106.75 88888.00 2019-09-24 11:35:25.000 267 33861.51 286.47 17106.74 37938.54 2019-09-24 11:35:26.000 267 33861.51 286.50 17106.74 88888.00 2019-09-24 11:35:27.000 267 33861.48 286.51 17106.76 88888.00 2019-09-24 11:35:28.000 267 33861.49 286.47 17106.73 88888.00 2019-09-24 11:35:29.000 267 33861.54 286.47 17106.75 88888.00 2019-09-24 11:35:30.000 267 33861.54 286.46 17106.78 37938.64 2019-09-24 11:35:31.000 267 33861.57 286.44 17106.76 88888.00 2019-09-24 11:35:32.000 267 33861.57 286.47 17106.77 88888.00 2019-09-24 11:35:33.000 267 33861.59 286.47 17106.77 88888.00 2019-09-24 11:35:34.000 267 33861.56 286.47 17106.75 88888.00 2019-09-24 11:35:35.000 267 33861.59 286.49 17106.68 37938.65 2019-09-24 11:35:36.000 267 33861.57 286.48 17106.64 88888.00 2019-09-24 11:35:37.000 267 33861.56 286.47 17106.67 88888.00 2019-09-24 11:35:38.000 267 33861.55 286.49 17106.65 88888.00 2019-09-24 11:35:39.000 267 33861.55 286.49 17106.70 88888.00 2019-09-24 11:35:40.000 267 33861.56 286.47 17106.72 37938.63 2019-09-24 11:35:41.000 267 33861.54 286.47 17106.72 88888.00 2019-09-24 11:35:42.000 267 33861.58 286.48 17106.72 88888.00 2019-09-24 11:35:43.000 267 33861.61 286.51 17106.75 88888.00 2019-09-24 11:35:44.000 267 33861.62 286.52 17106.74 88888.00 2019-09-24 11:35:45.000 267 33861.63 286.46 17106.77 37938.65 2019-09-24 11:35:46.000 267 33861.62 286.47 17106.74 88888.00 2019-09-24 11:35:47.000 267 33861.65 286.48 17106.75 88888.00 2019-09-24 11:35:48.000 267 33861.63 286.49 17106.72 88888.00 2019-09-24 11:35:49.000 267 33861.64 286.47 17106.68 88888.00 2019-09-24 11:35:50.000 267 33861.62 286.49 17106.66 37938.64 2019-09-24 11:35:51.000 267 33861.65 286.48 17106.66 88888.00 2019-09-24 11:35:52.000 267 33861.64 286.43 17106.71 88888.00 2019-09-24 11:35:53.000 267 33861.63 286.47 17106.73 88888.00 2019-09-24 11:35:54.000 267 33861.62 286.49 17106.76 88888.00 2019-09-24 11:35:55.000 267 33861.63 286.49 17106.73 37938.61 2019-09-24 11:35:56.000 267 33861.62 286.46 17106.73 88888.00 2019-09-24 11:35:57.000 267 33861.64 286.47 17106.73 88888.00 2019-09-24 11:35:58.000 267 33861.68 286.46 17106.74 88888.00 2019-09-24 11:35:59.000 267 33861.67 286.45 17106.74 88888.00 2019-09-24 11:36:00.000 267 33861.67 286.41 17106.74 37938.60 2019-09-24 11:36:01.000 267 33861.66 286.40 17106.76 88888.00 2019-09-24 11:36:02.000 267 33861.67 286.48 17106.76 88888.00 2019-09-24 11:36:03.000 267 33861.65 286.51 17106.77 88888.00 2019-09-24 11:36:04.000 267 33861.64 286.49 17106.75 88888.00 2019-09-24 11:36:05.000 267 33861.66 286.47 17106.71 37938.60 2019-09-24 11:36:06.000 267 33861.65 286.47 17106.68 88888.00 2019-09-24 11:36:07.000 267 33861.65 286.46 17106.71 88888.00 2019-09-24 11:36:08.000 267 33861.67 286.44 17106.71 88888.00 2019-09-24 11:36:09.000 267 33861.67 286.46 17106.72 88888.00 2019-09-24 11:36:10.000 267 33861.65 286.44 17106.73 37938.66 2019-09-24 11:36:11.000 267 33861.68 286.43 17106.72 88888.00 2019-09-24 11:36:12.000 267 33861.63 286.44 17106.74 88888.00 2019-09-24 11:36:13.000 267 33861.66 286.44 17106.77 88888.00 2019-09-24 11:36:14.000 267 33861.66 286.44 17106.80 88888.00 2019-09-24 11:36:15.000 267 33861.69 286.47 17106.81 37938.68 2019-09-24 11:36:16.000 267 33861.68 286.45 17106.78 88888.00 2019-09-24 11:36:17.000 267 33861.66 286.44 17106.74 88888.00 2019-09-24 11:36:18.000 267 33861.64 286.47 17106.77 88888.00 2019-09-24 11:36:19.000 267 33861.64 286.46 17106.78 88888.00 2019-09-24 11:36:20.000 267 33861.65 286.43 17106.78 37938.65 2019-09-24 11:36:21.000 267 33861.66 286.48 17106.78 88888.00 2019-09-24 11:36:22.000 267 33861.65 286.49 17106.72 88888.00 2019-09-24 11:36:23.000 267 33861.62 286.50 17106.74 88888.00 2019-09-24 11:36:24.000 267 33861.63 286.49 17106.74 88888.00 2019-09-24 11:36:25.000 267 33861.66 286.48 17106.73 37938.70 2019-09-24 11:36:26.000 267 33861.67 286.48 17106.75 88888.00 2019-09-24 11:36:27.000 267 33861.65 286.46 17106.76 88888.00 2019-09-24 11:36:28.000 267 33861.63 286.44 17106.77 88888.00 2019-09-24 11:36:29.000 267 33861.61 286.48 17106.78 88888.00 2019-09-24 11:36:30.000 267 33861.68 286.54 17106.78 37938.72 2019-09-24 11:36:31.000 267 33861.68 286.55 17106.78 88888.00 2019-09-24 11:36:32.000 267 33861.70 286.50 17106.80 88888.00 2019-09-24 11:36:33.000 267 33861.73 286.52 17106.77 88888.00 2019-09-24 11:36:34.000 267 33861.67 286.56 17106.78 88888.00 2019-09-24 11:36:35.000 267 33861.67 286.57 17106.77 37938.77 2019-09-24 11:36:36.000 267 33861.72 286.56 17106.77 88888.00 2019-09-24 11:36:37.000 267 33861.72 286.51 17106.74 88888.00 2019-09-24 11:36:38.000 267 33861.73 286.47 17106.74 88888.00 2019-09-24 11:36:39.000 267 33861.78 286.47 17106.73 88888.00 2019-09-24 11:36:40.000 267 33861.74 286.50 17106.75 37938.71 2019-09-24 11:36:41.000 267 33861.71 286.50 17106.78 88888.00 2019-09-24 11:36:42.000 267 33861.68 286.51 17106.75 88888.00 2019-09-24 11:36:43.000 267 33861.67 286.50 17106.76 88888.00 2019-09-24 11:36:44.000 267 33861.70 286.48 17106.76 88888.00 2019-09-24 11:36:45.000 267 33861.71 286.50 17106.73 37938.67 2019-09-24 11:36:46.000 267 33861.71 286.53 17106.71 88888.00 2019-09-24 11:36:47.000 267 33861.74 286.52 17106.75 88888.00 2019-09-24 11:36:48.000 267 33861.75 286.48 17106.76 88888.00 2019-09-24 11:36:49.000 267 33861.75 286.49 17106.76 88888.00 2019-09-24 11:36:50.000 267 33861.71 286.49 17106.78 37938.71 2019-09-24 11:36:51.000 267 33861.72 286.48 17106.81 88888.00 2019-09-24 11:36:52.000 267 33861.71 286.46 17106.78 88888.00 2019-09-24 11:36:53.000 267 33861.72 286.43 17106.80 88888.00 2019-09-24 11:36:54.000 267 33861.70 286.45 17106.77 88888.00 2019-09-24 11:36:55.000 267 33861.71 286.46 17106.75 37938.71 2019-09-24 11:36:56.000 267 33861.69 286.50 17106.75 88888.00 2019-09-24 11:36:57.000 267 33861.72 286.53 17106.72 88888.00 2019-09-24 11:36:58.000 267 33861.73 286.54 17106.73 88888.00 2019-09-24 11:36:59.000 267 33861.73 286.54 17106.74 88888.00 2019-09-24 11:37:00.000 267 33861.74 286.55 17106.74 37938.63 2019-09-24 11:37:01.000 267 33861.71 286.53 17106.71 88888.00 2019-09-24 11:37:02.000 267 33861.74 286.53 17106.75 88888.00 2019-09-24 11:37:03.000 267 33861.75 286.56 17106.78 88888.00 2019-09-24 11:37:04.000 267 33861.74 286.57 17106.76 88888.00 2019-09-24 11:37:05.000 267 33861.77 286.56 17106.71 37938.78 2019-09-24 11:37:06.000 267 33861.76 286.54 17106.73 88888.00 2019-09-24 11:37:07.000 267 33861.77 286.50 17106.73 88888.00 2019-09-24 11:37:08.000 267 33861.77 286.54 17106.74 88888.00 2019-09-24 11:37:09.000 267 33861.75 286.55 17106.76 88888.00 2019-09-24 11:37:10.000 267 33861.73 286.55 17106.78 37938.72 2019-09-24 11:37:11.000 267 33861.74 286.52 17106.74 88888.00 2019-09-24 11:37:12.000 267 33861.72 286.51 17106.75 88888.00 2019-09-24 11:37:13.000 267 33861.72 286.50 17106.81 88888.00 2019-09-24 11:37:14.000 267 33861.74 286.52 17106.81 88888.00 2019-09-24 11:37:15.000 267 33861.72 286.51 17106.78 37938.73 2019-09-24 11:37:16.000 267 33861.71 286.50 17106.77 88888.00 2019-09-24 11:37:17.000 267 33861.72 286.48 17106.81 88888.00 2019-09-24 11:37:18.000 267 33861.71 286.49 17106.81 88888.00 2019-09-24 11:37:19.000 267 33861.71 286.52 17106.80 88888.00 2019-09-24 11:37:20.000 267 33861.68 286.56 17106.82 37938.84 2019-09-24 11:37:21.000 267 33861.71 286.54 17106.85 88888.00 2019-09-24 11:37:22.000 267 33861.71 286.50 17106.86 88888.00 2019-09-24 11:37:23.000 267 33861.68 286.49 17106.83 88888.00 2019-09-24 11:37:24.000 267 33861.67 286.47 17106.82 88888.00 2019-09-24 11:37:25.000 267 33861.68 286.49 17106.81 37938.75 2019-09-24 11:37:26.000 267 33861.68 286.49 17106.78 88888.00 2019-09-24 11:37:27.000 267 33861.73 286.46 17106.83 88888.00 2019-09-24 11:37:28.000 267 33861.68 286.51 17106.82 88888.00 2019-09-24 11:37:29.000 267 33861.68 286.52 17106.85 88888.00 2019-09-24 11:37:30.000 267 33861.64 286.48 17106.80 37938.73 2019-09-24 11:37:31.000 267 33861.64 286.47 17106.77 88888.00 2019-09-24 11:37:32.000 267 33861.66 286.51 17106.80 88888.00 2019-09-24 11:37:33.000 267 33861.68 286.54 17106.81 88888.00 2019-09-24 11:37:34.000 267 33861.69 286.51 17106.77 88888.00 2019-09-24 11:37:35.000 267 33861.73 286.49 17106.83 37938.75 2019-09-24 11:37:36.000 267 33861.72 286.48 17106.82 88888.00 2019-09-24 11:37:37.000 267 33861.72 286.47 17106.76 88888.00 2019-09-24 11:37:38.000 267 33861.67 286.46 17106.78 88888.00 2019-09-24 11:37:39.000 267 33861.71 286.48 17106.80 88888.00 2019-09-24 11:37:40.000 267 33861.70 286.47 17106.81 37938.82 2019-09-24 11:37:41.000 267 33861.68 286.46 17106.82 88888.00 2019-09-24 11:37:42.000 267 33861.72 286.49 17106.82 88888.00 2019-09-24 11:37:43.000 267 33861.76 286.47 17106.82 88888.00 2019-09-24 11:37:44.000 267 33861.75 286.46 17106.82 88888.00 2019-09-24 11:37:45.000 267 33861.72 286.46 17106.80 37938.70 2019-09-24 11:37:46.000 267 33861.73 286.47 17106.85 88888.00 2019-09-24 11:37:47.000 267 33861.73 286.48 17106.85 88888.00 2019-09-24 11:37:48.000 267 33861.73 286.49 17106.84 88888.00 2019-09-24 11:37:49.000 267 33861.72 286.45 17106.82 88888.00 2019-09-24 11:37:50.000 267 33861.72 286.44 17106.83 37938.74 2019-09-24 11:37:51.000 267 33861.72 286.44 17106.83 88888.00 2019-09-24 11:37:52.000 267 33861.72 286.44 17106.81 88888.00 2019-09-24 11:37:53.000 267 33861.70 286.45 17106.81 88888.00 2019-09-24 11:37:54.000 267 33861.71 286.43 17106.84 88888.00 2019-09-24 11:37:55.000 267 33861.75 286.45 17106.83 37938.73 2019-09-24 11:37:56.000 267 33861.75 286.46 17106.85 88888.00 2019-09-24 11:37:57.000 267 33861.70 286.46 17106.85 88888.00 2019-09-24 11:37:58.000 267 33861.68 286.47 17106.81 88888.00 2019-09-24 11:37:59.000 267 33861.68 286.52 17106.82 88888.00 2019-09-24 11:38:00.000 267 33861.71 286.53 17106.84 37938.74 2019-09-24 11:38:01.000 267 33861.73 286.48 17106.83 88888.00 2019-09-24 11:38:02.000 267 33861.70 286.46 17106.84 88888.00 2019-09-24 11:38:03.000 267 33861.69 286.45 17106.82 88888.00 2019-09-24 11:38:04.000 267 33861.68 286.44 17106.85 88888.00 2019-09-24 11:38:05.000 267 33861.71 286.46 17106.82 37938.85 2019-09-24 11:38:06.000 267 33861.70 286.40 17106.84 88888.00 2019-09-24 11:38:07.000 267 33861.67 286.39 17106.80 88888.00 2019-09-24 11:38:08.000 267 33861.69 286.41 17106.80 88888.00 2019-09-24 11:38:09.000 267 33861.72 286.44 17106.85 88888.00 2019-09-24 11:38:10.000 267 33861.69 286.44 17106.83 37938.73 2019-09-24 11:38:11.000 267 33861.69 286.44 17106.85 88888.00 2019-09-24 11:38:12.000 267 33861.71 286.43 17106.82 88888.00 2019-09-24 11:38:13.000 267 33861.72 286.44 17106.80 88888.00 2019-09-24 11:38:14.000 267 33861.75 286.44 17106.82 88888.00 2019-09-24 11:38:15.000 267 33861.74 286.48 17106.77 37938.83 2019-09-24 11:38:16.000 267 33861.70 286.48 17106.76 88888.00 2019-09-24 11:38:17.000 267 33861.71 286.48 17106.77 88888.00 2019-09-24 11:38:18.000 267 33861.71 286.43 17106.75 88888.00 2019-09-24 11:38:19.000 267 33861.69 286.41 17106.76 88888.00 2019-09-24 11:38:20.000 267 33861.71 286.38 17106.76 37938.79 2019-09-24 11:38:21.000 267 33861.71 286.41 17106.78 88888.00 2019-09-24 11:38:22.000 267 33861.69 286.41 17106.76 88888.00 2019-09-24 11:38:23.000 267 33861.67 286.37 17106.78 88888.00 2019-09-24 11:38:24.000 267 33861.69 286.37 17106.75 88888.00 2019-09-24 11:38:25.000 267 33861.72 286.39 17106.74 37938.78 2019-09-24 11:38:26.000 267 33861.73 286.36 17106.75 88888.00 2019-09-24 11:38:27.000 267 33861.74 286.35 17106.78 88888.00 2019-09-24 11:38:28.000 267 33861.71 286.36 17106.78 88888.00 2019-09-24 11:38:29.000 267 33861.72 286.37 17106.82 88888.00 2019-09-24 11:38:30.000 267 33861.75 286.41 17106.81 37938.77 2019-09-24 11:38:31.000 267 33861.79 286.41 17106.83 88888.00 2019-09-24 11:38:32.000 267 33861.77 286.40 17106.83 88888.00 2019-09-24 11:38:33.000 267 33861.71 286.43 17106.82 88888.00 2019-09-24 11:38:34.000 267 33861.68 286.39 17106.78 88888.00 2019-09-24 11:38:35.000 267 33861.70 286.39 17106.73 37938.78 2019-09-24 11:38:36.000 267 33861.70 286.42 17106.70 88888.00 2019-09-24 11:38:37.000 267 33861.71 286.40 17106.73 88888.00 2019-09-24 11:38:38.000 267 33861.69 286.38 17106.71 88888.00 2019-09-24 11:38:39.000 267 33861.72 286.40 17106.70 88888.00 2019-09-24 11:38:40.000 267 33861.77 286.36 17106.75 37938.86 2019-09-24 11:38:41.000 267 33861.78 286.38 17106.72 88888.00 2019-09-24 11:38:42.000 267 33861.77 286.40 17106.74 88888.00 2019-09-24 11:38:43.000 267 33861.76 286.35 17106.77 88888.00 2019-09-24 11:38:44.000 267 33861.75 286.34 17106.77 88888.00 2019-09-24 11:38:45.000 267 33861.74 286.34 17106.75 37938.73 2019-09-24 11:38:46.000 267 33861.75 286.32 17106.77 88888.00 2019-09-24 11:38:47.000 267 33861.75 286.34 17106.78 88888.00 2019-09-24 11:38:48.000 267 33861.70 286.35 17106.74 88888.00 2019-09-24 11:38:49.000 267 33861.72 286.35 17106.78 88888.00 2019-09-24 11:38:50.000 267 33861.74 286.33 17106.81 37938.85 2019-09-24 11:38:51.000 267 33861.74 286.35 17106.85 88888.00 2019-09-24 11:38:52.000 267 33861.76 286.34 17106.87 88888.00 2019-09-24 11:38:53.000 267 33861.76 286.30 17106.84 88888.00 2019-09-24 11:38:54.000 267 33861.74 286.29 17106.81 88888.00 2019-09-24 11:38:55.000 267 33861.74 286.31 17106.77 37938.79 2019-09-24 11:38:56.000 267 33861.74 286.32 17106.75 88888.00 2019-09-24 11:38:57.000 267 33861.76 286.31 17106.73 88888.00 2019-09-24 11:38:58.000 267 33861.75 286.32 17106.74 88888.00 2019-09-24 11:38:59.000 267 33861.75 286.32 17106.75 88888.00 2019-09-24 11:39:00.000 267 33861.72 286.29 17106.77 37938.83 2019-09-24 11:39:01.000 267 33861.75 286.30 17106.76 88888.00 2019-09-24 11:39:02.000 267 33861.77 286.29 17106.80 88888.00 2019-09-24 11:39:03.000 267 33861.76 286.30 17106.78 88888.00 2019-09-24 11:39:04.000 267 33861.76 286.29 17106.78 88888.00 2019-09-24 11:39:05.000 267 33861.74 286.26 17106.77 37938.79 2019-09-24 11:39:06.000 267 33861.74 286.22 17106.77 88888.00 2019-09-24 11:39:07.000 267 33861.72 286.21 17106.78 88888.00 2019-09-24 11:39:08.000 267 33861.73 286.23 17106.80 88888.00 2019-09-24 11:39:09.000 267 33861.69 286.20 17106.77 88888.00 2019-09-24 11:39:10.000 267 33861.71 286.20 17106.76 37938.80 2019-09-24 11:39:11.000 267 33861.75 286.25 17106.80 88888.00 2019-09-24 11:39:12.000 267 33861.78 286.24 17106.78 88888.00 2019-09-24 11:39:13.000 267 33861.76 286.23 17106.78 88888.00 2019-09-24 11:39:14.000 267 33861.77 286.23 17106.78 88888.00 2019-09-24 11:39:15.000 267 33861.78 286.21 17106.82 37938.76 2019-09-24 11:39:16.000 267 33861.80 286.20 17106.78 88888.00 2019-09-24 11:39:17.000 267 33861.78 286.18 17106.80 88888.00 2019-09-24 11:39:18.000 267 33861.75 286.16 17106.81 88888.00 2019-09-24 11:39:19.000 267 33861.76 286.18 17106.81 88888.00 2019-09-24 11:39:20.000 267 33861.78 286.21 17106.80 37938.81 2019-09-24 11:39:21.000 267 33861.81 286.19 17106.78 88888.00 2019-09-24 11:39:22.000 267 33861.81 286.20 17106.78 88888.00 2019-09-24 11:39:23.000 267 33861.79 286.20 17106.75 88888.00 2019-09-24 11:39:24.000 267 33861.75 286.24 17106.80 88888.00 2019-09-24 11:39:25.000 267 33861.76 286.25 17106.85 37938.87 2019-09-24 11:39:26.000 267 33861.75 286.20 17106.83 88888.00 2019-09-24 11:39:27.000 267 33861.79 286.20 17106.83 88888.00 2019-09-24 11:39:28.000 267 33861.79 286.17 17106.81 88888.00 2019-09-24 11:39:29.000 267 33861.80 286.21 17106.82 88888.00 2019-09-24 11:39:30.000 267 33861.85 286.22 17106.83 37938.79 2019-09-24 11:39:31.000 267 33861.86 286.22 17106.84 88888.00 2019-09-24 11:39:32.000 267 33861.82 286.19 17106.78 88888.00 2019-09-24 11:39:33.000 267 33861.81 286.16 17106.80 88888.00 2019-09-24 11:39:34.000 267 33861.86 286.19 17106.82 88888.00 2019-09-24 11:39:35.000 267 33861.87 286.22 17106.83 37938.94 2019-09-24 11:39:36.000 267 33861.85 286.21 17106.83 88888.00 2019-09-24 11:39:37.000 267 33861.86 286.19 17106.81 88888.00 2019-09-24 11:39:38.000 267 33861.87 286.20 17106.83 88888.00 2019-09-24 11:39:39.000 267 33861.88 286.21 17106.85 88888.00 2019-09-24 11:39:40.000 267 33861.88 286.20 17106.85 37938.89 2019-09-24 11:39:41.000 267 33861.87 286.20 17106.85 88888.00 2019-09-24 11:39:42.000 267 33861.87 286.21 17106.85 88888.00 2019-09-24 11:39:43.000 267 33861.90 286.21 17106.86 88888.00 2019-09-24 11:39:44.000 267 33861.92 286.23 17106.85 88888.00 2019-09-24 11:39:45.000 267 33861.93 286.24 17106.84 37938.87 2019-09-24 11:39:46.000 267 33861.89 286.24 17106.84 88888.00 2019-09-24 11:39:47.000 267 33861.90 286.26 17106.82 88888.00 2019-09-24 11:39:48.000 267 33861.91 286.25 17106.80 88888.00 2019-09-24 11:39:49.000 267 33861.94 286.23 17106.81 88888.00 2019-09-24 11:39:50.000 267 33861.97 286.23 17106.81 37938.98 2019-09-24 11:39:51.000 267 33861.96 286.22 17106.83 88888.00 2019-09-24 11:39:52.000 267 33861.93 286.19 17106.84 88888.00 2019-09-24 11:39:53.000 267 33861.93 286.20 17106.81 88888.00 2019-09-24 11:39:54.000 267 33861.93 286.18 17106.83 88888.00 2019-09-24 11:39:55.000 267 33861.94 286.17 17106.83 37938.95 2019-09-24 11:39:56.000 267 33861.88 286.19 17106.80 88888.00 2019-09-24 11:39:57.000 267 33861.91 286.21 17106.80 88888.00 2019-09-24 11:39:58.000 267 33861.93 286.22 17106.81 88888.00 2019-09-24 11:39:59.000 267 33861.94 286.24 17106.78 88888.00 2019-09-24 11:40:00.000 267 33861.95 286.21 17106.77 37939.02 2019-09-24 11:40:01.000 267 33861.96 286.19 17106.80 88888.00 2019-09-24 11:40:02.000 267 33861.95 286.23 17106.81 88888.00 2019-09-24 11:40:03.000 267 33861.92 286.21 17106.84 88888.00 2019-09-24 11:40:04.000 267 33861.94 286.21 17106.80 88888.00 2019-09-24 11:40:05.000 267 33861.97 286.19 17106.77 37938.99 2019-09-24 11:40:06.000 267 33861.98 286.19 17106.78 88888.00 2019-09-24 11:40:07.000 267 33861.96 286.18 17106.77 88888.00 2019-09-24 11:40:08.000 267 33861.93 286.16 17106.78 88888.00 2019-09-24 11:40:09.000 267 33861.93 286.22 17106.80 88888.00 2019-09-24 11:40:10.000 267 33861.94 286.20 17106.84 37938.95 2019-09-24 11:40:11.000 267 33861.93 286.21 17106.83 88888.00 2019-09-24 11:40:12.000 267 33861.94 286.20 17106.82 88888.00 2019-09-24 11:40:13.000 267 33861.95 286.21 17106.80 88888.00 2019-09-24 11:40:14.000 267 33861.92 286.19 17106.82 88888.00 2019-09-24 11:40:15.000 267 33861.91 286.15 17106.86 37938.86 2019-09-24 11:40:16.000 267 33861.93 286.13 17106.84 88888.00 2019-09-24 11:40:17.000 267 33861.96 286.19 17106.83 88888.00 2019-09-24 11:40:18.000 267 33861.93 286.19 17106.80 88888.00 2019-09-24 11:40:19.000 267 33861.97 286.15 17106.82 88888.00 2019-09-24 11:40:20.000 267 33861.97 286.16 17106.78 37938.97 2019-09-24 11:40:21.000 267 33862.01 286.16 17106.78 88888.00 2019-09-24 11:40:22.000 267 33861.97 286.12 17106.78 88888.00 2019-09-24 11:40:23.000 267 33861.96 286.13 17106.83 88888.00 2019-09-24 11:40:24.000 267 33861.99 286.12 17106.84 88888.00 2019-09-24 11:40:25.000 267 33861.98 286.13 17106.85 37939.01 2019-09-24 11:40:26.000 267 33862.00 286.17 17106.86 88888.00 2019-09-24 11:40:27.000 267 33861.98 286.15 17106.85 88888.00 2019-09-24 11:40:28.000 267 33861.99 286.17 17106.87 88888.00 2019-09-24 11:40:29.000 267 33861.99 286.21 17106.89 88888.00 2019-09-24 11:40:30.000 267 33861.96 286.19 17106.90 37938.99 2019-09-24 11:40:31.000 267 33862.00 286.19 17106.90 88888.00 2019-09-24 11:40:32.000 267 33861.99 286.18 17106.89 88888.00 2019-09-24 11:40:33.000 267 33861.98 286.18 17106.89 88888.00 2019-09-24 11:40:34.000 267 33862.01 286.18 17106.87 88888.00 2019-09-24 11:40:35.000 267 33862.01 286.17 17106.88 37939.07 2019-09-24 11:40:36.000 267 33862.00 286.13 17106.86 88888.00 2019-09-24 11:40:37.000 267 33862.01 286.14 17106.83 88888.00 2019-09-24 11:40:38.000 267 33861.98 286.14 17106.85 88888.00 2019-09-24 11:40:39.000 267 33861.96 286.14 17106.88 88888.00 2019-09-24 11:40:40.000 267 33862.00 286.14 17106.84 37938.99 2019-09-24 11:40:41.000 267 33862.02 286.09 17106.80 88888.00 2019-09-24 11:40:42.000 267 33862.03 286.09 17106.83 88888.00 2019-09-24 11:40:43.000 267 33862.00 286.08 17106.84 88888.00 2019-09-24 11:40:44.000 267 33862.00 286.08 17106.82 88888.00 2019-09-24 11:40:45.000 267 33862.00 286.12 17106.85 37939.01 2019-09-24 11:40:46.000 267 33861.99 286.07 17106.88 88888.00 2019-09-24 11:40:47.000 267 33862.00 286.05 17106.92 88888.00 2019-09-24 11:40:48.000 267 33862.00 286.05 17106.91 88888.00 2019-09-24 11:40:49.000 267 33862.06 286.06 17106.87 88888.00 2019-09-24 11:40:50.000 267 33862.05 286.04 17106.87 37939.10 2019-09-24 11:40:51.000 267 33862.06 286.01 17106.90 88888.00 2019-09-24 11:40:52.000 267 33862.05 285.98 17106.89 88888.00 2019-09-24 11:40:53.000 267 33862.06 286.00 17106.86 88888.00 2019-09-24 11:40:54.000 267 33862.06 285.99 17106.86 88888.00 2019-09-24 11:40:55.000 267 33862.07 285.98 17106.85 37939.05 2019-09-24 11:40:56.000 267 33862.11 285.99 17106.85 88888.00 2019-09-24 11:40:57.000 267 33862.13 285.96 17106.88 88888.00 2019-09-24 11:40:58.000 267 33862.16 285.98 17106.89 88888.00 2019-09-24 11:40:59.000 267 33862.17 285.98 17106.86 88888.00 2019-09-24 11:41:00.000 267 33862.13 286.00 17106.85 37939.06 2019-09-24 11:41:01.000 267 33862.09 285.99 17106.86 88888.00 2019-09-24 11:41:02.000 267 33862.09 286.01 17106.88 88888.00 2019-09-24 11:41:03.000 267 33862.12 285.99 17106.89 88888.00 2019-09-24 11:41:04.000 267 33862.10 285.95 17106.88 88888.00 2019-09-24 11:41:05.000 267 33862.09 285.93 17106.88 37939.06 2019-09-24 11:41:06.000 267 33862.13 285.93 17106.89 88888.00 2019-09-24 11:41:07.000 267 33862.17 285.95 17106.89 88888.00 2019-09-24 11:41:08.000 267 33862.16 285.96 17106.88 88888.00 2019-09-24 11:41:09.000 267 33862.15 285.95 17106.91 88888.00 2019-09-24 11:41:10.000 267 33862.16 285.97 17106.91 37939.02 2019-09-24 11:41:11.000 267 33862.13 286.00 17106.91 88888.00 2019-09-24 11:41:12.000 267 33862.15 285.98 17106.96 88888.00 2019-09-24 11:41:13.000 267 33862.16 285.96 17106.92 88888.00 2019-09-24 11:41:14.000 267 33862.19 285.93 17106.91 88888.00 2019-09-24 11:41:15.000 267 33862.20 285.90 17106.90 37939.14 2019-09-24 11:41:16.000 267 33862.19 285.90 17106.92 88888.00 2019-09-24 11:41:17.000 267 33862.21 285.89 17106.90 88888.00 2019-09-24 11:41:18.000 267 33862.17 285.93 17106.89 88888.00 2019-09-24 11:41:19.000 267 33862.18 285.94 17106.92 88888.00 2019-09-24 11:41:20.000 267 33862.18 285.96 17106.91 37939.13 2019-09-24 11:41:21.000 267 33862.19 285.93 17106.91 88888.00 2019-09-24 11:41:22.000 267 33862.20 285.89 17106.86 88888.00 2019-09-24 11:41:23.000 267 33862.18 285.90 17106.85 88888.00 2019-09-24 11:41:24.000 267 33862.20 285.94 17106.86 88888.00 2019-09-24 11:41:25.000 267 33862.18 285.91 17106.83 37939.20 2019-09-24 11:41:26.000 267 33862.15 285.91 17106.83 88888.00 2019-09-24 11:41:27.000 267 33862.15 285.91 17106.85 88888.00 2019-09-24 11:41:28.000 267 33862.17 285.88 17106.88 88888.00 2019-09-24 11:41:29.000 267 33862.16 285.90 17106.85 88888.00 2019-09-24 11:41:30.000 267 33862.15 285.97 17106.86 37939.13 2019-09-24 11:41:31.000 267 33862.17 285.94 17106.81 88888.00 2019-09-24 11:41:32.000 267 33862.16 285.90 17106.78 88888.00 2019-09-24 11:41:33.000 267 33862.16 285.90 17106.80 88888.00 2019-09-24 11:41:34.000 267 33862.16 285.88 17106.80 88888.00 2019-09-24 11:41:35.000 267 33862.20 285.87 17106.82 37939.12 2019-09-24 11:41:36.000 267 33862.19 285.85 17106.83 88888.00 2019-09-24 11:41:37.000 267 33862.16 285.89 17106.84 88888.00 2019-09-24 11:41:38.000 267 33862.19 285.86 17106.82 88888.00 2019-09-24 11:41:39.000 267 33862.18 285.84 17106.81 88888.00 2019-09-24 11:41:40.000 267 33862.14 285.82 17106.83 37939.13 2019-09-24 11:41:41.000 267 33862.16 285.82 17106.83 88888.00 2019-09-24 11:41:42.000 267 33862.17 285.86 17106.83 88888.00 2019-09-24 11:41:43.000 267 33862.19 285.85 17106.82 88888.00 2019-09-24 11:41:44.000 267 33862.18 285.86 17106.83 88888.00 2019-09-24 11:41:45.000 267 33862.19 285.86 17106.85 37939.15 2019-09-24 11:41:46.000 267 33862.20 285.88 17106.87 88888.00 2019-09-24 11:41:47.000 267 33862.20 285.86 17106.85 88888.00 2019-09-24 11:41:48.000 267 33862.21 285.86 17106.82 88888.00 2019-09-24 11:41:49.000 267 33862.17 285.87 17106.82 88888.00 2019-09-24 11:41:50.000 267 33862.18 285.85 17106.86 37939.11 2019-09-24 11:41:51.000 267 33862.21 285.84 17106.84 88888.00 2019-09-24 11:41:52.000 267 33862.20 285.79 17106.87 88888.00 2019-09-24 11:41:53.000 267 33862.20 285.83 17106.89 88888.00 2019-09-24 11:41:54.000 267 33862.22 285.86 17106.89 88888.00 2019-09-24 11:41:55.000 267 33862.22 285.84 17106.87 37939.05 2019-09-24 11:41:56.000 267 33862.23 285.84 17106.85 88888.00 2019-09-24 11:41:57.000 267 33862.22 285.86 17106.89 88888.00 2019-09-24 11:41:58.000 267 33862.23 285.83 17106.91 88888.00 2019-09-24 11:41:59.000 267 33862.21 285.82 17106.85 88888.00 2019-09-24 11:42:00.000 267 33862.22 285.82 17106.87 37939.12 2019-09-24 11:42:01.000 267 33862.22 285.84 17106.85 88888.00 2019-09-24 11:42:02.000 267 33862.19 285.82 17106.82 88888.00 2019-09-24 11:42:03.000 267 33862.20 285.80 17106.83 88888.00 2019-09-24 11:42:04.000 267 33862.20 285.81 17106.85 88888.00 2019-09-24 11:42:05.000 267 33862.18 285.81 17106.84 37939.22 2019-09-24 11:42:06.000 267 33862.21 285.79 17106.83 88888.00 2019-09-24 11:42:07.000 267 33862.23 285.76 17106.84 88888.00 2019-09-24 11:42:08.000 267 33862.28 285.76 17106.86 88888.00 2019-09-24 11:42:09.000 267 33862.29 285.71 17106.80 88888.00 2019-09-24 11:42:10.000 267 33862.27 285.73 17106.80 37939.17 2019-09-24 11:42:11.000 267 33862.26 285.73 17106.85 88888.00 2019-09-24 11:42:12.000 267 33862.25 285.74 17106.86 88888.00 2019-09-24 11:42:13.000 267 33862.27 285.72 17106.83 88888.00 2019-09-24 11:42:14.000 267 33862.24 285.72 17106.86 88888.00 2019-09-24 11:42:15.000 267 33862.28 285.72 17106.86 37939.20 2019-09-24 11:42:16.000 267 33862.31 285.73 17106.87 88888.00 2019-09-24 11:42:17.000 267 33862.32 285.77 17106.90 88888.00 2019-09-24 11:42:18.000 267 33862.33 285.74 17106.92 88888.00 2019-09-24 11:42:19.000 267 33862.34 285.77 17106.93 88888.00 2019-09-24 11:42:20.000 267 33862.34 285.75 17106.94 37939.28 2019-09-24 11:42:21.000 267 33862.31 285.71 17106.90 88888.00 2019-09-24 11:42:22.000 267 33862.30 285.73 17106.89 88888.00 2019-09-24 11:42:23.000 267 33862.30 285.70 17106.83 88888.00 2019-09-24 11:42:24.000 267 33862.32 285.71 17106.84 88888.00 2019-09-24 11:42:25.000 267 33862.28 285.68 17106.91 37939.19 2019-09-24 11:42:26.000 267 33862.23 285.65 17106.91 88888.00 2019-09-24 11:42:27.000 267 33862.26 285.69 17106.87 88888.00 2019-09-24 11:42:28.000 267 33862.30 285.67 17106.88 88888.00 2019-09-24 11:42:29.000 267 33862.29 285.66 17106.89 88888.00 2019-09-24 11:42:30.000 267 33862.29 285.62 17106.86 37939.28 2019-09-24 11:42:31.000 267 33862.29 285.61 17106.85 88888.00 2019-09-24 11:42:32.000 267 33862.26 285.62 17106.88 88888.00 2019-09-24 11:42:33.000 267 33862.26 285.63 17106.87 88888.00 2019-09-24 11:42:34.000 267 33862.26 285.60 17106.84 88888.00 2019-09-24 11:42:35.000 267 33862.29 285.61 17106.88 37939.28 2019-09-24 11:42:36.000 267 33862.26 285.60 17106.90 88888.00 2019-09-24 11:42:37.000 267 33862.25 285.59 17106.91 88888.00 2019-09-24 11:42:38.000 267 33862.28 285.59 17106.94 88888.00 2019-09-24 11:42:39.000 267 33862.32 285.62 17106.95 88888.00 2019-09-24 11:42:40.000 267 33862.30 285.60 17106.94 37939.26 2019-09-24 11:42:41.000 267 33862.28 285.57 17106.97 88888.00 2019-09-24 11:42:42.000 267 33862.32 285.57 17106.99 88888.00 2019-09-24 11:42:43.000 267 33862.33 285.54 17106.98 88888.00 2019-09-24 11:42:44.000 267 33862.36 285.56 17107.01 88888.00 2019-09-24 11:42:45.000 267 33862.37 285.58 17107.00 37939.24 2019-09-24 11:42:46.000 267 33862.32 285.64 17107.03 88888.00 2019-09-24 11:42:47.000 267 33862.32 285.64 17107.05 88888.00 2019-09-24 11:42:48.000 267 33862.32 285.60 17107.01 88888.00 2019-09-24 11:42:49.000 267 33862.33 285.58 17106.95 88888.00 2019-09-24 11:42:50.000 267 33862.33 285.57 17106.94 37939.26 2019-09-24 11:42:51.000 267 33862.32 285.56 17106.93 88888.00 2019-09-24 11:42:52.000 267 33862.31 285.58 17106.94 88888.00 2019-09-24 11:42:53.000 267 33862.30 285.54 17106.97 88888.00 2019-09-24 11:42:54.000 267 33862.27 285.55 17106.99 88888.00 2019-09-24 11:42:55.000 267 33862.28 285.57 17106.98 37939.23 2019-09-24 11:42:56.000 267 33862.26 285.52 17106.93 88888.00 2019-09-24 11:42:57.000 267 33862.23 285.52 17106.95 88888.00 2019-09-24 11:42:58.000 267 33862.26 285.48 17106.98 88888.00 2019-09-24 11:42:59.000 267 33862.26 285.52 17107.03 88888.00 2019-09-24 11:43:00.000 267 33862.27 285.47 17107.00 37939.31 2019-09-24 11:43:01.000 267 33862.29 285.48 17107.00 88888.00 2019-09-24 11:43:02.000 267 33862.26 285.52 17106.99 88888.00 2019-09-24 11:43:03.000 267 33862.24 285.54 17106.98 88888.00 2019-09-24 11:43:04.000 267 33862.21 285.55 17106.97 88888.00 2019-09-24 11:43:05.000 267 33862.25 285.57 17106.95 37939.22 2019-09-24 11:43:06.000 267 33862.24 285.62 17106.94 88888.00 2019-09-24 11:43:07.000 267 33862.23 285.61 17106.93 88888.00 2019-09-24 11:43:08.000 267 33862.27 285.62 17106.95 88888.00 2019-09-24 11:43:09.000 267 33862.30 285.61 17106.97 88888.00 2019-09-24 11:43:10.000 267 33862.25 285.63 17106.96 37939.26 2019-09-24 11:43:11.000 267 33862.26 285.65 17106.92 88888.00 2019-09-24 11:43:12.000 267 33862.24 285.64 17106.93 88888.00 2019-09-24 11:43:13.000 267 33862.23 285.64 17106.94 88888.00 2019-09-24 11:43:14.000 267 33862.23 285.61 17106.92 88888.00 2019-09-24 11:43:15.000 267 33862.24 285.60 17106.91 37939.33 2019-09-24 11:43:16.000 267 33862.26 285.58 17106.93 88888.00 2019-09-24 11:43:17.000 267 33862.29 285.57 17106.95 88888.00 2019-09-24 11:43:18.000 267 33862.28 285.57 17106.92 88888.00 2019-09-24 11:43:19.000 267 33862.30 285.56 17106.93 88888.00 2019-09-24 11:43:20.000 267 33862.31 285.56 17106.94 37939.29 2019-09-24 11:43:21.000 267 33862.30 285.56 17106.96 88888.00 2019-09-24 11:43:22.000 267 33862.30 285.54 17106.95 88888.00 2019-09-24 11:43:23.000 267 33862.27 285.53 17106.95 88888.00 2019-09-24 11:43:24.000 267 33862.25 285.58 17106.93 88888.00 2019-09-24 11:43:25.000 267 33862.29 285.58 17106.88 37939.29 2019-09-24 11:43:26.000 267 33862.32 285.57 17106.86 88888.00 2019-09-24 11:43:27.000 267 33862.31 285.57 17106.89 88888.00 2019-09-24 11:43:28.000 267 33862.31 285.53 17106.90 88888.00 2019-09-24 11:43:29.000 267 33862.35 285.53 17106.90 88888.00 2019-09-24 11:43:30.000 267 33862.35 285.54 17106.90 37939.29 2019-09-24 11:43:31.000 267 33862.40 285.53 17106.91 88888.00 2019-09-24 11:43:32.000 267 33862.42 285.48 17106.94 88888.00 2019-09-24 11:43:33.000 267 33862.40 285.45 17106.93 88888.00 2019-09-24 11:43:34.000 267 33862.38 285.48 17106.91 88888.00 2019-09-24 11:43:35.000 267 33862.34 285.51 17106.95 37939.27 2019-09-24 11:43:36.000 267 33862.31 285.53 17106.94 88888.00 2019-09-24 11:43:37.000 267 33862.34 285.52 17106.94 88888.00 2019-09-24 11:43:38.000 267 33862.36 285.47 17106.91 88888.00 2019-09-24 11:43:39.000 267 33862.33 285.48 17106.91 88888.00 2019-09-24 11:43:40.000 267 33862.34 285.45 17106.88 37939.38 2019-09-24 11:43:41.000 267 33862.36 285.44 17106.91 88888.00 2019-09-24 11:43:42.000 267 33862.37 285.44 17106.92 88888.00 2019-09-24 11:43:43.000 267 33862.34 285.48 17106.93 88888.00 2019-09-24 11:43:44.000 267 33862.29 285.48 17106.89 88888.00 2019-09-24 11:43:45.000 267 33862.31 285.45 17106.90 37939.30 2019-09-24 11:43:46.000 267 33862.33 285.45 17106.91 88888.00 2019-09-24 11:43:47.000 267 33862.34 285.49 17106.89 88888.00 2019-09-24 11:43:48.000 267 33862.32 285.48 17106.86 88888.00 2019-09-24 11:43:49.000 267 33862.32 285.48 17106.87 88888.00 2019-09-24 11:43:50.000 267 33862.36 285.46 17106.85 37939.28 2019-09-24 11:43:51.000 267 33862.36 285.46 17106.90 88888.00 2019-09-24 11:43:52.000 267 33862.30 285.51 17106.88 88888.00 2019-09-24 11:43:53.000 267 33862.29 285.50 17106.88 88888.00 2019-09-24 11:43:54.000 267 33862.35 285.48 17106.86 88888.00 2019-09-24 11:43:55.000 267 33862.33 285.46 17106.82 37939.31 2019-09-24 11:43:56.000 267 33862.28 285.46 17106.80 88888.00 2019-09-24 11:43:57.000 267 33862.29 285.47 17106.83 88888.00 2019-09-24 11:43:58.000 267 33862.32 285.46 17106.85 88888.00 2019-09-24 11:43:59.000 267 33862.35 285.45 17106.85 88888.00 2019-09-24 11:44:00.000 267 33862.35 285.41 17106.83 37939.32 2019-09-24 11:44:01.000 267 33862.34 285.41 17106.82 88888.00 2019-09-24 11:44:02.000 267 33862.31 285.43 17106.86 88888.00 2019-09-24 11:44:03.000 267 33862.34 285.44 17106.86 88888.00 2019-09-24 11:44:04.000 267 33862.34 285.43 17106.88 88888.00 2019-09-24 11:44:05.000 267 33862.32 285.42 17106.90 37939.36 2019-09-24 11:44:06.000 267 33862.33 285.42 17106.91 88888.00 2019-09-24 11:44:07.000 267 33862.36 285.39 17106.91 88888.00 2019-09-24 11:44:08.000 267 33862.35 285.36 17106.88 88888.00 2019-09-24 11:44:09.000 267 33862.36 285.35 17106.88 88888.00 2019-09-24 11:44:10.000 267 33862.36 285.39 17106.91 37939.23 2019-09-24 11:44:11.000 267 33862.33 285.46 17106.91 88888.00 2019-09-24 11:44:12.000 267 33862.32 285.46 17106.94 88888.00 2019-09-24 11:44:13.000 267 33862.29 285.44 17106.93 88888.00 2019-09-24 11:44:14.000 267 33862.29 285.40 17106.92 88888.00 2019-09-24 11:44:15.000 267 33862.30 285.43 17106.89 37939.23 2019-09-24 11:44:16.000 267 33862.33 285.44 17106.88 88888.00 2019-09-24 11:44:17.000 267 33862.29 285.43 17106.93 88888.00 2019-09-24 11:44:18.000 267 33862.29 285.46 17106.91 88888.00 2019-09-24 11:44:19.000 267 33862.30 285.45 17106.87 88888.00 2019-09-24 11:44:20.000 267 33862.30 285.38 17106.90 37939.23 2019-09-24 11:44:21.000 267 33862.30 285.37 17106.88 88888.00 2019-09-24 11:44:22.000 267 33862.25 285.34 17106.87 88888.00 2019-09-24 11:44:23.000 267 33862.23 285.36 17106.88 88888.00 2019-09-24 11:44:24.000 267 33862.26 285.38 17106.86 88888.00 2019-09-24 11:44:25.000 267 33862.29 285.36 17106.89 37939.24 2019-09-24 11:44:26.000 267 33862.28 285.32 17106.87 88888.00 2019-09-24 11:44:27.000 267 33862.28 285.30 17106.86 88888.00 2019-09-24 11:44:28.000 267 33862.26 285.31 17106.89 88888.00 2019-09-24 11:44:29.000 267 33862.27 285.38 17106.85 88888.00 2019-09-24 11:44:30.000 267 33862.28 285.39 17106.87 37939.26 2019-09-24 11:44:31.000 267 33862.31 285.41 17106.92 88888.00 2019-09-24 11:44:32.000 267 33862.31 285.37 17106.98 88888.00 2019-09-24 11:44:33.000 267 33862.28 285.37 17106.97 88888.00 2019-09-24 11:44:34.000 267 33862.31 285.40 17106.90 88888.00 2019-09-24 11:44:35.000 267 33862.29 285.38 17106.88 37939.35 2019-09-24 11:44:36.000 267 33862.26 285.36 17106.88 88888.00 2019-09-24 11:44:37.000 267 33862.24 285.34 17106.89 88888.00 2019-09-24 11:44:38.000 267 33862.27 285.38 17106.83 88888.00 2019-09-24 11:44:39.000 267 33862.32 285.42 17106.88 88888.00 2019-09-24 11:44:40.000 267 33862.31 285.38 17106.89 37939.34 2019-09-24 11:44:41.000 267 33862.32 285.39 17106.86 88888.00 2019-09-24 11:44:42.000 267 33862.32 285.38 17106.90 88888.00 2019-09-24 11:44:43.000 267 33862.33 285.34 17106.93 88888.00 2019-09-24 11:44:44.000 267 33862.35 285.38 17106.91 88888.00 2019-09-24 11:44:45.000 267 33862.38 285.40 17106.92 37939.36 2019-09-24 11:44:46.000 267 33862.38 285.38 17106.94 88888.00 2019-09-24 11:44:47.000 267 33862.38 285.35 17106.93 88888.00 2019-09-24 11:44:48.000 267 33862.38 285.34 17106.92 88888.00 2019-09-24 11:44:49.000 267 33862.43 285.37 17106.91 88888.00 2019-09-24 11:44:50.000 267 33862.39 285.34 17106.93 37939.38 2019-09-24 11:44:51.000 267 33862.38 285.30 17106.93 88888.00 2019-09-24 11:44:52.000 267 33862.38 285.29 17106.93 88888.00 2019-09-24 11:44:53.000 267 33862.40 285.30 17106.92 88888.00 2019-09-24 11:44:54.000 267 33862.38 285.27 17106.89 88888.00 2019-09-24 11:44:55.000 267 33862.37 285.27 17106.90 37939.35 2019-09-24 11:44:56.000 267 33862.35 285.29 17106.87 88888.00 2019-09-24 11:44:57.000 267 33862.36 285.30 17106.88 88888.00 2019-09-24 11:44:58.000 267 33862.35 285.28 17106.91 88888.00 2019-09-24 11:44:59.000 267 33862.37 285.29 17106.89 88888.00 2019-09-24 11:45:00.000 267 33862.44 285.30 17106.89 37939.33 2019-09-24 11:45:01.000 267 33862.39 285.30 17106.88 88888.00 2019-09-24 11:45:02.000 267 33862.39 285.33 17106.89 88888.00 2019-09-24 11:45:03.000 267 33862.39 285.31 17106.87 88888.00 2019-09-24 11:45:04.000 267 33862.37 285.32 17106.87 88888.00 2019-09-24 11:45:05.000 267 33862.39 285.28 17106.88 37939.28 2019-09-24 11:45:06.000 267 33862.41 285.26 17106.87 88888.00 2019-09-24 11:45:07.000 267 33862.39 285.26 17106.86 88888.00 2019-09-24 11:45:08.000 267 33862.37 285.27 17106.83 88888.00 2019-09-24 11:45:09.000 267 33862.37 285.26 17106.85 88888.00 2019-09-24 11:45:10.000 267 33862.39 285.30 17106.89 37939.38 2019-09-24 11:45:11.000 267 33862.38 285.31 17106.91 88888.00 2019-09-24 11:45:12.000 267 33862.39 285.29 17106.91 88888.00 2019-09-24 11:45:13.000 267 33862.37 285.29 17106.89 88888.00 2019-09-24 11:45:14.000 267 33862.34 285.33 17106.88 88888.00 2019-09-24 11:45:15.000 267 33862.34 285.36 17106.88 37939.37 2019-09-24 11:45:16.000 267 33862.37 285.31 17106.87 88888.00 2019-09-24 11:45:17.000 267 33862.39 285.33 17106.85 88888.00 2019-09-24 11:45:18.000 267 33862.37 285.32 17106.87 88888.00 2019-09-24 11:45:19.000 267 33862.39 285.30 17106.88 88888.00 2019-09-24 11:45:20.000 267 33862.39 285.29 17106.89 37939.35 2019-09-24 11:45:21.000 267 33862.36 285.30 17106.91 88888.00 2019-09-24 11:45:22.000 267 33862.37 285.31 17106.91 88888.00 2019-09-24 11:45:23.000 267 33862.38 285.34 17106.91 88888.00 2019-09-24 11:45:24.000 267 33862.40 285.27 17106.89 88888.00 2019-09-24 11:45:25.000 267 33862.40 285.25 17106.92 37939.34 2019-09-24 11:45:26.000 267 33862.37 285.29 17106.93 88888.00 2019-09-24 11:45:27.000 267 33862.37 285.26 17106.90 88888.00 2019-09-24 11:45:28.000 267 33862.36 285.23 17106.87 88888.00 2019-09-24 11:45:29.000 267 33862.39 285.25 17106.89 88888.00 2019-09-24 11:45:30.000 267 33862.38 285.29 17106.94 37939.28 2019-09-24 11:45:31.000 267 33862.40 285.28 17106.95 88888.00 2019-09-24 11:45:32.000 267 33862.39 285.27 17106.93 88888.00 2019-09-24 11:45:33.000 267 33862.39 285.27 17106.91 88888.00 2019-09-24 11:45:34.000 267 33862.41 285.26 17106.85 88888.00 2019-09-24 11:45:35.000 267 33862.46 285.28 17106.85 37939.39 2019-09-24 11:45:36.000 267 33862.40 285.27 17106.83 88888.00 2019-09-24 11:45:37.000 267 33862.40 285.27 17106.81 88888.00 2019-09-24 11:45:38.000 267 33862.43 285.29 17106.78 88888.00 2019-09-24 11:45:39.000 267 33862.44 285.29 17106.78 88888.00 2019-09-24 11:45:40.000 267 33862.44 285.25 17106.85 37939.42 2019-09-24 11:45:41.000 267 33862.47 285.27 17106.87 88888.00 2019-09-24 11:45:42.000 267 33862.46 285.28 17106.85 88888.00 2019-09-24 11:45:43.000 267 33862.44 285.25 17106.88 88888.00 2019-09-24 11:45:44.000 267 33862.40 285.25 17106.86 88888.00 2019-09-24 11:45:45.000 267 33862.39 285.25 17106.85 37939.43 2019-09-24 11:45:46.000 267 33862.41 285.23 17106.85 88888.00 2019-09-24 11:45:47.000 267 33862.37 285.21 17106.87 88888.00 2019-09-24 11:45:48.000 267 33862.37 285.19 17106.87 88888.00 2019-09-24 11:45:49.000 267 33862.43 285.18 17106.83 88888.00 2019-09-24 11:45:50.000 267 33862.40 285.21 17106.86 37939.41 2019-09-24 11:45:51.000 267 33862.39 285.20 17106.86 88888.00 2019-09-24 11:45:52.000 267 33862.41 285.19 17106.87 88888.00 2019-09-24 11:45:53.000 267 33862.47 285.16 17106.89 88888.00 2019-09-24 11:45:54.000 267 33862.49 285.23 17106.89 88888.00 2019-09-24 11:45:55.000 267 33862.46 285.24 17106.87 37939.39 2019-09-24 11:45:56.000 267 33862.50 285.18 17106.87 88888.00 2019-09-24 11:45:57.000 267 33862.52 285.21 17106.91 88888.00 2019-09-24 11:45:58.000 267 33862.50 285.21 17106.92 88888.00 2019-09-24 11:45:59.000 267 33862.45 285.18 17106.87 88888.00 2019-09-24 11:46:00.000 267 33862.43 285.18 17106.90 37939.47 2019-09-24 11:46:01.000 267 33862.40 285.16 17106.92 88888.00 2019-09-24 11:46:02.000 267 33862.40 285.16 17106.87 88888.00 2019-09-24 11:46:03.000 267 33862.47 285.20 17106.89 88888.00 2019-09-24 11:46:04.000 267 33862.46 285.17 17106.91 88888.00 2019-09-24 11:46:05.000 267 33862.45 285.16 17106.92 37939.33 2019-09-24 11:46:06.000 267 33862.42 285.18 17106.94 88888.00 2019-09-24 11:46:07.000 267 33862.43 285.16 17106.92 88888.00 2019-09-24 11:46:08.000 267 33862.43 285.12 17106.91 88888.00 2019-09-24 11:46:09.000 267 33862.44 285.08 17106.97 88888.00 2019-09-24 11:46:10.000 267 33862.46 285.07 17106.97 37939.43 2019-09-24 11:46:11.000 267 33862.44 285.13 17106.91 88888.00 2019-09-24 11:46:12.000 267 33862.45 285.15 17106.91 88888.00 2019-09-24 11:46:13.000 267 33862.49 285.14 17106.90 88888.00 2019-09-24 11:46:14.000 267 33862.50 285.10 17106.91 88888.00 2019-09-24 11:46:15.000 267 33862.52 285.10 17106.88 37939.45 2019-09-24 11:46:16.000 267 33862.54 285.10 17106.91 88888.00 2019-09-24 11:46:17.000 267 33862.53 285.12 17106.90 88888.00 2019-09-24 11:46:18.000 267 33862.51 285.13 17106.89 88888.00 2019-09-24 11:46:19.000 267 33862.55 285.09 17106.89 88888.00 2019-09-24 11:46:20.000 267 33862.50 285.07 17106.86 37939.53 2019-09-24 11:46:21.000 267 33862.47 285.08 17106.86 88888.00 2019-09-24 11:46:22.000 267 33862.46 285.10 17106.84 88888.00 2019-09-24 11:46:23.000 267 33862.48 285.07 17106.81 88888.00 2019-09-24 11:46:24.000 267 33862.48 285.05 17106.83 88888.00 2019-09-24 11:46:25.000 267 33862.49 285.07 17106.85 37939.53 2019-09-24 11:46:26.000 267 33862.50 285.08 17106.89 88888.00 2019-09-24 11:46:27.000 267 33862.47 285.07 17106.86 88888.00 2019-09-24 11:46:28.000 267 33862.45 285.10 17106.89 88888.00 2019-09-24 11:46:29.000 267 33862.47 285.08 17106.91 88888.00 2019-09-24 11:46:30.000 267 33862.51 285.03 17106.88 37939.57 2019-09-24 11:46:31.000 267 33862.53 285.06 17106.88 88888.00 2019-09-24 11:46:32.000 267 33862.53 285.06 17106.90 88888.00 2019-09-24 11:46:33.000 267 33862.55 285.04 17106.92 88888.00 2019-09-24 11:46:34.000 267 33862.56 285.05 17106.89 88888.00 2019-09-24 11:46:35.000 267 33862.53 285.04 17106.87 37939.57 2019-09-24 11:46:36.000 267 33862.50 285.05 17106.88 88888.00 2019-09-24 11:46:37.000 267 33862.54 285.07 17106.88 88888.00 2019-09-24 11:46:38.000 267 33862.52 285.05 17106.86 88888.00 2019-09-24 11:46:39.000 267 33862.44 285.05 17106.87 88888.00 2019-09-24 11:46:40.000 267 33862.47 284.99 17106.85 37939.51 2019-09-24 11:46:41.000 267 33862.48 284.98 17106.85 88888.00 2019-09-24 11:46:42.000 267 33862.53 284.96 17106.87 88888.00 2019-09-24 11:46:43.000 267 33862.55 284.98 17106.88 88888.00 2019-09-24 11:46:44.000 267 33862.56 284.97 17106.88 88888.00 2019-09-24 11:46:45.000 267 33862.53 284.92 17106.95 37939.59 2019-09-24 11:46:46.000 267 33862.51 284.97 17106.97 88888.00 2019-09-24 11:46:47.000 267 33862.53 284.98 17106.96 88888.00 2019-09-24 11:46:48.000 267 33862.53 285.01 17106.97 88888.00 2019-09-24 11:46:49.000 267 33862.50 285.00 17106.95 88888.00 2019-09-24 11:46:50.000 267 33862.50 285.01 17106.96 37939.42 2019-09-24 11:46:51.000 267 33862.50 284.97 17106.97 88888.00 2019-09-24 11:46:52.000 267 33862.46 284.97 17106.95 88888.00 2019-09-24 11:46:53.000 267 33862.47 284.96 17106.94 88888.00 2019-09-24 11:46:54.000 267 33862.49 284.96 17106.90 88888.00 2019-09-24 11:46:55.000 267 33862.53 284.97 17106.95 37939.60 2019-09-24 11:46:56.000 267 33862.48 284.99 17106.99 88888.00 2019-09-24 11:46:57.000 267 33862.47 284.98 17106.96 88888.00 2019-09-24 11:46:58.000 267 33862.45 284.95 17106.97 88888.00 2019-09-24 11:46:59.000 267 33862.47 284.94 17106.99 88888.00 2019-09-24 11:47:00.000 267 33862.45 284.95 17106.96 37939.52 2019-09-24 11:47:01.000 267 33862.47 284.95 17106.95 88888.00 2019-09-24 11:47:02.000 267 33862.50 284.96 17106.92 88888.00 2019-09-24 11:47:03.000 267 33862.53 284.97 17106.94 88888.00 2019-09-24 11:47:04.000 267 33862.49 284.98 17106.98 88888.00 2019-09-24 11:47:05.000 267 33862.47 284.90 17107.00 37939.63 2019-09-24 11:47:06.000 267 33862.48 284.79 17107.01 88888.00 2019-09-24 11:47:07.000 267 33862.51 284.76 17107.02 88888.00 2019-09-24 11:47:08.000 267 33862.51 284.77 17107.00 88888.00 2019-09-24 11:47:09.000 267 33862.52 284.79 17106.98 88888.00 2019-09-24 11:47:10.000 267 33862.50 284.80 17106.99 37939.64 2019-09-24 11:47:11.000 267 33862.52 284.75 17106.97 88888.00 2019-09-24 11:47:12.000 267 33862.52 284.75 17106.99 88888.00 2019-09-24 11:47:13.000 267 33862.51 284.71 17106.99 88888.00 2019-09-24 11:47:14.000 267 33862.51 284.75 17107.00 88888.00 2019-09-24 11:47:15.000 267 33862.50 284.77 17107.00 37939.58 2019-09-24 11:47:16.000 267 33862.51 284.72 17106.99 88888.00 2019-09-24 11:47:17.000 267 33862.51 284.71 17106.96 88888.00 2019-09-24 11:47:18.000 267 33862.51 284.73 17106.96 88888.00 2019-09-24 11:47:19.000 267 33862.46 284.74 17106.93 88888.00 2019-09-24 11:47:20.000 267 33862.48 284.72 17106.94 37939.58 2019-09-24 11:47:21.000 267 33862.53 284.74 17106.94 88888.00 2019-09-24 11:47:22.000 267 33862.52 284.74 17106.98 88888.00 2019-09-24 11:47:23.000 267 33862.53 284.74 17106.98 88888.00 2019-09-24 11:47:24.000 267 33862.52 284.74 17106.97 88888.00 2019-09-24 11:47:25.000 267 33862.52 284.70 17106.98 37939.61 2019-09-24 11:47:26.000 267 33862.50 284.71 17107.03 88888.00 2019-09-24 11:47:27.000 267 33862.54 284.71 17107.02 88888.00 2019-09-24 11:47:28.000 267 33862.56 284.73 17107.01 88888.00 2019-09-24 11:47:29.000 267 33862.50 284.70 17107.02 88888.00 2019-09-24 11:47:30.000 267 33862.54 284.71 17106.99 37939.64 2019-09-24 11:47:31.000 267 33862.58 284.69 17106.97 88888.00 2019-09-24 11:47:32.000 267 33862.57 284.68 17106.94 88888.00 2019-09-24 11:47:33.000 267 33862.62 284.70 17107.01 88888.00 2019-09-24 11:47:34.000 267 33862.65 284.71 17106.99 88888.00 2019-09-24 11:47:35.000 267 33862.65 284.68 17107.00 37939.64 2019-09-24 11:47:36.000 267 33862.61 284.71 17107.02 88888.00 2019-09-24 11:47:37.000 267 33862.62 284.70 17107.03 88888.00 2019-09-24 11:47:38.000 267 33862.62 284.71 17106.99 88888.00 2019-09-24 11:47:39.000 267 33862.65 284.65 17107.00 88888.00 2019-09-24 11:47:40.000 267 33862.61 284.61 17107.00 37939.55 2019-09-24 11:47:41.000 267 33862.65 284.61 17107.01 88888.00 2019-09-24 11:47:42.000 267 33862.63 284.61 17106.99 88888.00 2019-09-24 11:47:43.000 267 33862.59 284.62 17106.99 88888.00 2019-09-24 11:47:44.000 267 33862.60 284.66 17106.99 88888.00 2019-09-24 11:47:45.000 267 33862.59 284.64 17106.99 37939.68 2019-09-24 11:47:46.000 267 33862.57 284.61 17106.98 88888.00 2019-09-24 11:47:47.000 267 33862.56 284.63 17107.00 88888.00 2019-09-24 11:47:48.000 267 33862.56 284.62 17107.03 88888.00 2019-09-24 11:47:49.000 267 33862.60 284.61 17107.02 88888.00 2019-09-24 11:47:50.000 267 33862.58 284.60 17107.03 37939.56 2019-09-24 11:47:51.000 267 33862.58 284.62 17107.01 88888.00 2019-09-24 11:47:52.000 267 33862.58 284.61 17106.97 88888.00 2019-09-24 11:47:53.000 267 33862.56 284.58 17106.97 88888.00 2019-09-24 11:47:54.000 267 33862.54 284.59 17106.98 88888.00 2019-09-24 11:47:55.000 267 33862.54 284.57 17106.99 37939.56 2019-09-24 11:47:56.000 267 33862.55 284.61 17106.99 88888.00 2019-09-24 11:47:57.000 267 33862.53 284.58 17107.00 88888.00 2019-09-24 11:47:58.000 267 33862.49 284.59 17107.00 88888.00 2019-09-24 11:47:59.000 267 33862.51 284.62 17106.98 88888.00 2019-09-24 11:48:00.000 267 33862.56 284.59 17106.98 37939.69 2019-09-24 11:48:01.000 267 33862.57 284.61 17106.97 88888.00 2019-09-24 11:48:02.000 267 33862.60 284.63 17106.99 88888.00 2019-09-24 11:48:03.000 267 33862.59 284.64 17107.00 88888.00 2019-09-24 11:48:04.000 267 33862.56 284.63 17106.99 88888.00 2019-09-24 11:48:05.000 267 33862.57 284.61 17106.99 37939.71 2019-09-24 11:48:06.000 267 33862.57 284.64 17106.99 88888.00 2019-09-24 11:48:07.000 267 33862.57 284.68 17106.99 88888.00 2019-09-24 11:48:08.000 267 33862.58 284.65 17106.99 88888.00 2019-09-24 11:48:09.000 267 33862.57 284.65 17106.98 88888.00 2019-09-24 11:48:10.000 267 33862.63 284.65 17106.99 37939.65 2019-09-24 11:48:11.000 267 33862.61 284.60 17106.99 88888.00 2019-09-24 11:48:12.000 267 33862.59 284.60 17107.01 88888.00 2019-09-24 11:48:13.000 267 33862.58 284.59 17107.03 88888.00 2019-09-24 11:48:14.000 267 33862.54 284.55 17107.01 88888.00 2019-09-24 11:48:15.000 267 33862.52 284.49 17107.02 37939.56 2019-09-24 11:48:16.000 267 33862.49 284.49 17107.03 88888.00 2019-09-24 11:48:17.000 267 33862.50 284.52 17107.03 88888.00 2019-09-24 11:48:18.000 267 33862.53 284.55 17106.96 88888.00 2019-09-24 11:48:19.000 267 33862.56 284.55 17106.98 88888.00 2019-09-24 11:48:20.000 267 33862.55 284.57 17106.96 37939.61 2019-09-24 11:48:21.000 267 33862.56 284.56 17106.98 88888.00 2019-09-24 11:48:22.000 267 33862.58 284.53 17106.97 88888.00 2019-09-24 11:48:23.000 267 33862.53 284.57 17107.02 88888.00 2019-09-24 11:48:24.000 267 33862.53 284.56 17107.03 88888.00 2019-09-24 11:48:25.000 267 33862.54 284.53 17107.00 37939.52 2019-09-24 11:48:26.000 267 33862.53 284.53 17106.99 88888.00 2019-09-24 11:48:27.000 267 33862.55 284.56 17107.02 88888.00 2019-09-24 11:48:28.000 267 33862.57 284.55 17107.03 88888.00 2019-09-24 11:48:29.000 267 33862.60 284.55 17107.03 88888.00 2019-09-24 11:48:30.000 267 33862.53 284.49 17107.01 37939.65 2019-09-24 11:48:31.000 267 33862.53 284.49 17106.99 88888.00 2019-09-24 11:48:32.000 267 33862.55 284.53 17106.99 88888.00 2019-09-24 11:48:33.000 267 33862.55 284.53 17106.97 88888.00 2019-09-24 11:48:34.000 267 33862.56 284.52 17107.00 88888.00 2019-09-24 11:48:35.000 267 33862.56 284.49 17107.00 37939.62 2019-09-24 11:48:36.000 267 33862.55 284.46 17106.99 88888.00 2019-09-24 11:48:37.000 267 33862.56 284.50 17107.00 88888.00 2019-09-24 11:48:38.000 267 33862.57 284.51 17106.99 88888.00 2019-09-24 11:48:39.000 267 33862.54 284.52 17107.00 88888.00 2019-09-24 11:48:40.000 267 33862.52 284.49 17106.98 37939.69 2019-09-24 11:48:41.000 267 33862.54 284.48 17106.98 88888.00 2019-09-24 11:48:42.000 267 33862.57 284.43 17106.96 88888.00 2019-09-24 11:48:43.000 267 33862.58 284.46 17106.94 88888.00 2019-09-24 11:48:44.000 267 33862.59 284.45 17106.97 88888.00 2019-09-24 11:48:45.000 267 33862.58 284.42 17107.00 37939.72 2019-09-24 11:48:46.000 267 33862.58 284.41 17107.02 88888.00 2019-09-24 11:48:47.000 267 33862.58 284.40 17107.02 88888.00 2019-09-24 11:48:48.000 267 33862.59 284.39 17107.06 88888.00 2019-09-24 11:48:49.000 267 33862.61 284.38 17107.07 88888.00 2019-09-24 11:48:50.000 267 33862.56 284.41 17107.03 37939.61 2019-09-24 11:48:51.000 267 33862.56 284.45 17107.03 88888.00 2019-09-24 11:48:52.000 267 33862.58 284.41 17107.03 88888.00 2019-09-24 11:48:53.000 267 33862.56 284.40 17107.00 88888.00 2019-09-24 11:48:54.000 267 33862.58 284.37 17107.02 88888.00 2019-09-24 11:48:55.000 267 33862.61 284.40 17107.02 37939.64 2019-09-24 11:48:56.000 267 33862.58 284.40 17107.01 88888.00 2019-09-24 11:48:57.000 267 33862.59 284.35 17107.01 88888.00 2019-09-24 11:48:58.000 267 33862.59 284.38 17107.01 88888.00 2019-09-24 11:48:59.000 267 33862.60 284.38 17106.97 88888.00 2019-09-24 11:49:00.000 267 33862.64 284.38 17106.99 37939.66 2019-09-24 11:49:01.000 267 33862.66 284.50 17107.00 88888.00 2019-09-24 11:49:02.000 267 33862.69 284.49 17106.99 88888.00 2019-09-24 11:49:03.000 267 33862.65 284.46 17107.02 88888.00 2019-09-24 11:49:04.000 267 33862.62 284.48 17107.05 88888.00 2019-09-24 11:49:05.000 267 33862.62 284.44 17107.06 37939.63 2019-09-24 11:49:06.000 267 33862.61 284.43 17107.03 88888.00 2019-09-24 11:49:07.000 267 33862.60 284.45 17107.01 88888.00 2019-09-24 11:49:08.000 267 33862.58 284.47 17106.99 88888.00 2019-09-24 11:49:09.000 267 33862.59 284.47 17106.97 88888.00 2019-09-24 11:49:10.000 267 33862.60 284.43 17106.95 37939.65 2019-09-24 11:49:11.000 267 33862.62 284.43 17106.99 88888.00 2019-09-24 11:49:12.000 267 33862.62 284.38 17106.97 88888.00 2019-09-24 11:49:13.000 267 33862.60 284.37 17106.98 88888.00 2019-09-24 11:49:14.000 267 33862.58 284.40 17107.01 88888.00 2019-09-24 11:49:15.000 267 33862.60 284.42 17107.01 37939.56 2019-09-24 11:49:16.000 267 33862.56 284.43 17106.97 88888.00 2019-09-24 11:49:17.000 267 33862.53 284.43 17106.98 88888.00 2019-09-24 11:49:18.000 267 33862.53 284.41 17107.03 88888.00 2019-09-24 11:49:19.000 267 33862.54 284.39 17106.99 88888.00 2019-09-24 11:49:20.000 267 33862.57 284.36 17107.02 37939.67 2019-09-24 11:49:21.000 267 33862.57 284.38 17107.01 88888.00 2019-09-24 11:49:22.000 267 33862.57 284.40 17106.99 88888.00 2019-09-24 11:49:23.000 267 33862.59 284.42 17106.98 88888.00 2019-09-24 11:49:24.000 267 33862.58 284.45 17106.96 88888.00 2019-09-24 11:49:25.000 267 33862.57 284.48 17106.97 37939.60 2019-09-24 11:49:26.000 267 33862.55 284.46 17106.98 88888.00 2019-09-24 11:49:27.000 267 33862.55 284.47 17107.01 88888.00 2019-09-24 11:49:28.000 267 33862.56 284.48 17106.99 88888.00 2019-09-24 11:49:29.000 267 33862.54 284.46 17106.99 88888.00 2019-09-24 11:49:30.000 267 33862.53 284.44 17107.00 37939.62 2019-09-24 11:49:31.000 267 33862.60 284.44 17107.02 88888.00 2019-09-24 11:49:32.000 267 33862.62 284.40 17106.99 88888.00 2019-09-24 11:49:33.000 267 33862.59 284.39 17106.96 88888.00 2019-09-24 11:49:34.000 267 33862.60 284.40 17106.95 88888.00 2019-09-24 11:49:35.000 267 33862.60 284.40 17106.99 37939.61 2019-09-24 11:49:36.000 267 33862.60 284.39 17106.98 88888.00 2019-09-24 11:49:37.000 267 33862.62 284.41 17106.97 88888.00 2019-09-24 11:49:38.000 267 33862.62 284.42 17107.00 88888.00 2019-09-24 11:49:39.000 267 33862.60 284.41 17107.03 88888.00 2019-09-24 11:49:40.000 267 33862.61 284.39 17107.03 37939.66 2019-09-24 11:49:41.000 267 33862.61 284.34 17106.98 88888.00 2019-09-24 11:49:42.000 267 33862.58 284.26 17107.03 88888.00 2019-09-24 11:49:43.000 267 33862.60 284.23 17107.05 88888.00 2019-09-24 11:49:44.000 267 33862.59 284.27 17107.05 88888.00 2019-09-24 11:49:45.000 267 33862.57 284.25 17107.05 37939.65 2019-09-24 11:49:46.000 267 33862.59 284.23 17107.03 88888.00 2019-09-24 11:49:47.000 267 33862.58 284.21 17107.05 88888.00 2019-09-24 11:49:48.000 267 33862.57 284.20 17107.08 88888.00 2019-09-24 11:49:49.000 267 33862.60 284.21 17107.09 88888.00 2019-09-24 11:49:50.000 267 33862.62 284.20 17107.12 37939.70 2019-09-24 11:49:51.000 267 33862.63 284.15 17107.08 88888.00 2019-09-24 11:49:52.000 267 33862.60 284.11 17107.07 88888.00 2019-09-24 11:49:53.000 267 33862.57 284.10 17107.09 88888.00 2019-09-24 11:49:54.000 267 33862.55 284.13 17107.07 88888.00 2019-09-24 11:49:55.000 267 33862.57 284.17 17107.10 37939.57 2019-09-24 11:49:56.000 267 33862.60 284.14 17107.14 88888.00 2019-09-24 11:49:57.000 267 33862.63 284.16 17107.15 88888.00 2019-09-24 11:49:58.000 267 33862.61 284.13 17107.11 88888.00 2019-09-24 11:49:59.000 267 33862.65 284.10 17107.15 88888.00 2019-09-24 11:50:00.000 267 33862.64 284.13 17107.14 37939.64 2019-09-24 11:50:01.000 267 33862.60 284.15 17107.12 88888.00 2019-09-24 11:50:02.000 267 33862.65 284.17 17107.12 88888.00 2019-09-24 11:50:03.000 267 33862.66 284.22 17107.14 88888.00 2019-09-24 11:50:04.000 267 33862.62 284.11 17107.08 88888.00 2019-09-24 11:50:05.000 267 33862.63 284.11 17107.09 37939.67 2019-09-24 11:50:06.000 267 33862.61 284.11 17107.11 88888.00 2019-09-24 11:50:07.000 267 33862.65 284.14 17107.11 88888.00 2019-09-24 11:50:08.000 267 33862.63 284.11 17107.10 88888.00 2019-09-24 11:50:09.000 267 33862.64 284.07 17107.12 88888.00 2019-09-24 11:50:10.000 267 33862.61 284.08 17107.14 37939.61 2019-09-24 11:50:11.000 267 33862.60 284.06 17107.15 88888.00 2019-09-24 11:50:12.000 267 33862.59 284.10 17107.12 88888.00 2019-09-24 11:50:13.000 267 33862.57 284.09 17107.10 88888.00 2019-09-24 11:50:14.000 267 33862.56 284.10 17107.10 88888.00 2019-09-24 11:50:15.000 267 33862.60 284.12 17107.08 37939.64 2019-09-24 11:50:16.000 267 33862.61 284.11 17107.07 88888.00 2019-09-24 11:50:17.000 267 33862.60 284.07 17107.03 88888.00 2019-09-24 11:50:18.000 267 33862.60 284.05 17107.02 88888.00 2019-09-24 11:50:19.000 267 33862.59 284.03 17107.03 88888.00 2019-09-24 11:50:20.000 267 33862.59 284.03 17107.06 37939.66 2019-09-24 11:50:21.000 267 33862.62 283.99 17107.06 88888.00 2019-09-24 11:50:22.000 267 33862.63 284.03 17107.05 88888.00 2019-09-24 11:50:23.000 267 33862.60 284.04 17107.03 88888.00 2019-09-24 11:50:24.000 267 33862.57 284.04 17107.06 88888.00 2019-09-24 11:50:25.000 267 33862.58 284.06 17107.08 37939.69 2019-09-24 11:50:26.000 267 33862.61 284.02 17107.10 88888.00 2019-09-24 11:50:27.000 267 33862.63 284.03 17107.12 88888.00 2019-09-24 11:50:28.000 267 33862.64 284.01 17107.11 88888.00 2019-09-24 11:50:29.000 267 33862.63 284.02 17107.08 88888.00 2019-09-24 11:50:30.000 267 33862.61 284.03 17107.07 37939.71 2019-09-24 11:50:31.000 267 33862.60 284.01 17107.07 88888.00 2019-09-24 11:50:32.000 267 33862.56 284.00 17107.08 88888.00 2019-09-24 11:50:33.000 267 33862.60 283.97 17107.08 88888.00 2019-09-24 11:50:34.000 267 33862.59 283.98 17107.09 88888.00 2019-09-24 11:50:35.000 267 33862.62 283.98 17107.09 37939.72 2019-09-24 11:50:36.000 267 33862.61 284.01 17107.06 88888.00 2019-09-24 11:50:37.000 267 33862.63 284.02 17107.01 88888.00 2019-09-24 11:50:38.000 267 33862.62 284.02 17107.03 88888.00 2019-09-24 11:50:39.000 267 33862.64 284.04 17107.05 88888.00 2019-09-24 11:50:40.000 267 33862.63 283.96 17107.03 37939.78 2019-09-24 11:50:41.000 267 33862.62 283.96 17107.00 88888.00 2019-09-24 11:50:42.000 267 33862.60 283.93 17107.00 88888.00 2019-09-24 11:50:43.000 267 33862.61 284.00 17107.05 88888.00 2019-09-24 11:50:44.000 267 33862.62 283.94 17107.09 88888.00 2019-09-24 11:50:45.000 267 33862.65 283.90 17107.03 37939.72 2019-09-24 11:50:46.000 267 33862.67 283.91 17107.10 88888.00 2019-09-24 11:50:47.000 267 33862.67 283.92 17107.10 88888.00 2019-09-24 11:50:48.000 267 33862.67 283.93 17107.12 88888.00 2019-09-24 11:50:49.000 267 33862.66 283.92 17107.11 88888.00 2019-09-24 11:50:50.000 267 33862.69 283.90 17107.12 37939.70 2019-09-24 11:50:51.000 267 33862.67 283.90 17107.10 88888.00 2019-09-24 11:50:52.000 267 33862.70 283.94 17107.12 88888.00 2019-09-24 11:50:53.000 267 33862.69 283.93 17107.10 88888.00 2019-09-24 11:50:54.000 267 33862.66 283.90 17107.11 88888.00 2019-09-24 11:50:55.000 267 33862.67 283.87 17107.12 37939.70 2019-09-24 11:50:56.000 267 33862.68 283.88 17107.12 88888.00 2019-09-24 11:50:57.000 267 33862.70 283.91 17107.11 88888.00 2019-09-24 11:50:58.000 267 33862.70 283.92 17107.15 88888.00 2019-09-24 11:50:59.000 267 33862.68 283.93 17107.16 88888.00 2019-09-24 11:51:00.000 267 33862.68 283.91 17107.11 37939.79 2019-09-24 11:51:01.000 267 33862.68 283.92 17107.08 88888.00 2019-09-24 11:51:02.000 267 33862.65 283.91 17107.03 88888.00 2019-09-24 11:51:03.000 267 33862.68 283.88 17107.08 88888.00 2019-09-24 11:51:04.000 267 33862.68 283.88 17107.07 88888.00 2019-09-24 11:51:05.000 267 33862.71 283.90 17107.08 37939.81 2019-09-24 11:51:06.000 267 33862.73 283.89 17107.08 88888.00 2019-09-24 11:51:07.000 267 33862.72 283.87 17107.10 88888.00 2019-09-24 11:51:08.000 267 33862.72 283.88 17107.12 88888.00 2019-09-24 11:51:09.000 267 33862.70 283.87 17107.12 88888.00 2019-09-24 11:51:10.000 267 33862.71 283.85 17107.12 37939.77 2019-09-24 11:51:11.000 267 33862.74 283.84 17107.11 88888.00 2019-09-24 11:51:12.000 267 33862.71 283.84 17107.10 88888.00 2019-09-24 11:51:13.000 267 33862.69 283.84 17107.09 88888.00 2019-09-24 11:51:14.000 267 33862.66 283.82 17107.08 88888.00 2019-09-24 11:51:15.000 267 33862.68 283.83 17107.11 37939.69 2019-09-24 11:51:16.000 267 33862.68 283.85 17107.11 88888.00 2019-09-24 11:51:17.000 267 33862.66 283.83 17107.14 88888.00 2019-09-24 11:51:18.000 267 33862.65 283.83 17107.12 88888.00 2019-09-24 11:51:19.000 267 33862.67 283.84 17107.11 88888.00 2019-09-24 11:51:20.000 267 33862.66 283.82 17107.10 37939.67 2019-09-24 11:51:21.000 267 33862.64 283.87 17107.11 88888.00 2019-09-24 11:51:22.000 267 33862.60 283.86 17107.08 88888.00 2019-09-24 11:51:23.000 267 33862.63 283.83 17107.07 88888.00 2019-09-24 11:51:24.000 267 33862.63 283.80 17107.03 88888.00 2019-09-24 11:51:25.000 267 33862.63 283.78 17107.09 37939.67 2019-09-24 11:51:26.000 267 33862.62 283.78 17107.17 88888.00 2019-09-24 11:51:27.000 267 33862.62 283.85 17107.16 88888.00 2019-09-24 11:51:28.000 267 33862.61 283.86 17107.12 88888.00 2019-09-24 11:51:29.000 267 33862.65 283.85 17107.16 88888.00 2019-09-24 11:51:30.000 267 33862.66 283.81 17107.18 37939.71 2019-09-24 11:51:31.000 267 33862.66 283.78 17107.20 88888.00 2019-09-24 11:51:32.000 267 33862.69 283.82 17107.18 88888.00 2019-09-24 11:51:33.000 267 33862.68 283.81 17107.16 88888.00 2019-09-24 11:51:34.000 267 33862.66 283.80 17107.16 88888.00 2019-09-24 11:51:35.000 267 33862.67 283.81 17107.17 37939.66 2019-09-24 11:51:36.000 267 33862.70 283.82 17107.19 88888.00 2019-09-24 11:51:37.000 267 33862.72 283.84 17107.16 88888.00 2019-09-24 11:51:38.000 267 33862.68 283.79 17107.15 88888.00 2019-09-24 11:51:39.000 267 33862.68 283.77 17107.19 88888.00 2019-09-24 11:51:40.000 267 33862.69 283.80 17107.16 37939.62 2019-09-24 11:51:41.000 267 33862.70 283.80 17107.15 88888.00 2019-09-24 11:51:42.000 267 33862.66 283.84 17107.16 88888.00 2019-09-24 11:51:43.000 267 33862.66 283.82 17107.14 88888.00 2019-09-24 11:51:44.000 267 33862.67 283.77 17107.12 88888.00 2019-09-24 11:51:45.000 267 33862.68 283.75 17107.14 37939.70 2019-09-24 11:51:46.000 267 33862.66 283.77 17107.16 88888.00 2019-09-24 11:51:47.000 267 33862.66 283.76 17107.17 88888.00 2019-09-24 11:51:48.000 267 33862.68 283.70 17107.16 88888.00 2019-09-24 11:51:49.000 267 33862.73 283.72 17107.17 88888.00 2019-09-24 11:51:50.000 267 33862.75 283.76 17107.17 37939.70 2019-09-24 11:51:51.000 267 33862.71 283.80 17107.19 88888.00 2019-09-24 11:51:52.000 267 33862.69 283.79 17107.16 88888.00 2019-09-24 11:51:53.000 267 33862.74 283.78 17107.17 88888.00 2019-09-24 11:51:54.000 267 33862.72 283.78 17107.18 88888.00 2019-09-24 11:51:55.000 267 33862.74 283.76 17107.15 37939.66 2019-09-24 11:51:56.000 267 33862.70 283.74 17107.14 88888.00 2019-09-24 11:51:57.000 267 33862.68 283.75 17107.12 88888.00 2019-09-24 11:51:58.000 267 33862.70 283.74 17107.12 88888.00 2019-09-24 11:51:59.000 267 33862.67 283.73 17107.17 88888.00 2019-09-24 11:52:00.000 267 33862.68 283.72 17107.17 37939.72 2019-09-24 11:52:01.000 267 33862.69 283.73 17107.18 88888.00 2019-09-24 11:52:02.000 267 33862.70 283.69 17107.20 88888.00 2019-09-24 11:52:03.000 267 33862.68 283.70 17107.17 88888.00 2019-09-24 11:52:04.000 267 33862.67 283.71 17107.18 88888.00 2019-09-24 11:52:05.000 267 33862.66 283.72 17107.19 37939.70 2019-09-24 11:52:06.000 267 33862.68 283.74 17107.17 88888.00 2019-09-24 11:52:07.000 267 33862.66 283.75 17107.15 88888.00 2019-09-24 11:52:08.000 267 33862.67 283.76 17107.14 88888.00 2019-09-24 11:52:09.000 267 33862.71 283.74 17107.15 88888.00 2019-09-24 11:52:10.000 267 33862.70 283.73 17107.14 37939.79 2019-09-24 11:52:11.000 267 33862.72 283.72 17107.12 88888.00 2019-09-24 11:52:12.000 267 33862.70 283.72 17107.11 88888.00 2019-09-24 11:52:13.000 267 33862.72 283.71 17107.11 88888.00 2019-09-24 11:52:14.000 267 33862.74 283.73 17107.17 88888.00 2019-09-24 11:52:15.000 267 33862.73 283.74 17107.18 37939.82 2019-09-24 11:52:16.000 267 33862.72 283.75 17107.17 88888.00 2019-09-24 11:52:17.000 267 33862.70 283.79 17107.17 88888.00 2019-09-24 11:52:18.000 267 33862.67 283.73 17107.14 88888.00 2019-09-24 11:52:19.000 267 33862.70 283.72 17107.18 88888.00 2019-09-24 11:52:20.000 267 33862.65 283.73 17107.26 37939.79 2019-09-24 11:52:21.000 267 33862.65 283.70 17107.23 88888.00 2019-09-24 11:52:22.000 267 33862.61 283.69 17107.24 88888.00 2019-09-24 11:52:23.000 267 33862.63 283.68 17107.22 88888.00 2019-09-24 11:52:24.000 267 33862.64 283.66 17107.23 88888.00 2019-09-24 11:52:25.000 267 33862.64 283.65 17107.19 37939.72 2019-09-24 11:52:26.000 267 33862.67 283.64 17107.22 88888.00 2019-09-24 11:52:27.000 267 33862.69 283.61 17107.21 88888.00 2019-09-24 11:52:28.000 267 33862.67 283.59 17107.20 88888.00 2019-09-24 11:52:29.000 267 33862.63 283.62 17107.26 88888.00 2019-09-24 11:52:30.000 267 33862.63 283.65 17107.27 37939.68 2019-09-24 11:52:31.000 267 33862.63 283.66 17107.23 88888.00 2019-09-24 11:52:32.000 267 33862.66 283.63 17107.23 88888.00 2019-09-24 11:52:33.000 267 33862.68 283.62 17107.24 88888.00 2019-09-24 11:52:34.000 267 33862.67 283.64 17107.22 88888.00 2019-09-24 11:52:35.000 267 33862.67 283.62 17107.23 37939.63 2019-09-24 11:52:36.000 267 33862.68 283.58 17107.20 88888.00 2019-09-24 11:52:37.000 267 33862.67 283.60 17107.21 88888.00 2019-09-24 11:52:38.000 267 33862.66 283.61 17107.23 88888.00 2019-09-24 11:52:39.000 267 33862.65 283.67 17107.23 88888.00 2019-09-24 11:52:40.000 267 33862.65 283.68 17107.24 37939.70 2019-09-24 11:52:41.000 267 33862.64 283.67 17107.25 88888.00 2019-09-24 11:52:42.000 267 33862.66 283.67 17107.25 88888.00 2019-09-24 11:52:43.000 267 33862.66 283.69 17107.28 88888.00 2019-09-24 11:52:44.000 267 33862.61 283.67 17107.27 88888.00 2019-09-24 11:52:45.000 267 33862.61 283.65 17107.25 37939.70 2019-09-24 11:52:46.000 267 33862.63 283.69 17107.24 88888.00 2019-09-24 11:52:47.000 267 33862.66 283.66 17107.27 88888.00 2019-09-24 11:52:48.000 267 33862.62 283.63 17107.24 88888.00 2019-09-24 11:52:49.000 267 33862.62 283.66 17107.21 88888.00 2019-09-24 11:52:50.000 267 33862.63 283.65 17107.22 37939.67 2019-09-24 11:52:51.000 267 33862.62 283.60 17107.24 88888.00 2019-09-24 11:52:52.000 267 33862.58 283.62 17107.27 88888.00 2019-09-24 11:52:53.000 267 33862.62 283.66 17107.28 88888.00 2019-09-24 11:52:54.000 267 33862.64 283.68 17107.30 88888.00 2019-09-24 11:52:55.000 267 33862.65 283.66 17107.27 37939.73 2019-09-24 11:52:56.000 267 33862.64 283.66 17107.23 88888.00 2019-09-24 11:52:57.000 267 33862.65 283.69 17107.26 88888.00 2019-09-24 11:52:58.000 267 33862.65 283.72 17107.23 88888.00 2019-09-24 11:52:59.000 267 33862.67 283.69 17107.22 88888.00 2019-09-24 11:53:00.000 267 33862.68 283.64 17107.20 37939.71 2019-09-24 11:53:01.000 267 33862.70 283.61 17107.24 88888.00 2019-09-24 11:53:02.000 267 33862.70 283.59 17107.30 88888.00 2019-09-24 11:53:03.000 267 33862.69 283.59 17107.27 88888.00 2019-09-24 11:53:04.000 267 33862.69 283.59 17107.28 88888.00 2019-09-24 11:53:05.000 267 33862.68 283.64 17107.28 37939.77 2019-09-24 11:53:06.000 267 33862.67 283.60 17107.26 88888.00 2019-09-24 11:53:07.000 267 33862.68 283.63 17107.25 88888.00 2019-09-24 11:53:08.000 267 33862.65 283.65 17107.28 88888.00 2019-09-24 11:53:09.000 267 33862.67 283.64 17107.26 88888.00 2019-09-24 11:53:10.000 267 33862.66 283.61 17107.26 37939.71 2019-09-24 11:53:11.000 267 33862.67 283.60 17107.27 88888.00 2019-09-24 11:53:12.000 267 33862.69 283.58 17107.22 88888.00 2019-09-24 11:53:13.000 267 33862.66 283.56 17107.24 88888.00 2019-09-24 11:53:14.000 267 33862.64 283.55 17107.25 88888.00 2019-09-24 11:53:15.000 267 33862.67 283.56 17107.26 37939.61 2019-09-24 11:53:16.000 267 33862.62 283.58 17107.28 88888.00 2019-09-24 11:53:17.000 267 33862.62 283.62 17107.28 88888.00 2019-09-24 11:53:18.000 267 33862.60 283.61 17107.31 88888.00 2019-09-24 11:53:19.000 267 33862.60 283.63 17107.31 88888.00 2019-09-24 11:53:20.000 267 33862.60 283.63 17107.33 37939.58 2019-09-24 11:53:21.000 267 33862.57 283.64 17107.30 88888.00 2019-09-24 11:53:22.000 267 33862.54 283.66 17107.27 88888.00 2019-09-24 11:53:23.000 267 33862.53 283.66 17107.27 88888.00 2019-09-24 11:53:24.000 267 33862.54 283.67 17107.31 88888.00 2019-09-24 11:53:25.000 267 33862.55 283.63 17107.30 37939.66 2019-09-24 11:53:26.000 267 33862.58 283.63 17107.32 88888.00 2019-09-24 11:53:27.000 267 33862.59 283.65 17107.33 88888.00 2019-09-24 11:53:28.000 267 33862.57 283.64 17107.32 88888.00 2019-09-24 11:53:29.000 267 33862.59 283.58 17107.32 88888.00 2019-09-24 11:53:30.000 267 33862.56 283.58 17107.36 37939.65 2019-09-24 11:53:31.000 267 33862.58 283.57 17107.37 88888.00 2019-09-24 11:53:32.000 267 33862.56 283.57 17107.28 88888.00 2019-09-24 11:53:33.000 267 33862.55 283.58 17107.28 88888.00 2019-09-24 11:53:34.000 267 33862.58 283.58 17107.28 88888.00 2019-09-24 11:53:35.000 267 33862.58 283.60 17107.30 37939.62 2019-09-24 11:53:36.000 267 33862.57 283.60 17107.31 88888.00 2019-09-24 11:53:37.000 267 33862.56 283.57 17107.26 88888.00 2019-09-24 11:53:38.000 267 33862.56 283.59 17107.26 88888.00 2019-09-24 11:53:39.000 267 33862.56 283.66 17107.31 88888.00 2019-09-24 11:53:40.000 267 33862.54 283.65 17107.31 37939.70 2019-09-24 11:53:41.000 267 33862.54 283.63 17107.33 88888.00 2019-09-24 11:53:42.000 267 33862.56 283.64 17107.34 88888.00 2019-09-24 11:53:43.000 267 33862.59 283.64 17107.34 88888.00 2019-09-24 11:53:44.000 267 33862.55 283.68 17107.30 88888.00 2019-09-24 11:53:45.000 267 33862.54 283.68 17107.30 37939.73 2019-09-24 11:53:46.000 267 33862.54 283.64 17107.33 88888.00 2019-09-24 11:53:47.000 267 33862.57 283.63 17107.33 88888.00 2019-09-24 11:53:48.000 267 33862.59 283.65 17107.33 88888.00 2019-09-24 11:53:49.000 267 33862.61 283.64 17107.34 88888.00 2019-09-24 11:53:50.000 267 33862.65 283.63 17107.33 37939.71 2019-09-24 11:53:51.000 267 33862.63 283.65 17107.32 88888.00 2019-09-24 11:53:52.000 267 33862.64 283.62 17107.32 88888.00 2019-09-24 11:53:53.000 267 33862.65 283.61 17107.31 88888.00 2019-09-24 11:53:54.000 267 33862.66 283.63 17107.33 88888.00 2019-09-24 11:53:55.000 267 33862.67 283.62 17107.36 37939.67 2019-09-24 11:53:56.000 267 33862.67 283.60 17107.31 88888.00 2019-09-24 11:53:57.000 267 33862.67 283.62 17107.36 88888.00 2019-09-24 11:53:58.000 267 33862.68 283.61 17107.36 88888.00 2019-09-24 11:53:59.000 267 33862.70 283.60 17107.30 88888.00 2019-09-24 11:54:00.000 267 33862.70 283.59 17107.30 37939.67 2019-09-24 11:54:01.000 267 33862.71 283.61 17107.31 88888.00 2019-09-24 11:54:02.000 267 33862.71 283.61 17107.34 88888.00 2019-09-24 11:54:03.000 267 33862.70 283.56 17107.31 88888.00 2019-09-24 11:54:04.000 267 33862.71 283.50 17107.27 88888.00 2019-09-24 11:54:05.000 267 33862.70 283.50 17107.26 37939.66 2019-09-24 11:54:06.000 267 33862.67 283.53 17107.25 88888.00 2019-09-24 11:54:07.000 267 33862.71 283.53 17107.28 88888.00 2019-09-24 11:54:08.000 267 33862.71 283.53 17107.28 88888.00 2019-09-24 11:54:09.000 267 33862.68 283.53 17107.28 88888.00 2019-09-24 11:54:10.000 267 33862.66 283.52 17107.31 37939.65 2019-09-24 11:54:11.000 267 33862.66 283.48 17107.28 88888.00 2019-09-24 11:54:12.000 267 33862.64 283.43 17107.28 88888.00 2019-09-24 11:54:13.000 267 33862.66 283.44 17107.30 88888.00 2019-09-24 11:54:14.000 267 33862.65 283.44 17107.33 88888.00 2019-09-24 11:54:15.000 267 33862.67 283.43 17107.32 37939.66 2019-09-24 11:54:16.000 267 33862.64 283.43 17107.32 88888.00 2019-09-24 11:54:17.000 267 33862.66 283.49 17107.32 88888.00 2019-09-24 11:54:18.000 267 33862.71 283.46 17107.32 88888.00 2019-09-24 11:54:19.000 267 33862.71 283.48 17107.31 88888.00 2019-09-24 11:54:20.000 267 33862.68 283.51 17107.31 37939.75 2019-09-24 11:54:21.000 267 33862.68 283.50 17107.33 88888.00 2019-09-24 11:54:22.000 267 33862.66 283.52 17107.33 88888.00 2019-09-24 11:54:23.000 267 33862.67 283.54 17107.28 88888.00 2019-09-24 11:54:24.000 267 33862.66 283.53 17107.26 88888.00 2019-09-24 11:54:25.000 267 33862.66 283.51 17107.30 37939.79 2019-09-24 11:54:26.000 267 33862.64 283.46 17107.28 88888.00 2019-09-24 11:54:27.000 267 33862.65 283.48 17107.25 88888.00 2019-09-24 11:54:28.000 267 33862.68 283.47 17107.26 88888.00 2019-09-24 11:54:29.000 267 33862.72 283.48 17107.23 88888.00 2019-09-24 11:54:30.000 267 33862.71 283.48 17107.28 37939.75 2019-09-24 11:54:31.000 267 33862.72 283.46 17107.30 88888.00 2019-09-24 11:54:32.000 267 33862.69 283.44 17107.30 88888.00 2019-09-24 11:54:33.000 267 33862.69 283.47 17107.28 88888.00 2019-09-24 11:54:34.000 267 33862.74 283.49 17107.33 88888.00 2019-09-24 11:54:35.000 267 33862.70 283.47 17107.33 37939.68 2019-09-24 11:54:36.000 267 33862.66 283.45 17107.31 88888.00 2019-09-24 11:54:37.000 267 33862.66 283.47 17107.31 88888.00 2019-09-24 11:54:38.000 267 33862.72 283.47 17107.31 88888.00 2019-09-24 11:54:39.000 267 33862.73 283.47 17107.34 88888.00 2019-09-24 11:54:40.000 267 33862.72 283.44 17107.34 37939.84 2019-09-24 11:54:41.000 267 33862.73 283.49 17107.33 88888.00 2019-09-24 11:54:42.000 267 33862.74 283.47 17107.33 88888.00 2019-09-24 11:54:43.000 267 33862.78 283.43 17107.34 88888.00 2019-09-24 11:54:44.000 267 33862.79 283.43 17107.34 88888.00 2019-09-24 11:54:45.000 267 33862.78 283.44 17107.34 37939.79 2019-09-24 11:54:46.000 267 33862.77 283.44 17107.35 88888.00 2019-09-24 11:54:47.000 267 33862.73 283.42 17107.37 88888.00 2019-09-24 11:54:48.000 267 33862.75 283.41 17107.33 88888.00 2019-09-24 11:54:49.000 267 33862.78 283.41 17107.31 88888.00 2019-09-24 11:54:50.000 267 33862.77 283.38 17107.37 37939.77 2019-09-24 11:54:51.000 267 33862.77 283.41 17107.38 88888.00 2019-09-24 11:54:52.000 267 33862.82 283.39 17107.37 88888.00 2019-09-24 11:54:53.000 267 33862.80 283.38 17107.33 88888.00 2019-09-24 11:54:54.000 267 33862.79 283.40 17107.32 88888.00 2019-09-24 11:54:55.000 267 33862.78 283.38 17107.33 37939.82 2019-09-24 11:54:56.000 267 33862.78 283.37 17107.32 88888.00 2019-09-24 11:54:57.000 267 33862.73 283.30 17107.36 88888.00 2019-09-24 11:54:58.000 267 33862.73 283.28 17107.35 88888.00 2019-09-24 11:54:59.000 267 33862.74 283.31 17107.33 88888.00 2019-09-24 11:55:00.000 267 33862.77 283.32 17107.37 37939.71 2019-09-24 11:55:01.000 267 33862.79 283.32 17107.36 88888.00 2019-09-24 11:55:02.000 267 33862.79 283.33 17107.34 88888.00 2019-09-24 11:55:03.000 267 33862.80 283.34 17107.37 88888.00 2019-09-24 11:55:04.000 267 33862.83 283.32 17107.39 88888.00 2019-09-24 11:55:05.000 267 33862.83 283.32 17107.36 37939.86 2019-09-24 11:55:06.000 267 33862.80 283.34 17107.37 88888.00 2019-09-24 11:55:07.000 267 33862.81 283.31 17107.38 88888.00 2019-09-24 11:55:08.000 267 33862.85 283.31 17107.37 88888.00 2019-09-24 11:55:09.000 267 33862.82 283.32 17107.39 88888.00 2019-09-24 11:55:10.000 267 33862.84 283.30 17107.41 37939.82 2019-09-24 11:55:11.000 267 33862.82 283.34 17107.38 88888.00 2019-09-24 11:55:12.000 267 33862.82 283.33 17107.40 88888.00 2019-09-24 11:55:13.000 267 33862.81 283.30 17107.38 88888.00 2019-09-24 11:55:14.000 267 33862.79 283.27 17107.36 88888.00 2019-09-24 11:55:15.000 267 33862.80 283.24 17107.41 37939.88 2019-09-24 11:55:16.000 267 33862.80 283.24 17107.41 88888.00 2019-09-24 11:55:17.000 267 33862.77 283.25 17107.40 88888.00 2019-09-24 11:55:18.000 267 33862.75 283.21 17107.36 88888.00 2019-09-24 11:55:19.000 267 33862.77 283.21 17107.33 88888.00 2019-09-24 11:55:20.000 267 33862.78 283.19 17107.42 37939.82 2019-09-24 11:55:21.000 267 33862.79 283.15 17107.38 88888.00 2019-09-24 11:55:22.000 267 33862.81 283.19 17107.33 88888.00 2019-09-24 11:55:23.000 267 33862.83 283.21 17107.36 88888.00 2019-09-24 11:55:24.000 267 33862.84 283.20 17107.34 88888.00 2019-09-24 11:55:25.000 267 33862.80 283.20 17107.28 37939.85 2019-09-24 11:55:26.000 267 33862.84 283.22 17107.31 88888.00 2019-09-24 11:55:27.000 267 33862.80 283.21 17107.31 88888.00 2019-09-24 11:55:28.000 267 33862.81 283.19 17107.30 88888.00 2019-09-24 11:55:29.000 267 33862.84 283.16 17107.30 88888.00 2019-09-24 11:55:30.000 267 33862.83 283.11 17107.32 37939.87 2019-09-24 11:55:31.000 267 33862.79 283.11 17107.32 88888.00 2019-09-24 11:55:32.000 267 33862.78 283.11 17107.36 88888.00 2019-09-24 11:55:33.000 267 33862.80 283.07 17107.37 88888.00 2019-09-24 11:55:34.000 267 33862.77 283.05 17107.40 88888.00 2019-09-24 11:55:35.000 267 33862.81 283.12 17107.36 37939.92 2019-09-24 11:55:36.000 267 33862.82 283.15 17107.36 88888.00 2019-09-24 11:55:37.000 267 33862.81 283.13 17107.35 88888.00 2019-09-24 11:55:38.000 267 33862.78 283.12 17107.38 88888.00 2019-09-24 11:55:39.000 267 33862.76 283.15 17107.39 88888.00 2019-09-24 11:55:40.000 267 33862.80 283.18 17107.37 37939.93 2019-09-24 11:55:41.000 267 33862.83 283.14 17107.35 88888.00 2019-09-24 11:55:42.000 267 33862.78 283.10 17107.36 88888.00 2019-09-24 11:55:43.000 267 33862.79 283.10 17107.35 88888.00 2019-09-24 11:55:44.000 267 33862.83 283.08 17107.38 88888.00 2019-09-24 11:55:45.000 267 33862.82 283.03 17107.34 37939.89 2019-09-24 11:55:46.000 267 33862.81 283.00 17107.33 88888.00 2019-09-24 11:55:47.000 267 33862.75 283.06 17107.35 88888.00 2019-09-24 11:55:48.000 267 33862.77 283.08 17107.35 88888.00 2019-09-24 11:55:49.000 267 33862.84 283.07 17107.34 88888.00 2019-09-24 11:55:50.000 267 33862.82 283.08 17107.36 37939.92 2019-09-24 11:55:51.000 267 33862.81 283.08 17107.38 88888.00 2019-09-24 11:55:52.000 267 33862.82 283.05 17107.32 88888.00 2019-09-24 11:55:53.000 267 33862.78 283.07 17107.34 88888.00 2019-09-24 11:55:54.000 267 33862.76 283.09 17107.42 88888.00 2019-09-24 11:55:55.000 267 33862.77 283.09 17107.40 37939.97 2019-09-24 11:55:56.000 267 33862.76 283.08 17107.38 88888.00 2019-09-24 11:55:57.000 267 33862.74 283.06 17107.36 88888.00 2019-09-24 11:55:58.000 267 33862.73 283.01 17107.34 88888.00 2019-09-24 11:55:59.000 267 33862.71 283.04 17107.40 88888.00 2019-09-24 11:56:00.000 267 33862.72 283.01 17107.37 37939.89 2019-09-24 11:56:01.000 267 33862.74 283.00 17107.38 88888.00 2019-09-24 11:56:02.000 267 33862.75 282.99 17107.34 88888.00 2019-09-24 11:56:03.000 267 33862.76 282.98 17107.35 88888.00 2019-09-24 11:56:04.000 267 33862.76 282.97 17107.35 88888.00 2019-09-24 11:56:05.000 267 33862.78 283.02 17107.37 37939.91 2019-09-24 11:56:06.000 267 33862.80 282.99 17107.36 88888.00 2019-09-24 11:56:07.000 267 33862.76 282.96 17107.37 88888.00 2019-09-24 11:56:08.000 267 33862.75 282.99 17107.41 88888.00 2019-09-24 11:56:09.000 267 33862.74 282.96 17107.40 88888.00 2019-09-24 11:56:10.000 267 33862.76 282.95 17107.39 37939.88 2019-09-24 11:56:11.000 267 33862.79 282.94 17107.41 88888.00 2019-09-24 11:56:12.000 267 33862.78 282.97 17107.39 88888.00 2019-09-24 11:56:13.000 267 33862.80 283.00 17107.41 88888.00 2019-09-24 11:56:14.000 267 33862.84 283.00 17107.42 88888.00 2019-09-24 11:56:15.000 267 33862.86 282.98 17107.46 37940.01 2019-09-24 11:56:16.000 267 33862.83 282.93 17107.45 88888.00 2019-09-24 11:56:17.000 267 33862.84 282.96 17107.46 88888.00 2019-09-24 11:56:18.000 267 33862.84 282.98 17107.50 88888.00 2019-09-24 11:56:19.000 267 33862.85 282.97 17107.50 88888.00 2019-09-24 11:56:20.000 267 33862.84 282.92 17107.47 37939.95 2019-09-24 11:56:21.000 267 33862.85 282.94 17107.47 88888.00 2019-09-24 11:56:22.000 267 33862.90 282.96 17107.43 88888.00 2019-09-24 11:56:23.000 267 33862.91 282.96 17107.42 88888.00 2019-09-24 11:56:24.000 267 33862.87 282.91 17107.43 88888.00 2019-09-24 11:56:25.000 267 33862.90 282.90 17107.45 37940.01 2019-09-24 11:56:26.000 267 33862.91 282.91 17107.46 88888.00 2019-09-24 11:56:27.000 267 33862.88 282.91 17107.49 88888.00 2019-09-24 11:56:28.000 267 33862.91 282.89 17107.47 88888.00 2019-09-24 11:56:29.000 267 33862.95 282.86 17107.46 88888.00 2019-09-24 11:56:30.000 267 33862.97 282.83 17107.45 37940.09 2019-09-24 11:56:31.000 267 33862.96 282.80 17107.48 88888.00 2019-09-24 11:56:32.000 267 33862.98 282.79 17107.48 88888.00 2019-09-24 11:56:33.000 267 33862.98 282.81 17107.45 88888.00 2019-09-24 11:56:34.000 267 33862.94 282.82 17107.41 88888.00 2019-09-24 11:56:35.000 267 33862.99 282.85 17107.45 37940.09 2019-09-24 11:56:36.000 267 33863.02 282.87 17107.45 88888.00 2019-09-24 11:56:37.000 267 33863.05 282.85 17107.43 88888.00 2019-09-24 11:56:38.000 267 33863.05 282.86 17107.42 88888.00 2019-09-24 11:56:39.000 267 33863.03 282.81 17107.44 88888.00 2019-09-24 11:56:40.000 267 33863.03 282.79 17107.47 37940.14 2019-09-24 11:56:41.000 267 33863.04 282.80 17107.45 88888.00 2019-09-24 11:56:42.000 267 33863.01 282.78 17107.41 88888.00 2019-09-24 11:56:43.000 267 33863.03 282.80 17107.41 88888.00 2019-09-24 11:56:44.000 267 33863.03 282.76 17107.44 88888.00 2019-09-24 11:56:45.000 267 33863.03 282.77 17107.43 37940.18 2019-09-24 11:56:46.000 267 33863.03 282.77 17107.42 88888.00 2019-09-24 11:56:47.000 267 33863.03 282.73 17107.46 88888.00 2019-09-24 11:56:48.000 267 33863.02 282.72 17107.47 88888.00 2019-09-24 11:56:49.000 267 33862.98 282.73 17107.41 88888.00 2019-09-24 11:56:50.000 267 33862.97 282.77 17107.47 37940.17 2019-09-24 11:56:51.000 267 33863.04 282.78 17107.47 88888.00 2019-09-24 11:56:52.000 267 33863.02 282.77 17107.49 88888.00 2019-09-24 11:56:53.000 267 33863.04 282.76 17107.45 88888.00 2019-09-24 11:56:54.000 267 33863.01 282.71 17107.42 88888.00 2019-09-24 11:56:55.000 267 33863.01 282.72 17107.43 37940.21 2019-09-24 11:56:56.000 267 33862.99 282.72 17107.46 88888.00 2019-09-24 11:56:57.000 267 33863.03 282.75 17107.48 88888.00 2019-09-24 11:56:58.000 267 33863.03 282.70 17107.47 88888.00 2019-09-24 11:56:59.000 267 33863.05 282.69 17107.42 88888.00 2019-09-24 11:57:00.000 267 33863.04 282.70 17107.42 37940.15 2019-09-24 11:57:01.000 267 33863.04 282.67 17107.42 88888.00 2019-09-24 11:57:02.000 267 33863.05 282.74 17107.45 88888.00 2019-09-24 11:57:03.000 267 33863.02 282.73 17107.44 88888.00 2019-09-24 11:57:04.000 267 33863.00 282.70 17107.47 88888.00 2019-09-24 11:57:05.000 267 33863.03 282.66 17107.45 37940.24 2019-09-24 11:57:06.000 267 33863.05 282.66 17107.48 88888.00 2019-09-24 11:57:07.000 267 33863.10 282.65 17107.53 88888.00 2019-09-24 11:57:08.000 267 33863.07 282.61 17107.52 88888.00 2019-09-24 11:57:09.000 267 33863.02 282.57 17107.52 88888.00 2019-09-24 11:57:10.000 267 33863.04 282.59 17107.52 37940.16 2019-09-24 11:57:11.000 267 33863.02 282.60 17107.47 88888.00 2019-09-24 11:57:12.000 267 33863.03 282.59 17107.47 88888.00 2019-09-24 11:57:13.000 267 33863.07 282.58 17107.51 88888.00 2019-09-24 11:57:14.000 267 33863.07 282.55 17107.52 88888.00 2019-09-24 11:57:15.000 267 33863.07 282.57 17107.51 37940.13 2019-09-24 11:57:16.000 267 33863.06 282.58 17107.48 88888.00 2019-09-24 11:57:17.000 267 33863.05 282.57 17107.47 88888.00 2019-09-24 11:57:18.000 267 33863.10 282.56 17107.48 88888.00 2019-09-24 11:57:19.000 267 33863.07 282.56 17107.52 88888.00 2019-09-24 11:57:20.000 267 33863.04 282.59 17107.51 37940.16 2019-09-24 11:57:21.000 267 33863.05 282.58 17107.50 88888.00 2019-09-24 11:57:22.000 267 33863.05 282.53 17107.47 88888.00 2019-09-24 11:57:23.000 267 33863.08 282.52 17107.45 88888.00 2019-09-24 11:57:24.000 267 33863.08 282.50 17107.46 88888.00 2019-09-24 11:57:25.000 267 33863.06 282.51 17107.49 37940.15 2019-09-24 11:57:26.000 267 33863.05 282.50 17107.52 88888.00 2019-09-24 11:57:27.000 267 33863.07 282.51 17107.50 88888.00 2019-09-24 11:57:28.000 267 33863.09 282.54 17107.50 88888.00 2019-09-24 11:57:29.000 267 33863.09 282.52 17107.55 88888.00 2019-09-24 11:57:30.000 267 33863.10 282.50 17107.55 37940.23 2019-09-24 11:57:31.000 267 33863.12 282.49 17107.55 88888.00 2019-09-24 11:57:32.000 267 33863.11 282.46 17107.53 88888.00 2019-09-24 11:57:33.000 267 33863.11 282.48 17107.52 88888.00 2019-09-24 11:57:34.000 267 33863.08 282.46 17107.52 88888.00 2019-09-24 11:57:35.000 267 33863.11 282.45 17107.55 37940.18 2019-09-24 11:57:36.000 267 33863.11 282.43 17107.53 88888.00 2019-09-24 11:57:37.000 267 33863.11 282.44 17107.57 88888.00 2019-09-24 11:57:38.000 267 33863.13 282.46 17107.58 88888.00 2019-09-24 11:57:39.000 267 33863.16 282.42 17107.55 88888.00 2019-09-24 11:57:40.000 267 33863.18 282.39 17107.51 37940.21 2019-09-24 11:57:41.000 267 33863.16 282.36 17107.49 88888.00 2019-09-24 11:57:42.000 267 33863.14 282.36 17107.51 88888.00 2019-09-24 11:57:43.000 267 33863.13 282.40 17107.53 88888.00 2019-09-24 11:57:44.000 267 33863.17 282.38 17107.52 88888.00 2019-09-24 11:57:45.000 267 33863.16 282.38 17107.53 37940.31 2019-09-24 11:57:46.000 267 33863.15 282.36 17107.59 88888.00 2019-09-24 11:57:47.000 267 33863.13 282.37 17107.57 88888.00 2019-09-24 11:57:48.000 267 33863.15 282.38 17107.58 88888.00 2019-09-24 11:57:49.000 267 33863.15 282.38 17107.53 88888.00 2019-09-24 11:57:50.000 267 33863.15 282.36 17107.52 37940.31 2019-09-24 11:57:51.000 267 33863.14 282.38 17107.47 88888.00 2019-09-24 11:57:52.000 267 33863.14 282.37 17107.51 88888.00 2019-09-24 11:57:53.000 267 33863.15 282.36 17107.53 88888.00 2019-09-24 11:57:54.000 267 33863.13 282.37 17107.55 88888.00 2019-09-24 11:57:55.000 267 33863.15 282.37 17107.55 37940.36 2019-09-24 11:57:56.000 267 33863.20 282.38 17107.52 88888.00 2019-09-24 11:57:57.000 267 33863.20 282.36 17107.53 88888.00 2019-09-24 11:57:58.000 267 33863.19 282.38 17107.53 88888.00 2019-09-24 11:57:59.000 267 33863.21 282.38 17107.52 88888.00 2019-09-24 11:58:00.000 267 33863.22 282.33 17107.52 37940.32 2019-09-24 11:58:01.000 267 33863.23 282.32 17107.53 88888.00 2019-09-24 11:58:02.000 267 33863.24 282.30 17107.53 88888.00 2019-09-24 11:58:03.000 267 33863.23 282.29 17107.53 88888.00 2019-09-24 11:58:04.000 267 33863.23 282.30 17107.56 88888.00 2019-09-24 11:58:05.000 267 33863.25 282.29 17107.60 37940.28 2019-09-24 11:58:06.000 267 33863.27 282.28 17107.59 88888.00 2019-09-24 11:58:07.000 267 33863.26 282.30 17107.60 88888.00 2019-09-24 11:58:08.000 267 33863.24 282.30 17107.56 88888.00 2019-09-24 11:58:09.000 267 33863.20 282.28 17107.53 88888.00 2019-09-24 11:58:10.000 267 33863.18 282.25 17107.53 37940.34 2019-09-24 11:58:11.000 267 33863.24 282.25 17107.52 88888.00 2019-09-24 11:58:12.000 267 33863.23 282.23 17107.52 88888.00 2019-09-24 11:58:13.000 267 33863.23 282.19 17107.51 88888.00 2019-09-24 11:58:14.000 267 33863.24 282.17 17107.52 88888.00 2019-09-24 11:58:15.000 267 33863.23 282.22 17107.56 37940.25 2019-09-24 11:58:16.000 267 33863.24 282.23 17107.56 88888.00 2019-09-24 11:58:17.000 267 33863.26 282.17 17107.57 88888.00 2019-09-24 11:58:18.000 267 33863.23 282.14 17107.61 88888.00 2019-09-24 11:58:19.000 267 33863.21 282.20 17107.62 88888.00 2019-09-24 11:58:20.000 267 33863.18 282.18 17107.59 37940.35 2019-09-24 11:58:21.000 267 33863.20 282.13 17107.56 88888.00 2019-09-24 11:58:22.000 267 33863.21 282.10 17107.57 88888.00 2019-09-24 11:58:23.000 267 33863.24 282.13 17107.59 88888.00 2019-09-24 11:58:24.000 267 33863.27 282.11 17107.60 88888.00 2019-09-24 11:58:25.000 267 33863.27 282.11 17107.62 37940.33 2019-09-24 11:58:26.000 267 33863.29 282.10 17107.59 88888.00 2019-09-24 11:58:27.000 267 33863.31 282.08 17107.59 88888.00 2019-09-24 11:58:28.000 267 33863.26 282.09 17107.60 88888.00 2019-09-24 11:58:29.000 267 33863.27 282.09 17107.62 88888.00 2019-09-24 11:58:30.000 267 33863.28 282.10 17107.60 37940.40 2019-09-24 11:58:31.000 267 33863.28 282.10 17107.61 88888.00 2019-09-24 11:58:32.000 267 33863.26 282.08 17107.64 88888.00 2019-09-24 11:58:33.000 267 33863.29 282.10 17107.61 88888.00 2019-09-24 11:58:34.000 267 33863.27 282.10 17107.60 88888.00 2019-09-24 11:58:35.000 267 33863.25 282.08 17107.59 37940.38 2019-09-24 11:58:36.000 267 33863.27 282.07 17107.58 88888.00 2019-09-24 11:58:37.000 267 33863.29 282.08 17107.58 88888.00 2019-09-24 11:58:38.000 267 33863.27 282.06 17107.58 88888.00 2019-09-24 11:58:39.000 267 33863.27 282.04 17107.58 88888.00 2019-09-24 11:58:40.000 267 33863.25 282.00 17107.55 37940.37 2019-09-24 11:58:41.000 267 33863.28 282.01 17107.56 88888.00 2019-09-24 11:58:42.000 267 33863.27 281.97 17107.59 88888.00 2019-09-24 11:58:43.000 267 33863.24 281.96 17107.60 88888.00 2019-09-24 11:58:44.000 267 33863.24 281.96 17107.61 88888.00 2019-09-24 11:58:45.000 267 33863.23 281.95 17107.61 37940.34 2019-09-24 11:58:46.000 267 33863.20 281.96 17107.59 88888.00 2019-09-24 11:58:47.000 267 33863.22 281.98 17107.59 88888.00 2019-09-24 11:58:48.000 267 33863.22 282.03 17107.55 88888.00 2019-09-24 11:58:49.000 267 33863.23 282.03 17107.58 88888.00 2019-09-24 11:58:50.000 267 33863.19 282.02 17107.57 37940.36 2019-09-24 11:58:51.000 267 33863.19 282.02 17107.58 88888.00 2019-09-24 11:58:52.000 267 33863.18 282.04 17107.59 88888.00 2019-09-24 11:58:53.000 267 33863.18 282.01 17107.58 88888.00 2019-09-24 11:58:54.000 267 33863.19 281.99 17107.57 88888.00 2019-09-24 11:58:55.000 267 33863.17 282.02 17107.59 37940.31 2019-09-24 11:58:56.000 267 33863.17 282.06 17107.65 88888.00 2019-09-24 11:58:57.000 267 33863.18 282.05 17107.67 88888.00 2019-09-24 11:58:58.000 267 33863.17 282.03 17107.62 88888.00 2019-09-24 11:58:59.000 267 33863.12 282.02 17107.62 88888.00 2019-09-24 11:59:00.000 267 33863.15 282.06 17107.64 37940.30 2019-09-24 11:59:01.000 267 33863.18 282.02 17107.65 88888.00 2019-09-24 11:59:02.000 267 33863.17 282.04 17107.67 88888.00 2019-09-24 11:59:03.000 267 33863.20 282.07 17107.67 88888.00 2019-09-24 11:59:04.000 267 33863.18 282.02 17107.66 88888.00 2019-09-24 11:59:05.000 267 33863.14 282.02 17107.67 37940.37 2019-09-24 11:59:06.000 267 33863.14 282.03 17107.62 88888.00 2019-09-24 11:59:07.000 267 33863.18 282.02 17107.64 88888.00 2019-09-24 11:59:08.000 267 33863.15 282.00 17107.65 88888.00 2019-09-24 11:59:09.000 267 33863.15 281.97 17107.69 88888.00 2019-09-24 11:59:10.000 267 33863.15 281.95 17107.65 37940.33 2019-09-24 11:59:11.000 267 33863.14 281.97 17107.61 88888.00 2019-09-24 11:59:12.000 267 33863.14 281.93 17107.62 88888.00 2019-09-24 11:59:13.000 267 33863.15 281.96 17107.62 88888.00 2019-09-24 11:59:14.000 267 33863.15 281.97 17107.64 88888.00 2019-09-24 11:59:15.000 267 33863.15 281.95 17107.62 37940.36 2019-09-24 11:59:16.000 267 33863.14 281.93 17107.58 88888.00 2019-09-24 11:59:17.000 267 33863.16 281.92 17107.60 88888.00 2019-09-24 11:59:18.000 267 33863.15 281.91 17107.57 88888.00 2019-09-24 11:59:19.000 267 33863.13 281.94 17107.55 88888.00 2019-09-24 11:59:20.000 267 33863.12 281.93 17107.56 37940.32 2019-09-24 11:59:21.000 267 33863.15 281.92 17107.60 88888.00 2019-09-24 11:59:22.000 267 33863.17 281.91 17107.62 88888.00 2019-09-24 11:59:23.000 267 33863.14 281.89 17107.57 88888.00 2019-09-24 11:59:24.000 267 33863.14 281.93 17107.61 88888.00 2019-09-24 11:59:25.000 267 33863.14 281.94 17107.62 37940.36 2019-09-24 11:59:26.000 267 33863.15 281.91 17107.64 88888.00 2019-09-24 11:59:27.000 267 33863.14 281.92 17107.64 88888.00 2019-09-24 11:59:28.000 267 33863.11 281.90 17107.62 88888.00 2019-09-24 11:59:29.000 267 33863.15 281.87 17107.64 88888.00 2019-09-24 11:59:30.000 267 33863.13 281.88 17107.62 37940.39 2019-09-24 11:59:31.000 267 33863.12 281.88 17107.59 88888.00 2019-09-24 11:59:32.000 267 33863.10 281.87 17107.61 88888.00 2019-09-24 11:59:33.000 267 33863.13 281.87 17107.62 88888.00 2019-09-24 11:59:34.000 267 33863.13 281.85 17107.66 88888.00 2019-09-24 11:59:35.000 267 33863.12 281.86 17107.67 37940.34 2019-09-24 11:59:36.000 267 33863.12 281.84 17107.66 88888.00 2019-09-24 11:59:37.000 267 33863.11 281.82 17107.69 88888.00 2019-09-24 11:59:38.000 267 33863.05 281.78 17107.64 88888.00 2019-09-24 11:59:39.000 267 33863.05 281.81 17107.66 88888.00 2019-09-24 11:59:40.000 267 33863.05 281.83 17107.69 37940.36 2019-09-24 11:59:41.000 267 33863.03 281.82 17107.65 88888.00 2019-09-24 11:59:42.000 267 33863.05 281.76 17107.69 88888.00 2019-09-24 11:59:43.000 267 33863.08 281.77 17107.73 88888.00 2019-09-24 11:59:44.000 267 33863.06 281.80 17107.69 88888.00 2019-09-24 11:59:45.000 267 33863.04 281.83 17107.66 37940.40 2019-09-24 11:59:46.000 267 33863.09 281.85 17107.65 88888.00 2019-09-24 11:59:47.000 267 33863.08 281.81 17107.64 88888.00 2019-09-24 11:59:48.000 267 33863.09 281.82 17107.67 88888.00 2019-09-24 11:59:49.000 267 33863.10 281.81 17107.69 88888.00 2019-09-24 11:59:50.000 267 33863.10 281.84 17107.69 37940.36 2019-09-24 11:59:51.000 267 33863.07 281.83 17107.71 88888.00 2019-09-24 11:59:52.000 267 33863.06 281.79 17107.69 88888.00 2019-09-24 11:59:53.000 267 33863.05 281.75 17107.68 88888.00 2019-09-24 11:59:54.000 267 33863.06 281.77 17107.70 88888.00 2019-09-24 11:59:55.000 267 33863.05 281.84 17107.74 37940.27 2019-09-24 11:59:56.000 267 33863.05 281.82 17107.77 88888.00 2019-09-24 11:59:57.000 267 33863.07 281.80 17107.71 88888.00 2019-09-24 11:59:58.000 267 33863.09 281.80 17107.71 88888.00 2019-09-24 11:59:59.000 267 33863.11 281.76 17107.70 88888.00 2019-09-24 12:00:00.000 267 33863.08 281.74 17107.69 37940.34 2019-09-24 12:00:01.000 267 33863.10 281.73 17107.68 88888.00 2019-09-24 12:00:02.000 267 33863.10 281.77 17107.71 88888.00 2019-09-24 12:00:03.000 267 33863.06 281.77 17107.72 88888.00 2019-09-24 12:00:04.000 267 33863.06 281.79 17107.74 88888.00 2019-09-24 12:00:05.000 267 33863.02 281.76 17107.71 37940.27 2019-09-24 12:00:06.000 267 33863.03 281.75 17107.71 88888.00 2019-09-24 12:00:07.000 267 33863.05 281.72 17107.68 88888.00 2019-09-24 12:00:08.000 267 33863.03 281.70 17107.69 88888.00 2019-09-24 12:00:09.000 267 33863.04 281.68 17107.72 88888.00 2019-09-24 12:00:10.000 267 33863.01 281.65 17107.72 37940.33 2019-09-24 12:00:11.000 267 33863.02 281.67 17107.72 88888.00 2019-09-24 12:00:12.000 267 33863.05 281.71 17107.69 88888.00 2019-09-24 12:00:13.000 267 33863.06 281.73 17107.67 88888.00 2019-09-24 12:00:14.000 267 33863.05 281.67 17107.69 88888.00 2019-09-24 12:00:15.000 267 33863.06 281.67 17107.70 37940.27 2019-09-24 12:00:16.000 267 33863.03 281.68 17107.71 88888.00 2019-09-24 12:00:17.000 267 33863.03 281.67 17107.72 88888.00 2019-09-24 12:00:18.000 267 33863.01 281.64 17107.73 88888.00 2019-09-24 12:00:19.000 267 33863.00 281.67 17107.74 88888.00 2019-09-24 12:00:20.000 267 33862.99 281.65 17107.72 37940.28 2019-09-24 12:00:21.000 267 33862.94 281.65 17107.68 88888.00 2019-09-24 12:00:22.000 267 33862.89 281.67 17107.69 88888.00 2019-09-24 12:00:23.000 267 33862.93 281.66 17107.74 88888.00 2019-09-24 12:00:24.000 267 33862.93 281.66 17107.71 88888.00 2019-09-24 12:00:25.000 267 33862.97 281.64 17107.69 37940.23 2019-09-24 12:00:26.000 267 33862.96 281.60 17107.69 88888.00 2019-09-24 12:00:27.000 267 33862.96 281.61 17107.69 88888.00 2019-09-24 12:00:28.000 267 33862.98 281.61 17107.70 88888.00 2019-09-24 12:00:29.000 267 33862.97 281.62 17107.76 88888.00 2019-09-24 12:00:30.000 267 33862.95 281.59 17107.75 37940.26 2019-09-24 12:00:31.000 267 33862.94 281.60 17107.75 88888.00 2019-09-24 12:00:32.000 267 33862.96 281.62 17107.76 88888.00 2019-09-24 12:00:33.000 267 33862.93 281.67 17107.77 88888.00 2019-09-24 12:00:34.000 267 33862.91 281.66 17107.74 88888.00 2019-09-24 12:00:35.000 267 33862.97 281.63 17107.73 37940.21 2019-09-24 12:00:36.000 267 33863.00 281.61 17107.71 88888.00 2019-09-24 12:00:37.000 267 33863.00 281.65 17107.71 88888.00 2019-09-24 12:00:38.000 267 33862.96 281.62 17107.72 88888.00 2019-09-24 12:00:39.000 267 33862.98 281.64 17107.69 88888.00 2019-09-24 12:00:40.000 267 33863.00 281.68 17107.68 37940.32 2019-09-24 12:00:41.000 267 33862.99 281.66 17107.73 88888.00 2019-09-24 12:00:42.000 267 33862.97 281.58 17107.76 88888.00 2019-09-24 12:00:43.000 267 33862.94 281.57 17107.74 88888.00 2019-09-24 12:00:44.000 267 33862.93 281.56 17107.71 88888.00 2019-09-24 12:00:45.000 267 33862.95 281.52 17107.71 37940.28 2019-09-24 12:00:46.000 267 33862.93 281.54 17107.71 88888.00 2019-09-24 12:00:47.000 267 33862.87 281.55 17107.72 88888.00 2019-09-24 12:00:48.000 267 33862.88 281.51 17107.72 88888.00 2019-09-24 12:00:49.000 267 33862.89 281.52 17107.75 88888.00 2019-09-24 12:00:50.000 267 33862.88 281.54 17107.75 37940.32 2019-09-24 12:00:51.000 267 33862.87 281.53 17107.72 88888.00 2019-09-24 12:00:52.000 267 33862.89 281.51 17107.71 88888.00 2019-09-24 12:00:53.000 267 33862.90 281.53 17107.73 88888.00 2019-09-24 12:00:54.000 267 33862.92 281.53 17107.75 88888.00 2019-09-24 12:00:55.000 267 33862.93 281.56 17107.83 37940.29 2019-09-24 12:00:56.000 267 33862.91 281.55 17107.84 88888.00 2019-09-24 12:00:57.000 267 33862.87 281.53 17107.77 88888.00 2019-09-24 12:00:58.000 267 33862.83 281.52 17107.82 88888.00 2019-09-24 12:00:59.000 267 33862.83 281.51 17107.83 88888.00 2019-09-24 12:01:00.000 267 33862.79 281.51 17107.81 37940.15 2019-09-24 12:01:01.000 267 33862.77 281.49 17107.80 88888.00 2019-09-24 12:01:02.000 267 33862.80 281.46 17107.78 88888.00 2019-09-24 12:01:03.000 267 33862.77 281.46 17107.76 88888.00 2019-09-24 12:01:04.000 267 33862.79 281.44 17107.81 88888.00 2019-09-24 12:01:05.000 267 33862.81 281.46 17107.82 37940.23 2019-09-24 12:01:06.000 267 33862.83 281.46 17107.82 88888.00 2019-09-24 12:01:07.000 267 33862.83 281.45 17107.83 88888.00 2019-09-24 12:01:08.000 267 33862.80 281.42 17107.82 88888.00 2019-09-24 12:01:09.000 267 33862.77 281.40 17107.82 88888.00 2019-09-24 12:01:10.000 267 33862.77 281.43 17107.83 37940.23 2019-09-24 12:01:11.000 267 33862.77 281.46 17107.84 88888.00 2019-09-24 12:01:12.000 267 33862.75 281.45 17107.84 88888.00 2019-09-24 12:01:13.000 267 33862.74 281.44 17107.80 88888.00 2019-09-24 12:01:14.000 267 33862.72 281.47 17107.84 88888.00 2019-09-24 12:01:15.000 267 33862.71 281.45 17107.86 37940.14 2019-09-24 12:01:16.000 267 33862.71 281.40 17107.87 88888.00 2019-09-24 12:01:17.000 267 33862.71 281.42 17107.88 88888.00 2019-09-24 12:01:18.000 267 33862.68 281.41 17107.89 88888.00 2019-09-24 12:01:19.000 267 33862.69 281.41 17107.88 88888.00 2019-09-24 12:01:20.000 267 33862.70 281.38 17107.84 37940.01 2019-09-24 12:01:21.000 267 33862.70 281.38 17107.84 88888.00 2019-09-24 12:01:22.000 267 33862.69 281.39 17107.86 88888.00 2019-09-24 12:01:23.000 267 33862.71 281.40 17107.86 88888.00 2019-09-24 12:01:24.000 267 33862.71 281.37 17107.84 88888.00 2019-09-24 12:01:25.000 267 33862.69 281.34 17107.86 37940.08 2019-09-24 12:01:26.000 267 33862.67 281.38 17107.85 88888.00 2019-09-24 12:01:27.000 267 33862.66 281.37 17107.86 88888.00 2019-09-24 12:01:28.000 267 33862.63 281.36 17107.86 88888.00 2019-09-24 12:01:29.000 267 33862.61 281.35 17107.78 88888.00 2019-09-24 12:01:30.000 267 33862.62 281.39 17107.90 37940.02 2019-09-24 12:01:31.000 267 33862.65 281.40 17107.94 88888.00 2019-09-24 12:01:32.000 267 33862.64 281.40 17107.88 88888.00 2019-09-24 12:01:33.000 267 33862.66 281.40 17107.90 88888.00 2019-09-24 12:01:34.000 267 33862.63 281.39 17107.97 88888.00 2019-09-24 12:01:35.000 267 33862.61 281.39 17107.94 37940.03 2019-09-24 12:01:36.000 267 33862.61 281.39 17107.90 88888.00 2019-09-24 12:01:37.000 267 33862.63 281.39 17107.90 88888.00 2019-09-24 12:01:38.000 267 33862.66 281.43 17107.86 88888.00 2019-09-24 12:01:39.000 267 33862.65 281.47 17107.89 88888.00 2019-09-24 12:01:40.000 267 33862.65 281.50 17107.91 37940.10 2019-09-24 12:01:41.000 267 33862.63 281.50 17107.90 88888.00 2019-09-24 12:01:42.000 267 33862.61 281.47 17107.89 88888.00 2019-09-24 12:01:43.000 267 33862.68 281.51 17107.88 88888.00 2019-09-24 12:01:44.000 267 33862.70 281.48 17107.89 88888.00 2019-09-24 12:01:45.000 267 33862.71 281.48 17107.89 37939.98 2019-09-24 12:01:46.000 267 33862.70 281.49 17107.88 88888.00 2019-09-24 12:01:47.000 267 33862.71 281.48 17107.90 88888.00 2019-09-24 12:01:48.000 267 33862.71 281.45 17107.94 88888.00 2019-09-24 12:01:49.000 267 33862.70 281.46 17107.88 88888.00 2019-09-24 12:01:50.000 267 33862.70 281.43 17107.87 37940.00 2019-09-24 12:01:51.000 267 33862.73 281.41 17107.84 88888.00 2019-09-24 12:01:52.000 267 33862.73 281.38 17107.80 88888.00 2019-09-24 12:01:53.000 267 33862.74 281.38 17107.83 88888.00 2019-09-24 12:01:54.000 267 33862.67 281.37 17107.88 88888.00 2019-09-24 12:01:55.000 267 33862.71 281.33 17107.90 37940.07 2019-09-24 12:01:56.000 267 33862.75 281.33 17107.92 88888.00 2019-09-24 12:01:57.000 267 33862.71 281.36 17107.89 88888.00 2019-09-24 12:01:58.000 267 33862.66 281.38 17107.89 88888.00 2019-09-24 12:01:59.000 267 33862.67 281.38 17107.91 88888.00 2019-09-24 12:02:00.000 267 33862.68 281.37 17107.92 37940.15 2019-09-24 12:02:01.000 267 33862.68 281.34 17107.91 88888.00 2019-09-24 12:02:02.000 267 33862.66 281.36 17107.96 88888.00 2019-09-24 12:02:03.000 267 33862.67 281.35 17108.01 88888.00 2019-09-24 12:02:04.000 267 33862.67 281.33 17107.93 88888.00 2019-09-24 12:02:05.000 267 33862.66 281.35 17107.94 37940.10 2019-09-24 12:02:06.000 267 33862.66 281.33 17107.92 88888.00 2019-09-24 12:02:07.000 267 33862.66 281.29 17107.91 88888.00 2019-09-24 12:02:08.000 267 33862.63 281.33 17107.96 88888.00 2019-09-24 12:02:09.000 267 33862.68 281.37 17107.92 88888.00 2019-09-24 12:02:10.000 267 33862.67 281.32 17107.84 37940.08 2019-09-24 12:02:11.000 267 33862.65 281.36 17107.87 88888.00 2019-09-24 12:02:12.000 267 33862.68 281.39 17107.93 88888.00 2019-09-24 12:02:13.000 267 33862.66 281.34 17107.92 88888.00 2019-09-24 12:02:14.000 267 33862.65 281.28 17107.89 88888.00 2019-09-24 12:02:15.000 267 33862.68 281.29 17107.87 37940.02 2019-09-24 12:02:16.000 267 33862.65 281.29 17107.86 88888.00 2019-09-24 12:02:17.000 267 33862.68 281.30 17107.89 88888.00 2019-09-24 12:02:18.000 267 33862.63 281.29 17107.89 88888.00 2019-09-24 12:02:19.000 267 33862.63 281.28 17107.91 88888.00 2019-09-24 12:02:20.000 267 33862.65 281.28 17107.89 37940.07 2019-09-24 12:02:21.000 267 33862.65 281.26 17107.89 88888.00 2019-09-24 12:02:22.000 267 33862.58 281.25 17107.86 88888.00 2019-09-24 12:02:23.000 267 33862.57 281.22 17107.87 88888.00 2019-09-24 12:02:24.000 267 33862.59 281.21 17107.87 88888.00 2019-09-24 12:02:25.000 267 33862.59 281.21 17107.93 37939.93 2019-09-24 12:02:26.000 267 33862.56 281.22 17107.92 88888.00 2019-09-24 12:02:27.000 267 33862.54 281.19 17107.91 88888.00 2019-09-24 12:02:28.000 267 33862.52 281.20 17107.88 88888.00 2019-09-24 12:02:29.000 267 33862.51 281.22 17107.90 88888.00 2019-09-24 12:02:30.000 267 33862.45 281.19 17107.90 37939.93 2019-09-24 12:02:31.000 267 33862.49 281.20 17107.91 88888.00 2019-09-24 12:02:32.000 267 33862.51 281.21 17107.93 88888.00 2019-09-24 12:02:33.000 267 33862.50 281.20 17107.92 88888.00 2019-09-24 12:02:34.000 267 33862.52 281.22 17107.95 88888.00 2019-09-24 12:02:35.000 267 33862.50 281.20 17107.93 37939.94 2019-09-24 12:02:36.000 267 33862.47 281.20 17107.93 88888.00 2019-09-24 12:02:37.000 267 33862.46 281.18 17107.94 88888.00 2019-09-24 12:02:38.000 267 33862.48 281.19 17107.95 88888.00 2019-09-24 12:02:39.000 267 33862.49 281.21 17107.97 88888.00 2019-09-24 12:02:40.000 267 33862.45 281.20 17107.97 37939.81 2019-09-24 12:02:41.000 267 33862.43 281.14 17107.99 88888.00 2019-09-24 12:02:42.000 267 33862.46 281.11 17107.97 88888.00 2019-09-24 12:02:43.000 267 33862.41 281.14 17107.95 88888.00 2019-09-24 12:02:44.000 267 33862.39 281.15 17107.95 88888.00 2019-09-24 12:02:45.000 267 33862.34 281.18 17107.95 37939.89 2019-09-24 12:02:46.000 267 33862.28 281.16 17107.96 88888.00 2019-09-24 12:02:47.000 267 33862.30 281.12 17107.98 88888.00 2019-09-24 12:02:48.000 267 33862.33 281.15 17108.00 88888.00 2019-09-24 12:02:49.000 267 33862.34 281.17 17107.99 88888.00 2019-09-24 12:02:50.000 267 33862.30 281.15 17107.97 37939.82 2019-09-24 12:02:51.000 267 33862.33 281.15 17107.98 88888.00 2019-09-24 12:02:52.000 267 33862.39 281.17 17107.99 88888.00 2019-09-24 12:02:53.000 267 33862.38 281.15 17108.00 88888.00 2019-09-24 12:02:54.000 267 33862.38 281.17 17107.99 88888.00 2019-09-24 12:02:55.000 267 33862.38 281.14 17107.99 37939.77 2019-09-24 12:02:56.000 267 33862.40 281.15 17107.98 88888.00 2019-09-24 12:02:57.000 267 33862.43 281.18 17107.99 88888.00 2019-09-24 12:02:58.000 267 33862.41 281.16 17108.03 88888.00 2019-09-24 12:02:59.000 267 33862.43 281.15 17108.03 88888.00 2019-09-24 12:03:00.000 267 33862.38 281.16 17107.98 37939.87 2019-09-24 12:03:01.000 267 33862.38 281.15 17107.93 88888.00 2019-09-24 12:03:02.000 267 33862.40 281.18 17107.98 88888.00 2019-09-24 12:03:03.000 267 33862.38 281.20 17107.99 88888.00 2019-09-24 12:03:04.000 267 33862.38 281.20 17107.96 88888.00 2019-09-24 12:03:05.000 267 33862.38 281.18 17107.96 37939.82 2019-09-24 12:03:06.000 267 33862.37 281.13 17107.95 88888.00 2019-09-24 12:03:07.000 267 33862.39 281.11 17107.93 88888.00 2019-09-24 12:03:08.000 267 33862.38 281.10 17107.93 88888.00 2019-09-24 12:03:09.000 267 33862.41 281.15 17107.94 88888.00 2019-09-24 12:03:10.000 267 33862.39 281.17 17107.95 37939.89 2019-09-24 12:03:11.000 267 33862.40 281.15 17107.95 88888.00 2019-09-24 12:03:12.000 267 33862.43 281.14 17107.94 88888.00 2019-09-24 12:03:13.000 267 33862.44 281.13 17108.00 88888.00 2019-09-24 12:03:14.000 267 33862.38 281.09 17107.97 88888.00 2019-09-24 12:03:15.000 267 33862.35 281.07 17107.96 37939.90 2019-09-24 12:03:16.000 267 33862.40 281.04 17107.99 88888.00 2019-09-24 12:03:17.000 267 33862.43 281.04 17108.03 88888.00 2019-09-24 12:03:18.000 267 33862.40 281.01 17108.01 88888.00 2019-09-24 12:03:19.000 267 33862.39 281.03 17108.05 88888.00 2019-09-24 12:03:20.000 267 33862.36 281.03 17108.02 37939.83 2019-09-24 12:03:21.000 267 33862.40 281.04 17108.03 88888.00 2019-09-24 12:03:22.000 267 33862.40 281.03 17108.02 88888.00 2019-09-24 12:03:23.000 267 33862.36 281.01 17108.01 88888.00 2019-09-24 12:03:24.000 267 33862.34 281.02 17108.06 88888.00 2019-09-24 12:03:25.000 267 33862.29 281.03 17108.08 37939.79 2019-09-24 12:03:26.000 267 33862.27 281.04 17108.06 88888.00 2019-09-24 12:03:27.000 267 33862.26 281.07 17108.03 88888.00 2019-09-24 12:03:28.000 267 33862.27 281.04 17108.02 88888.00 2019-09-24 12:03:29.000 267 33862.28 281.01 17108.03 88888.00 2019-09-24 12:03:30.000 267 33862.24 281.04 17108.03 37939.77 2019-09-24 12:03:31.000 267 33862.23 281.04 17108.03 88888.00 2019-09-24 12:03:32.000 267 33862.25 281.05 17108.03 88888.00 2019-09-24 12:03:33.000 267 33862.22 281.03 17108.08 88888.00 2019-09-24 12:03:34.000 267 33862.22 281.03 17108.03 88888.00 2019-09-24 12:03:35.000 267 33862.23 281.07 17108.00 37939.70 2019-09-24 12:03:36.000 267 33862.25 281.05 17108.02 88888.00 2019-09-24 12:03:37.000 267 33862.23 281.05 17108.00 88888.00 2019-09-24 12:03:38.000 267 33862.22 281.02 17108.05 88888.00 2019-09-24 12:03:39.000 267 33862.22 281.05 17108.06 88888.00 2019-09-24 12:03:40.000 267 33862.20 281.06 17108.09 37939.75 2019-09-24 12:03:41.000 267 33862.23 281.06 17108.08 88888.00 2019-09-24 12:03:42.000 267 33862.21 281.04 17108.05 88888.00 2019-09-24 12:03:43.000 267 33862.18 281.05 17108.05 88888.00 2019-09-24 12:03:44.000 267 33862.21 281.06 17108.07 88888.00 2019-09-24 12:03:45.000 267 33862.21 281.08 17108.07 37939.68 2019-09-24 12:03:46.000 267 33862.18 281.04 17108.05 88888.00 2019-09-24 12:03:47.000 267 33862.17 281.04 17108.05 88888.00 2019-09-24 12:03:48.000 267 33862.15 281.03 17108.05 88888.00 2019-09-24 12:03:49.000 267 33862.12 281.02 17108.09 88888.00 2019-09-24 12:03:50.000 267 33862.12 281.03 17108.06 37939.67 2019-09-24 12:03:51.000 267 33862.13 281.03 17108.03 88888.00 2019-09-24 12:03:52.000 267 33862.14 281.05 17108.08 88888.00 2019-09-24 12:03:53.000 267 33862.15 281.06 17108.08 88888.00 2019-09-24 12:03:54.000 267 33862.17 281.04 17108.11 88888.00 2019-09-24 12:03:55.000 267 33862.16 281.02 17108.12 37939.67 2019-09-24 12:03:56.000 267 33862.17 281.01 17108.08 88888.00 2019-09-24 12:03:57.000 267 33862.18 281.01 17108.09 88888.00 2019-09-24 12:03:58.000 267 33862.16 280.98 17108.07 88888.00 2019-09-24 12:03:59.000 267 33862.15 280.96 17108.03 88888.00 2019-09-24 12:04:00.000 267 33862.11 280.95 17108.07 37939.62 2019-09-24 12:04:01.000 267 33862.13 281.00 17108.09 88888.00 2019-09-24 12:04:02.000 267 33862.11 280.98 17108.09 88888.00 2019-09-24 12:04:03.000 267 33862.11 280.97 17108.12 88888.00 2019-09-24 12:04:04.000 267 33862.11 280.95 17108.12 88888.00 2019-09-24 12:04:05.000 267 33862.11 280.92 17108.14 37939.70 2019-09-24 12:04:06.000 267 33862.15 280.95 17108.18 88888.00 2019-09-24 12:04:07.000 267 33862.12 280.93 17108.14 88888.00 2019-09-24 12:04:08.000 267 33862.05 280.96 17108.12 88888.00 2019-09-24 12:04:09.000 267 33862.05 280.96 17108.12 88888.00 2019-09-24 12:04:10.000 267 33862.08 280.92 17108.12 37939.60 2019-09-24 12:04:11.000 267 33862.08 280.93 17108.12 88888.00 2019-09-24 12:04:12.000 267 33862.07 280.95 17108.12 88888.00 2019-09-24 12:04:13.000 267 33862.03 280.96 17108.12 88888.00 2019-09-24 12:04:14.000 267 33862.05 281.00 17108.12 88888.00 2019-09-24 12:04:15.000 267 33862.07 280.98 17108.15 37939.69 2019-09-24 12:04:16.000 267 33862.07 280.96 17108.14 88888.00 2019-09-24 12:04:17.000 267 33862.08 280.98 17108.14 88888.00 2019-09-24 12:04:18.000 267 33862.08 280.96 17108.10 88888.00 2019-09-24 12:04:19.000 267 33862.10 280.92 17108.09 88888.00 2019-09-24 12:04:20.000 267 33862.07 280.91 17108.07 37939.56 2019-09-24 12:04:21.000 267 33862.05 280.93 17108.07 88888.00 2019-09-24 12:04:22.000 267 33862.07 280.91 17108.09 88888.00 2019-09-24 12:04:23.000 267 33862.04 280.89 17108.07 88888.00 2019-09-24 12:04:24.000 267 33862.03 280.88 17108.06 88888.00 2019-09-24 12:04:25.000 267 33862.04 280.86 17108.02 37939.51 2019-09-24 12:04:26.000 267 33862.02 280.90 17108.06 88888.00 2019-09-24 12:04:27.000 267 33862.04 280.88 17108.07 88888.00 2019-09-24 12:04:28.000 267 33862.02 280.88 17108.07 88888.00 2019-09-24 12:04:29.000 267 33862.00 280.87 17108.05 88888.00 2019-09-24 12:04:30.000 267 33862.03 280.87 17108.03 37939.61 2019-09-24 12:04:31.000 267 33862.01 280.91 17108.03 88888.00 2019-09-24 12:04:32.000 267 33862.02 280.92 17108.05 88888.00 2019-09-24 12:04:33.000 267 33862.01 280.95 17108.06 88888.00 2019-09-24 12:04:34.000 267 33861.98 280.93 17108.07 88888.00 2019-09-24 12:04:35.000 267 33862.00 280.90 17108.05 37939.57 2019-09-24 12:04:36.000 267 33862.02 280.92 17108.03 88888.00 2019-09-24 12:04:37.000 267 33861.99 280.90 17108.06 88888.00 2019-09-24 12:04:38.000 267 33861.98 280.87 17108.07 88888.00 2019-09-24 12:04:39.000 267 33862.00 280.87 17108.09 88888.00 2019-09-24 12:04:40.000 267 33862.00 280.87 17108.11 37939.53 2019-09-24 12:04:41.000 267 33861.99 280.88 17108.14 88888.00 2019-09-24 12:04:42.000 267 33861.96 280.92 17108.15 88888.00 2019-09-24 12:04:43.000 267 33861.98 280.92 17108.12 88888.00 2019-09-24 12:04:44.000 267 33861.96 280.88 17108.08 88888.00 2019-09-24 12:04:45.000 267 33861.98 280.84 17108.06 37939.45 2019-09-24 12:04:46.000 267 33861.99 280.80 17108.12 88888.00 2019-09-24 12:04:47.000 267 33861.95 280.81 17108.15 88888.00 2019-09-24 12:04:48.000 267 33861.92 280.86 17108.10 88888.00 2019-09-24 12:04:49.000 267 33861.92 280.84 17108.12 88888.00 2019-09-24 12:04:50.000 267 33861.95 280.83 17108.12 37939.55 2019-09-24 12:04:51.000 267 33861.95 280.83 17108.12 88888.00 2019-09-24 12:04:52.000 267 33861.95 280.83 17108.12 88888.00 2019-09-24 12:04:53.000 267 33861.92 280.83 17108.07 88888.00 2019-09-24 12:04:54.000 267 33861.89 280.80 17108.07 88888.00 2019-09-24 12:04:55.000 267 33861.90 280.81 17108.07 37939.55 2019-09-24 12:04:56.000 267 33861.89 280.82 17108.05 88888.00 2019-09-24 12:04:57.000 267 33861.86 280.87 17108.05 88888.00 2019-09-24 12:04:58.000 267 33861.90 280.87 17108.03 88888.00 2019-09-24 12:04:59.000 267 33861.88 280.87 17108.03 88888.00 2019-09-24 12:05:00.000 267 33861.88 280.91 17108.07 37939.57 2019-09-24 12:05:01.000 267 33861.92 280.89 17108.09 88888.00 2019-09-24 12:05:02.000 267 33861.91 280.81 17108.11 88888.00 2019-09-24 12:05:03.000 267 33861.89 280.80 17108.16 88888.00 2019-09-24 12:05:04.000 267 33861.87 280.80 17108.12 88888.00 2019-09-24 12:05:05.000 267 33861.86 280.79 17108.19 37939.47 2019-09-24 12:05:06.000 267 33861.83 280.78 17108.19 88888.00 2019-09-24 12:05:07.000 267 33861.86 280.77 17108.17 88888.00 2019-09-24 12:05:08.000 267 33861.82 280.74 17108.18 88888.00 2019-09-24 12:05:09.000 267 33861.79 280.71 17108.15 88888.00 2019-09-24 12:05:10.000 267 33861.78 280.68 17108.14 37939.42 2019-09-24 12:05:11.000 267 33861.81 280.66 17108.20 88888.00 2019-09-24 12:05:12.000 267 33861.81 280.70 17108.22 88888.00 2019-09-24 12:05:13.000 267 33861.79 280.71 17108.20 88888.00 2019-09-24 12:05:14.000 267 33861.77 280.72 17108.14 88888.00 2019-09-24 12:05:15.000 267 33861.78 280.72 17108.15 37939.38 2019-09-24 12:05:16.000 267 33861.76 280.74 17108.16 88888.00 2019-09-24 12:05:17.000 267 33861.76 280.73 17108.12 88888.00 2019-09-24 12:05:18.000 267 33861.74 280.72 17108.14 88888.00 2019-09-24 12:05:19.000 267 33861.71 280.71 17108.12 88888.00 2019-09-24 12:05:20.000 267 33861.68 280.70 17108.14 37939.39 2019-09-24 12:05:21.000 267 33861.70 280.72 17108.15 88888.00 2019-09-24 12:05:22.000 267 33861.68 280.73 17108.18 88888.00 2019-09-24 12:05:23.000 267 33861.68 280.71 17108.18 88888.00 2019-09-24 12:05:24.000 267 33861.67 280.71 17108.14 88888.00 2019-09-24 12:05:25.000 267 33861.68 280.72 17108.18 37939.30 2019-09-24 12:05:26.000 267 33861.64 280.72 17108.18 88888.00 2019-09-24 12:05:27.000 267 33861.63 280.68 17108.20 88888.00 2019-09-24 12:05:28.000 267 33861.63 280.71 17108.21 88888.00 2019-09-24 12:05:29.000 267 33861.62 280.68 17108.20 88888.00 2019-09-24 12:05:30.000 267 33861.66 280.66 17108.21 37939.29 2019-09-24 12:05:31.000 267 33861.67 280.67 17108.19 88888.00 2019-09-24 12:05:32.000 267 33861.65 280.71 17108.17 88888.00 2019-09-24 12:05:33.000 267 33861.62 280.72 17108.12 88888.00 2019-09-24 12:05:34.000 267 33861.59 280.68 17108.12 88888.00 2019-09-24 12:05:35.000 267 33861.58 280.69 17108.15 37939.29 2019-09-24 12:05:36.000 267 33861.57 280.69 17108.12 88888.00 2019-09-24 12:05:37.000 267 33861.60 280.68 17108.12 88888.00 2019-09-24 12:05:38.000 267 33861.55 280.69 17108.15 88888.00 2019-09-24 12:05:39.000 267 33861.54 280.67 17108.14 88888.00 2019-09-24 12:05:40.000 267 33861.53 280.66 17108.18 37939.23 2019-09-24 12:05:41.000 267 33861.51 280.69 17108.19 88888.00 2019-09-24 12:05:42.000 267 33861.50 280.69 17108.17 88888.00 2019-09-24 12:05:43.000 267 33861.52 280.69 17108.21 88888.00 2019-09-24 12:05:44.000 267 33861.54 280.67 17108.20 88888.00 2019-09-24 12:05:45.000 267 33861.53 280.70 17108.17 37939.25 2019-09-24 12:05:46.000 267 33861.51 280.71 17108.18 88888.00 2019-09-24 12:05:47.000 267 33861.47 280.71 17108.21 88888.00 2019-09-24 12:05:48.000 267 33861.46 280.67 17108.18 88888.00 2019-09-24 12:05:49.000 267 33861.45 280.70 17108.14 88888.00 2019-09-24 12:05:50.000 267 33861.46 280.67 17108.15 37939.21 2019-09-24 12:05:51.000 267 33861.51 280.68 17108.19 88888.00 2019-09-24 12:05:52.000 267 33861.48 280.63 17108.21 88888.00 2019-09-24 12:05:53.000 267 33861.51 280.63 17108.22 88888.00 2019-09-24 12:05:54.000 267 33861.50 280.67 17108.23 88888.00 2019-09-24 12:05:55.000 267 33861.44 280.68 17108.21 37939.13 2019-09-24 12:05:56.000 267 33861.44 280.67 17108.19 88888.00 2019-09-24 12:05:57.000 267 33861.43 280.66 17108.18 88888.00 2019-09-24 12:05:58.000 267 33861.41 280.64 17108.19 88888.00 2019-09-24 12:05:59.000 267 33861.39 280.63 17108.16 88888.00 2019-09-24 12:06:00.000 267 33861.38 280.67 17108.15 37939.13 2019-09-24 12:06:01.000 267 33861.38 280.64 17108.16 88888.00 2019-09-24 12:06:02.000 267 33861.38 280.66 17108.12 88888.00 2019-09-24 12:06:03.000 267 33861.38 280.66 17108.14 88888.00 2019-09-24 12:06:04.000 267 33861.37 280.64 17108.14 88888.00 2019-09-24 12:06:05.000 267 33861.38 280.63 17108.15 37939.07 2019-09-24 12:06:06.000 267 33861.37 280.62 17108.12 88888.00 2019-09-24 12:06:07.000 267 33861.38 280.65 17108.14 88888.00 2019-09-24 12:06:08.000 267 33861.37 280.68 17108.14 88888.00 2019-09-24 12:06:09.000 267 33861.37 280.66 17108.15 88888.00 2019-09-24 12:06:10.000 267 33861.36 280.65 17108.17 37939.01 2019-09-24 12:06:11.000 267 33861.38 280.63 17108.16 88888.00 2019-09-24 12:06:12.000 267 33861.37 280.66 17108.18 88888.00 2019-09-24 12:06:13.000 267 33861.39 280.69 17108.21 88888.00 2019-09-24 12:06:14.000 267 33861.39 280.72 17108.24 88888.00 2019-09-24 12:06:15.000 267 33861.40 280.74 17108.22 37938.98 2019-09-24 12:06:16.000 267 33861.38 280.71 17108.22 88888.00 2019-09-24 12:06:17.000 267 33861.35 280.75 17108.21 88888.00 2019-09-24 12:06:18.000 267 33861.30 280.76 17108.20 88888.00 2019-09-24 12:06:19.000 267 33861.32 280.73 17108.22 88888.00 2019-09-24 12:06:20.000 267 33861.35 280.73 17108.23 37938.96 2019-09-24 12:06:21.000 267 33861.38 280.75 17108.22 88888.00 2019-09-24 12:06:22.000 267 33861.38 280.74 17108.24 88888.00 2019-09-24 12:06:23.000 267 33861.36 280.71 17108.22 88888.00 2019-09-24 12:06:24.000 267 33861.35 280.72 17108.20 88888.00 2019-09-24 12:06:25.000 267 33861.42 280.74 17108.21 37939.03 2019-09-24 12:06:26.000 267 33861.44 280.71 17108.19 88888.00 2019-09-24 12:06:27.000 267 33861.40 280.67 17108.18 88888.00 2019-09-24 12:06:28.000 267 33861.40 280.64 17108.19 88888.00 2019-09-24 12:06:29.000 267 33861.40 280.65 17108.21 88888.00 2019-09-24 12:06:30.000 267 33861.37 280.65 17108.21 37939.00 2019-09-24 12:06:31.000 267 33861.37 280.66 17108.19 88888.00 2019-09-24 12:06:32.000 267 33861.37 280.67 17108.19 88888.00 2019-09-24 12:06:33.000 267 33861.39 280.61 17108.18 88888.00 2019-09-24 12:06:34.000 267 33861.34 280.61 17108.12 88888.00 2019-09-24 12:06:35.000 267 33861.33 280.61 17108.14 37939.02 2019-09-24 12:06:36.000 267 33861.30 280.60 17108.14 88888.00 2019-09-24 12:06:37.000 267 33861.29 280.59 17108.15 88888.00 2019-09-24 12:06:38.000 267 33861.28 280.59 17108.12 88888.00 2019-09-24 12:06:39.000 267 33861.25 280.60 17108.12 88888.00 2019-09-24 12:06:40.000 267 33861.32 280.59 17108.14 37939.04 2019-09-24 12:06:41.000 267 33861.33 280.54 17108.12 88888.00 2019-09-24 12:06:42.000 267 33861.31 280.53 17108.16 88888.00 2019-09-24 12:06:43.000 267 33861.32 280.56 17108.19 88888.00 2019-09-24 12:06:44.000 267 33861.31 280.57 17108.22 88888.00 2019-09-24 12:06:45.000 267 33861.29 280.57 17108.23 37938.97 2019-09-24 12:06:46.000 267 33861.27 280.57 17108.20 88888.00 2019-09-24 12:06:47.000 267 33861.27 280.58 17108.21 88888.00 2019-09-24 12:06:48.000 267 33861.25 280.55 17108.17 88888.00 2019-09-24 12:06:49.000 267 33861.27 280.51 17108.16 88888.00 2019-09-24 12:06:50.000 267 33861.26 280.51 17108.16 37939.01 2019-09-24 12:06:51.000 267 33861.24 280.56 17108.20 88888.00 2019-09-24 12:06:52.000 267 33861.23 280.58 17108.22 88888.00 2019-09-24 12:06:53.000 267 33861.23 280.57 17108.20 88888.00 2019-09-24 12:06:54.000 267 33861.22 280.59 17108.20 88888.00 2019-09-24 12:06:55.000 267 33861.23 280.61 17108.23 37939.00 2019-09-24 12:06:56.000 267 33861.17 280.60 17108.28 88888.00 2019-09-24 12:06:57.000 267 33861.18 280.59 17108.27 88888.00 2019-09-24 12:06:58.000 267 33861.21 280.54 17108.27 88888.00 2019-09-24 12:06:59.000 267 33861.18 280.57 17108.28 88888.00 2019-09-24 12:07:00.000 267 33861.17 280.57 17108.25 37938.82 2019-09-24 12:07:01.000 267 33861.19 280.56 17108.22 88888.00 2019-09-24 12:07:02.000 267 33861.16 280.53 17108.18 88888.00 2019-09-24 12:07:03.000 267 33861.15 280.53 17108.20 88888.00 2019-09-24 12:07:04.000 267 33861.12 280.53 17108.19 88888.00 2019-09-24 12:07:05.000 267 33861.09 280.50 17108.16 37938.78 2019-09-24 12:07:06.000 267 33861.07 280.49 17108.18 88888.00 2019-09-24 12:07:07.000 267 33861.08 280.51 17108.28 88888.00 2019-09-24 12:07:08.000 267 33861.09 280.50 17108.24 88888.00 2019-09-24 12:07:09.000 267 33861.08 280.48 17108.23 88888.00 2019-09-24 12:07:10.000 267 33861.02 280.45 17108.30 37938.84 2019-09-24 12:07:11.000 267 33861.00 280.47 17108.33 88888.00 2019-09-24 12:07:12.000 267 33860.99 280.50 17108.28 88888.00 2019-09-24 12:07:13.000 267 33861.01 280.51 17108.28 88888.00 2019-09-24 12:07:14.000 267 33861.01 280.48 17108.31 88888.00 2019-09-24 12:07:15.000 267 33861.03 280.50 17108.25 37938.82 2019-09-24 12:07:16.000 267 33861.04 280.51 17108.21 88888.00 2019-09-24 12:07:17.000 267 33861.03 280.45 17108.20 88888.00 2019-09-24 12:07:18.000 267 33860.99 280.48 17108.21 88888.00 2019-09-24 12:07:19.000 267 33860.96 280.51 17108.21 88888.00 2019-09-24 12:07:20.000 267 33860.94 280.46 17108.22 37938.84 2019-09-24 12:07:21.000 267 33860.95 280.47 17108.26 88888.00 2019-09-24 12:07:22.000 267 33861.00 280.47 17108.24 88888.00 2019-09-24 12:07:23.000 267 33860.99 280.45 17108.28 88888.00 2019-09-24 12:07:24.000 267 33860.98 280.43 17108.26 88888.00 2019-09-24 12:07:25.000 267 33860.92 280.47 17108.28 37938.69 2019-09-24 12:07:26.000 267 33860.92 280.45 17108.26 88888.00 2019-09-24 12:07:27.000 267 33860.91 280.42 17108.28 88888.00 2019-09-24 12:07:28.000 267 33860.89 280.42 17108.25 88888.00 2019-09-24 12:07:29.000 267 33860.86 280.43 17108.23 88888.00 2019-09-24 12:07:30.000 267 33860.85 280.44 17108.26 37938.76 2019-09-24 12:07:31.000 267 33860.84 280.45 17108.24 88888.00 2019-09-24 12:07:32.000 267 33860.85 280.41 17108.28 88888.00 2019-09-24 12:07:33.000 267 33860.85 280.44 17108.27 88888.00 2019-09-24 12:07:34.000 267 33860.85 280.46 17108.26 88888.00 2019-09-24 12:07:35.000 267 33860.89 280.47 17108.27 37938.67 2019-09-24 12:07:36.000 267 33860.91 280.48 17108.31 88888.00 2019-09-24 12:07:37.000 267 33860.86 280.48 17108.34 88888.00 2019-09-24 12:07:38.000 267 33860.86 280.46 17108.34 88888.00 2019-09-24 12:07:39.000 267 33860.86 280.43 17108.30 88888.00 2019-09-24 12:07:40.000 267 33860.87 280.42 17108.31 37938.66 2019-09-24 12:07:41.000 267 33860.84 280.45 17108.28 88888.00 2019-09-24 12:07:42.000 267 33860.82 280.45 17108.32 88888.00 2019-09-24 12:07:43.000 267 33860.83 280.44 17108.34 88888.00 2019-09-24 12:07:44.000 267 33860.86 280.41 17108.28 88888.00 2019-09-24 12:07:45.000 267 33860.83 280.42 17108.28 37938.64 2019-09-24 12:07:46.000 267 33860.78 280.47 17108.30 88888.00 2019-09-24 12:07:47.000 267 33860.78 280.46 17108.31 88888.00 2019-09-24 12:07:48.000 267 33860.81 280.47 17108.33 88888.00 2019-09-24 12:07:49.000 267 33860.81 280.46 17108.32 88888.00 2019-09-24 12:07:50.000 267 33860.80 280.46 17108.37 37938.58 2019-09-24 12:07:51.000 267 33860.80 280.42 17108.35 88888.00 2019-09-24 12:07:52.000 267 33860.79 280.38 17108.33 88888.00 2019-09-24 12:07:53.000 267 33860.76 280.39 17108.28 88888.00 2019-09-24 12:07:54.000 267 33860.74 280.38 17108.34 88888.00 2019-09-24 12:07:55.000 267 33860.68 280.38 17108.40 37938.58 2019-09-24 12:07:56.000 267 33860.69 280.35 17108.37 88888.00 2019-09-24 12:07:57.000 267 33860.70 280.36 17108.30 88888.00 2019-09-24 12:07:58.000 267 33860.72 280.38 17108.32 88888.00 2019-09-24 12:07:59.000 267 33860.69 280.39 17108.34 88888.00 2019-09-24 12:08:00.000 267 33860.67 280.46 17108.34 37938.50 2019-09-24 12:08:01.000 267 33860.69 280.46 17108.33 88888.00 2019-09-24 12:08:02.000 267 33860.66 280.43 17108.40 88888.00 2019-09-24 12:08:03.000 267 33860.67 280.41 17108.41 88888.00 2019-09-24 12:08:04.000 267 33860.62 280.37 17108.39 88888.00 2019-09-24 12:08:05.000 267 33860.60 280.36 17108.41 37938.44 2019-09-24 12:08:06.000 267 33860.61 280.36 17108.38 88888.00 2019-09-24 12:08:07.000 267 33860.58 280.35 17108.37 88888.00 2019-09-24 12:08:08.000 267 33860.57 280.37 17108.40 88888.00 2019-09-24 12:08:09.000 267 33860.59 280.37 17108.42 88888.00 2019-09-24 12:08:10.000 267 33860.57 280.39 17108.40 37938.46 2019-09-24 12:08:11.000 267 33860.58 280.36 17108.41 88888.00 2019-09-24 12:08:12.000 267 33860.60 280.37 17108.38 88888.00 2019-09-24 12:08:13.000 267 33860.62 280.38 17108.42 88888.00 2019-09-24 12:08:14.000 267 33860.62 280.38 17108.43 88888.00 2019-09-24 12:08:15.000 267 33860.61 280.36 17108.45 37938.43 2019-09-24 12:08:16.000 267 33860.62 280.35 17108.45 88888.00 2019-09-24 12:08:17.000 267 33860.61 280.38 17108.44 88888.00 2019-09-24 12:08:18.000 267 33860.60 280.36 17108.39 88888.00 2019-09-24 12:08:19.000 267 33860.60 280.36 17108.43 88888.00 2019-09-24 12:08:20.000 267 33860.58 280.37 17108.41 37938.44 2019-09-24 12:08:21.000 267 33860.56 280.40 17108.38 88888.00 2019-09-24 12:08:22.000 267 33860.52 280.37 17108.39 88888.00 2019-09-24 12:08:23.000 267 33860.52 280.39 17108.43 88888.00 2019-09-24 12:08:24.000 267 33860.49 280.38 17108.40 88888.00 2019-09-24 12:08:25.000 267 33860.48 280.33 17108.37 37938.37 2019-09-24 12:08:26.000 267 33860.47 280.35 17108.37 88888.00 2019-09-24 12:08:27.000 267 33860.49 280.37 17108.38 88888.00 2019-09-24 12:08:28.000 267 33860.49 280.38 17108.38 88888.00 2019-09-24 12:08:29.000 267 33860.51 280.35 17108.35 88888.00 2019-09-24 12:08:30.000 267 33860.52 280.32 17108.35 37938.40 2019-09-24 12:08:31.000 267 33860.56 280.33 17108.32 88888.00 2019-09-24 12:08:32.000 267 33860.56 280.34 17108.32 88888.00 2019-09-24 12:08:33.000 267 33860.53 280.34 17108.33 88888.00 2019-09-24 12:08:34.000 267 33860.54 280.35 17108.36 88888.00 2019-09-24 12:08:35.000 267 33860.52 280.37 17108.32 37938.39 2019-09-24 12:08:36.000 267 33860.51 280.36 17108.32 88888.00 2019-09-24 12:08:37.000 267 33860.49 280.36 17108.38 88888.00 2019-09-24 12:08:38.000 267 33860.47 280.34 17108.37 88888.00 2019-09-24 12:08:39.000 267 33860.45 280.38 17108.35 88888.00 2019-09-24 12:08:40.000 267 33860.46 280.37 17108.40 37938.30 2019-09-24 12:08:41.000 267 33860.48 280.37 17108.39 88888.00 2019-09-24 12:08:42.000 267 33860.46 280.34 17108.37 88888.00 2019-09-24 12:08:43.000 267 33860.47 280.37 17108.38 88888.00 2019-09-24 12:08:44.000 267 33860.46 280.39 17108.36 88888.00 2019-09-24 12:08:45.000 267 33860.47 280.37 17108.35 37938.35 2019-09-24 12:08:46.000 267 33860.46 280.37 17108.36 88888.00 2019-09-24 12:08:47.000 267 33860.44 280.38 17108.34 88888.00 2019-09-24 12:08:48.000 267 33860.41 280.34 17108.31 88888.00 2019-09-24 12:08:49.000 267 33860.40 280.34 17108.34 88888.00 2019-09-24 12:08:50.000 267 33860.36 280.35 17108.31 37938.41 2019-09-24 12:08:51.000 267 33860.35 280.39 17108.33 88888.00 2019-09-24 12:08:52.000 267 33860.38 280.40 17108.35 88888.00 2019-09-24 12:08:53.000 267 33860.38 280.39 17108.31 88888.00 2019-09-24 12:08:54.000 267 33860.37 280.39 17108.33 88888.00 2019-09-24 12:08:55.000 267 33860.39 280.39 17108.39 37938.38 2019-09-24 12:08:56.000 267 33860.37 280.37 17108.38 88888.00 2019-09-24 12:08:57.000 267 33860.35 280.39 17108.37 88888.00 2019-09-24 12:08:58.000 267 33860.38 280.39 17108.34 88888.00 2019-09-24 12:08:59.000 267 33860.35 280.37 17108.41 88888.00 2019-09-24 12:09:00.000 267 33860.33 280.37 17108.40 37938.38 2019-09-24 12:09:01.000 267 33860.33 280.34 17108.40 88888.00 2019-09-24 12:09:02.000 267 33860.32 280.35 17108.43 88888.00 2019-09-24 12:09:03.000 267 33860.29 280.34 17108.41 88888.00 2019-09-24 12:09:04.000 267 33860.30 280.34 17108.42 88888.00 2019-09-24 12:09:05.000 267 33860.32 280.35 17108.42 37938.27 2019-09-24 12:09:06.000 267 33860.31 280.33 17108.42 88888.00 2019-09-24 12:09:07.000 267 33860.32 280.32 17108.42 88888.00 2019-09-24 12:09:08.000 267 33860.31 280.33 17108.43 88888.00 2019-09-24 12:09:09.000 267 33860.35 280.31 17108.41 88888.00 2019-09-24 12:09:10.000 267 33860.33 280.30 17108.38 37938.24 2019-09-24 12:09:11.000 267 33860.28 280.26 17108.34 88888.00 2019-09-24 12:09:12.000 267 33860.27 280.29 17108.35 88888.00 2019-09-24 12:09:13.000 267 33860.30 280.30 17108.34 88888.00 2019-09-24 12:09:14.000 267 33860.28 280.34 17108.35 88888.00 2019-09-24 12:09:15.000 267 33860.27 280.33 17108.37 37938.21 2019-09-24 12:09:16.000 267 33860.27 280.33 17108.41 88888.00 2019-09-24 12:09:17.000 267 33860.23 280.33 17108.44 88888.00 2019-09-24 12:09:18.000 267 33860.22 280.28 17108.43 88888.00 2019-09-24 12:09:19.000 267 33860.18 280.33 17108.46 88888.00 2019-09-24 12:09:20.000 267 33860.16 280.29 17108.49 37938.15 2019-09-24 12:09:21.000 267 33860.14 280.27 17108.47 88888.00 2019-09-24 12:09:22.000 267 33860.14 280.34 17108.47 88888.00 2019-09-24 12:09:23.000 267 33860.14 280.31 17108.49 88888.00 2019-09-24 12:09:24.000 267 33860.06 280.26 17108.47 88888.00 2019-09-24 12:09:25.000 267 33860.04 280.25 17108.49 37938.08 2019-09-24 12:09:26.000 267 33860.03 280.28 17108.46 88888.00 2019-09-24 12:09:27.000 267 33860.01 280.32 17108.45 88888.00 2019-09-24 12:09:28.000 267 33859.96 280.30 17108.48 88888.00 2019-09-24 12:09:29.000 267 33859.97 280.30 17108.46 88888.00 2019-09-24 12:09:30.000 267 33860.00 280.32 17108.45 37938.00 2019-09-24 12:09:31.000 267 33860.00 280.30 17108.47 88888.00 2019-09-24 12:09:32.000 267 33859.98 280.29 17108.50 88888.00 2019-09-24 12:09:33.000 267 33859.98 280.31 17108.50 88888.00 2019-09-24 12:09:34.000 267 33859.97 280.31 17108.50 88888.00 2019-09-24 12:09:35.000 267 33859.97 280.31 17108.49 37937.96 2019-09-24 12:09:36.000 267 33859.97 280.34 17108.47 88888.00 2019-09-24 12:09:37.000 267 33859.98 280.30 17108.47 88888.00 2019-09-24 12:09:38.000 267 33860.01 280.32 17108.48 88888.00 2019-09-24 12:09:39.000 267 33860.02 280.38 17108.49 88888.00 2019-09-24 12:09:40.000 267 33860.03 280.39 17108.50 37937.96 2019-09-24 12:09:41.000 267 33859.99 280.41 17108.48 88888.00 2019-09-24 12:09:42.000 267 33859.97 280.38 17108.50 88888.00 2019-09-24 12:09:43.000 267 33860.02 280.35 17108.52 88888.00 2019-09-24 12:09:44.000 267 33860.01 280.36 17108.50 88888.00 2019-09-24 12:09:45.000 267 33860.03 280.43 17108.52 37937.99 2019-09-24 12:09:46.000 267 33860.02 280.44 17108.53 88888.00 2019-09-24 12:09:47.000 267 33860.04 280.40 17108.58 88888.00 2019-09-24 12:09:48.000 267 33860.06 280.37 17108.55 88888.00 2019-09-24 12:09:49.000 267 33860.06 280.41 17108.50 88888.00 2019-09-24 12:09:50.000 267 33860.06 280.38 17108.49 37938.00 2019-09-24 12:09:51.000 267 33860.06 280.35 17108.52 88888.00 2019-09-24 12:09:52.000 267 33860.08 280.36 17108.51 88888.00 2019-09-24 12:09:53.000 267 33860.09 280.38 17108.51 88888.00 2019-09-24 12:09:54.000 267 33860.08 280.36 17108.49 88888.00 2019-09-24 12:09:55.000 267 33860.08 280.35 17108.52 37937.98 2019-09-24 12:09:56.000 267 33860.08 280.38 17108.47 88888.00 2019-09-24 12:09:57.000 267 33860.07 280.36 17108.48 88888.00 2019-09-24 12:09:58.000 267 33860.05 280.37 17108.48 88888.00 2019-09-24 12:09:59.000 267 33860.05 280.36 17108.50 88888.00 2019-09-24 12:10:00.000 267 33860.05 280.32 17108.46 37937.97 2019-09-24 12:10:01.000 267 33860.03 280.32 17108.44 88888.00 2019-09-24 12:10:02.000 267 33860.03 280.33 17108.41 88888.00 2019-09-24 12:10:03.000 267 33860.02 280.34 17108.44 88888.00 2019-09-24 12:10:04.000 267 33860.00 280.34 17108.46 88888.00 2019-09-24 12:10:05.000 267 33859.99 280.37 17108.51 37937.90 2019-09-24 12:10:06.000 267 33859.97 280.38 17108.56 88888.00 2019-09-24 12:10:07.000 267 33859.97 280.34 17108.55 88888.00 2019-09-24 12:10:08.000 267 33859.97 280.31 17108.52 88888.00 2019-09-24 12:10:09.000 267 33859.95 280.32 17108.53 88888.00 2019-09-24 12:10:10.000 267 33859.94 280.30 17108.50 37937.92 2019-09-24 12:10:11.000 267 33859.95 280.32 17108.52 88888.00 2019-09-24 12:10:12.000 267 33859.96 280.31 17108.56 88888.00 2019-09-24 12:10:13.000 267 33860.00 280.35 17108.53 88888.00 2019-09-24 12:10:14.000 267 33859.99 280.32 17108.47 88888.00 2019-09-24 12:10:15.000 267 33859.98 280.32 17108.46 37937.86 2019-09-24 12:10:16.000 267 33859.94 280.30 17108.53 88888.00 2019-09-24 12:10:17.000 267 33859.96 280.34 17108.56 88888.00 2019-09-24 12:10:18.000 267 33859.99 280.35 17108.58 88888.00 2019-09-24 12:10:19.000 267 33859.98 280.39 17108.57 88888.00 2019-09-24 12:10:20.000 267 33859.94 280.39 17108.53 37937.89 2019-09-24 12:10:21.000 267 33859.93 280.39 17108.52 88888.00 2019-09-24 12:10:22.000 267 33859.93 280.34 17108.53 88888.00 2019-09-24 12:10:23.000 267 33859.93 280.35 17108.53 88888.00 2019-09-24 12:10:24.000 267 33859.93 280.33 17108.51 88888.00 2019-09-24 12:10:25.000 267 33859.94 280.33 17108.51 37937.81 2019-09-24 12:10:26.000 267 33859.93 280.36 17108.53 88888.00 2019-09-24 12:10:27.000 267 33859.93 280.34 17108.52 88888.00 2019-09-24 12:10:28.000 267 33859.90 280.27 17108.52 88888.00 2019-09-24 12:10:29.000 267 33859.93 280.30 17108.49 88888.00 2019-09-24 12:10:30.000 267 33859.92 280.29 17108.50 37937.92 2019-09-24 12:10:31.000 267 33859.88 280.31 17108.51 88888.00 2019-09-24 12:10:32.000 267 33859.87 280.33 17108.49 88888.00 2019-09-24 12:10:33.000 267 33859.84 280.34 17108.42 88888.00 2019-09-24 12:10:34.000 267 33859.83 280.33 17108.44 88888.00 2019-09-24 12:10:35.000 267 33859.84 280.28 17108.44 37937.88 2019-09-24 12:10:36.000 267 33859.86 280.27 17108.43 88888.00 2019-09-24 12:10:37.000 267 33859.85 280.29 17108.42 88888.00 2019-09-24 12:10:38.000 267 33859.85 280.29 17108.44 88888.00 2019-09-24 12:10:39.000 267 33859.84 280.30 17108.47 88888.00 2019-09-24 12:10:40.000 267 33859.85 280.35 17108.43 37937.85 2019-09-24 12:10:41.000 267 33859.88 280.35 17108.48 88888.00 2019-09-24 12:10:42.000 267 33859.88 280.32 17108.49 88888.00 2019-09-24 12:10:43.000 267 33859.88 280.29 17108.47 88888.00 2019-09-24 12:10:44.000 267 33859.92 280.27 17108.46 88888.00 2019-09-24 12:10:45.000 267 33859.87 280.28 17108.46 37937.80 2019-09-24 12:10:46.000 267 33859.85 280.28 17108.47 88888.00 2019-09-24 12:10:47.000 267 33859.83 280.29 17108.49 88888.00 2019-09-24 12:10:48.000 267 33859.83 280.25 17108.52 88888.00 2019-09-24 12:10:49.000 267 33859.83 280.28 17108.47 88888.00 2019-09-24 12:10:50.000 267 33859.80 280.27 17108.47 37937.85 2019-09-24 12:10:51.000 267 33859.74 280.25 17108.43 88888.00 2019-09-24 12:10:52.000 267 33859.72 280.19 17108.40 88888.00 2019-09-24 12:10:53.000 267 33859.72 280.22 17108.41 88888.00 2019-09-24 12:10:54.000 267 33859.72 280.23 17108.43 88888.00 2019-09-24 12:10:55.000 267 33859.77 280.25 17108.46 37937.79 2019-09-24 12:10:56.000 267 33859.75 280.23 17108.48 88888.00 2019-09-24 12:10:57.000 267 33859.74 280.21 17108.51 88888.00 2019-09-24 12:10:58.000 267 33859.74 280.26 17108.53 88888.00 2019-09-24 12:10:59.000 267 33859.72 280.23 17108.48 88888.00 2019-09-24 12:11:00.000 267 33859.70 280.19 17108.51 37937.78 2019-09-24 12:11:01.000 267 33859.68 280.21 17108.50 88888.00 2019-09-24 12:11:02.000 267 33859.68 280.27 17108.52 88888.00 2019-09-24 12:11:03.000 267 33859.68 280.22 17108.51 88888.00 2019-09-24 12:11:04.000 267 33859.65 280.19 17108.50 88888.00 2019-09-24 12:11:05.000 267 33859.65 280.18 17108.50 37937.67 2019-09-24 12:11:06.000 267 33859.63 280.18 17108.46 88888.00 2019-09-24 12:11:07.000 267 33859.64 280.13 17108.46 88888.00 2019-09-24 12:11:08.000 267 33859.65 280.14 17108.52 88888.00 2019-09-24 12:11:09.000 267 33859.66 280.20 17108.57 88888.00 2019-09-24 12:11:10.000 267 33859.66 280.17 17108.57 37937.62 2019-09-24 12:11:11.000 267 33859.65 280.22 17108.56 88888.00 2019-09-24 12:11:12.000 267 33859.61 280.24 17108.52 88888.00 2019-09-24 12:11:13.000 267 33859.61 280.25 17108.52 88888.00 2019-09-24 12:11:14.000 267 33859.61 280.23 17108.48 88888.00 2019-09-24 12:11:15.000 267 33859.56 280.22 17108.51 37937.62 2019-09-24 12:11:16.000 267 33859.56 280.21 17108.53 88888.00 2019-09-24 12:11:17.000 267 33859.55 280.21 17108.50 88888.00 2019-09-24 12:11:18.000 267 33859.57 280.22 17108.47 88888.00 2019-09-24 12:11:19.000 267 33859.56 280.21 17108.50 88888.00 2019-09-24 12:11:20.000 267 33859.56 280.21 17108.46 37937.66 2019-09-24 12:11:21.000 267 33859.56 280.18 17108.45 88888.00 2019-09-24 12:11:22.000 267 33859.51 280.20 17108.49 88888.00 2019-09-24 12:11:23.000 267 33859.56 280.20 17108.51 88888.00 2019-09-24 12:11:24.000 267 33859.53 280.19 17108.46 88888.00 2019-09-24 12:11:25.000 267 33859.51 280.24 17108.44 37937.51 2019-09-24 12:11:26.000 267 33859.48 280.27 17108.43 88888.00 2019-09-24 12:11:27.000 267 33859.47 280.28 17108.44 88888.00 2019-09-24 12:11:28.000 267 33859.48 280.28 17108.44 88888.00 2019-09-24 12:11:29.000 267 33859.51 280.25 17108.46 88888.00 2019-09-24 12:11:30.000 267 33859.49 280.26 17108.47 37937.53 2019-09-24 12:11:31.000 267 33859.45 280.28 17108.48 88888.00 2019-09-24 12:11:32.000 267 33859.48 280.27 17108.52 88888.00 2019-09-24 12:11:33.000 267 33859.46 280.25 17108.52 88888.00 2019-09-24 12:11:34.000 267 33859.46 280.26 17108.53 88888.00 2019-09-24 12:11:35.000 267 33859.44 280.28 17108.51 37937.55 2019-09-24 12:11:36.000 267 33859.44 280.30 17108.51 88888.00 2019-09-24 12:11:37.000 267 33859.44 280.32 17108.49 88888.00 2019-09-24 12:11:38.000 267 33859.43 280.37 17108.47 88888.00 2019-09-24 12:11:39.000 267 33859.45 280.35 17108.48 88888.00 2019-09-24 12:11:40.000 267 33859.46 280.36 17108.49 37937.56 2019-09-24 12:11:41.000 267 33859.44 280.33 17108.51 88888.00 2019-09-24 12:11:42.000 267 33859.40 280.30 17108.51 88888.00 2019-09-24 12:11:43.000 267 33859.42 280.28 17108.53 88888.00 2019-09-24 12:11:44.000 267 33859.44 280.29 17108.55 88888.00 2019-09-24 12:11:45.000 267 33859.49 280.28 17108.53 37937.49 2019-09-24 12:11:46.000 267 33859.50 280.30 17108.53 88888.00 2019-09-24 12:11:47.000 267 33859.52 280.32 17108.56 88888.00 2019-09-24 12:11:48.000 267 33859.54 280.32 17108.53 88888.00 2019-09-24 12:11:49.000 267 33859.57 280.32 17108.53 88888.00 2019-09-24 12:11:50.000 267 33859.58 280.31 17108.49 37937.48 2019-09-24 12:11:51.000 267 33859.52 280.31 17108.49 88888.00 2019-09-24 12:11:52.000 267 33859.47 280.30 17108.51 88888.00 2019-09-24 12:11:53.000 267 33859.48 280.30 17108.52 88888.00 2019-09-24 12:11:54.000 267 33859.49 280.29 17108.53 88888.00 2019-09-24 12:11:55.000 267 33859.46 280.28 17108.53 37937.50 2019-09-24 12:11:56.000 267 33859.45 280.29 17108.51 88888.00 2019-09-24 12:11:57.000 267 33859.44 280.29 17108.53 88888.00 2019-09-24 12:11:58.000 267 33859.44 280.29 17108.57 88888.00 2019-09-24 12:11:59.000 267 33859.45 280.32 17108.55 88888.00 2019-09-24 12:12:00.000 267 33859.44 280.29 17108.55 37937.52 2019-09-24 12:12:01.000 267 33859.43 280.27 17108.53 88888.00 2019-09-24 12:12:02.000 267 33859.45 280.25 17108.57 88888.00 2019-09-24 12:12:03.000 267 33859.42 280.29 17108.56 88888.00 2019-09-24 12:12:04.000 267 33859.43 280.31 17108.57 88888.00 2019-09-24 12:12:05.000 267 33859.38 280.31 17108.56 37937.46 2019-09-24 12:12:06.000 267 33859.38 280.29 17108.56 88888.00 2019-09-24 12:12:07.000 267 33859.39 280.31 17108.60 88888.00 2019-09-24 12:12:08.000 267 33859.38 280.34 17108.58 88888.00 2019-09-24 12:12:09.000 267 33859.40 280.35 17108.53 88888.00 2019-09-24 12:12:10.000 267 33859.39 280.33 17108.59 37937.52 2019-09-24 12:12:11.000 267 33859.38 280.33 17108.62 88888.00 2019-09-24 12:12:12.000 267 33859.37 280.32 17108.58 88888.00 2019-09-24 12:12:13.000 267 33859.40 280.33 17108.57 88888.00 2019-09-24 12:12:14.000 267 33859.42 280.28 17108.57 88888.00 2019-09-24 12:12:15.000 267 33859.42 280.27 17108.58 37937.50 2019-09-24 12:12:16.000 267 33859.43 280.27 17108.57 88888.00 2019-09-24 12:12:17.000 267 33859.44 280.27 17108.60 88888.00 2019-09-24 12:12:18.000 267 33859.46 280.29 17108.57 88888.00 2019-09-24 12:12:19.000 267 33859.51 280.30 17108.59 88888.00 2019-09-24 12:12:20.000 267 33859.50 280.31 17108.64 37937.44 2019-09-24 12:12:21.000 267 33859.47 280.26 17108.65 88888.00 2019-09-24 12:12:22.000 267 33859.41 280.26 17108.64 88888.00 2019-09-24 12:12:23.000 267 33859.43 280.28 17108.61 88888.00 2019-09-24 12:12:24.000 267 33859.43 280.31 17108.59 88888.00 2019-09-24 12:12:25.000 267 33859.47 280.31 17108.56 37937.54 2019-09-24 12:12:26.000 267 33859.50 280.26 17108.57 88888.00 2019-09-24 12:12:27.000 267 33859.45 280.27 17108.59 88888.00 2019-09-24 12:12:28.000 267 33859.42 280.25 17108.55 88888.00 2019-09-24 12:12:29.000 267 33859.43 280.23 17108.53 88888.00 2019-09-24 12:12:30.000 267 33859.43 280.22 17108.56 37937.49 2019-09-24 12:12:31.000 267 33859.40 280.24 17108.58 88888.00 2019-09-24 12:12:32.000 267 33859.37 280.25 17108.55 88888.00 2019-09-24 12:12:33.000 267 33859.37 280.27 17108.57 88888.00 2019-09-24 12:12:34.000 267 33859.36 280.25 17108.59 88888.00 2019-09-24 12:12:35.000 267 33859.36 280.28 17108.56 37937.46 2019-09-24 12:12:36.000 267 33859.37 280.28 17108.59 88888.00 2019-09-24 12:12:37.000 267 33859.38 280.25 17108.58 88888.00 2019-09-24 12:12:38.000 267 33859.36 280.22 17108.57 88888.00 2019-09-24 12:12:39.000 267 33859.37 280.23 17108.56 88888.00 2019-09-24 12:12:40.000 267 33859.35 280.22 17108.57 37937.41 2019-09-24 12:12:41.000 267 33859.33 280.21 17108.59 88888.00 2019-09-24 12:12:42.000 267 33859.29 280.22 17108.60 88888.00 2019-09-24 12:12:43.000 267 33859.28 280.24 17108.57 88888.00 2019-09-24 12:12:44.000 267 33859.27 280.25 17108.55 88888.00 2019-09-24 12:12:45.000 267 33859.29 280.26 17108.61 37937.28 2019-09-24 12:12:46.000 267 33859.27 280.25 17108.61 88888.00 2019-09-24 12:12:47.000 267 33859.30 280.21 17108.62 88888.00 2019-09-24 12:12:48.000 267 33859.27 280.19 17108.59 88888.00 2019-09-24 12:12:49.000 267 33859.25 280.22 17108.60 88888.00 2019-09-24 12:12:50.000 267 33859.23 280.20 17108.61 37937.39 2019-09-24 12:12:51.000 267 33859.23 280.22 17108.62 88888.00 2019-09-24 12:12:52.000 267 33859.20 280.23 17108.60 88888.00 2019-09-24 12:12:53.000 267 33859.19 280.25 17108.56 88888.00 2019-09-24 12:12:54.000 267 33859.18 280.26 17108.52 88888.00 2019-09-24 12:12:55.000 267 33859.16 280.27 17108.53 37937.30 2019-09-24 12:12:56.000 267 33859.15 280.26 17108.52 88888.00 2019-09-24 12:12:57.000 267 33859.16 280.24 17108.50 88888.00 2019-09-24 12:12:58.000 267 33859.13 280.24 17108.50 88888.00 2019-09-24 12:12:59.000 267 33859.07 280.26 17108.53 88888.00 2019-09-24 12:13:00.000 267 33859.07 280.28 17108.52 37937.23 2019-09-24 12:13:01.000 267 33859.10 280.27 17108.52 88888.00 2019-09-24 12:13:02.000 267 33859.14 280.24 17108.53 88888.00 2019-09-24 12:13:03.000 267 33859.14 280.24 17108.56 88888.00 2019-09-24 12:13:04.000 267 33859.06 280.25 17108.53 88888.00 2019-09-24 12:13:05.000 267 33859.00 280.24 17108.59 37937.18 2019-09-24 12:13:06.000 267 33859.02 280.25 17108.58 88888.00 2019-09-24 12:13:07.000 267 33859.04 280.28 17108.55 88888.00 2019-09-24 12:13:08.000 267 33859.02 280.24 17108.53 88888.00 2019-09-24 12:13:09.000 267 33859.03 280.25 17108.55 88888.00 2019-09-24 12:13:10.000 267 33859.05 280.25 17108.56 37937.14 2019-09-24 12:13:11.000 267 33859.05 280.22 17108.57 88888.00 2019-09-24 12:13:12.000 267 33859.03 280.22 17108.57 88888.00 2019-09-24 12:13:13.000 267 33858.99 280.21 17108.57 88888.00 2019-09-24 12:13:14.000 267 33858.98 280.22 17108.58 88888.00 2019-09-24 12:13:15.000 267 33859.01 280.26 17108.61 37937.08 2019-09-24 12:13:16.000 267 33858.99 280.28 17108.62 88888.00 2019-09-24 12:13:17.000 267 33858.95 280.30 17108.62 88888.00 2019-09-24 12:13:18.000 267 33859.02 280.28 17108.60 88888.00 2019-09-24 12:13:19.000 267 33859.02 280.30 17108.62 88888.00 2019-09-24 12:13:20.000 267 33858.98 280.33 17108.62 37937.12 2019-09-24 12:13:21.000 267 33858.96 280.30 17108.61 88888.00 2019-09-24 12:13:22.000 267 33858.97 280.31 17108.59 88888.00 2019-09-24 12:13:23.000 267 33858.96 280.30 17108.61 88888.00 2019-09-24 12:13:24.000 267 33858.93 280.30 17108.61 88888.00 2019-09-24 12:13:25.000 267 33858.93 280.32 17108.62 37937.07 2019-09-24 12:13:26.000 267 33858.90 280.29 17108.62 88888.00 2019-09-24 12:13:27.000 267 33858.88 280.29 17108.61 88888.00 2019-09-24 12:13:28.000 267 33858.92 280.32 17108.58 88888.00 2019-09-24 12:13:29.000 267 33858.92 280.31 17108.61 88888.00 2019-09-24 12:13:30.000 267 33858.93 280.31 17108.64 37937.08 2019-09-24 12:13:31.000 267 33858.98 280.29 17108.64 88888.00 2019-09-24 12:13:32.000 267 33858.99 280.30 17108.59 88888.00 2019-09-24 12:13:33.000 267 33858.96 280.34 17108.59 88888.00 2019-09-24 12:13:34.000 267 33858.92 280.37 17108.58 88888.00 2019-09-24 12:13:35.000 267 33858.92 280.35 17108.61 37937.10 2019-09-24 12:13:36.000 267 33858.91 280.36 17108.64 88888.00 2019-09-24 12:13:37.000 267 33858.91 280.37 17108.60 88888.00 2019-09-24 12:13:38.000 267 33858.92 280.36 17108.58 88888.00 2019-09-24 12:13:39.000 267 33858.91 280.39 17108.59 88888.00 2019-09-24 12:13:40.000 267 33858.88 280.36 17108.60 37937.07 2019-09-24 12:13:41.000 267 33858.87 280.36 17108.61 88888.00 2019-09-24 12:13:42.000 267 33858.85 280.34 17108.58 88888.00 2019-09-24 12:13:43.000 267 33858.88 280.35 17108.60 88888.00 2019-09-24 12:13:44.000 267 33858.90 280.32 17108.62 88888.00 2019-09-24 12:13:45.000 267 33858.86 280.27 17108.64 37937.06 2019-09-24 12:13:46.000 267 33858.84 280.28 17108.66 88888.00 2019-09-24 12:13:47.000 267 33858.80 280.31 17108.66 88888.00 2019-09-24 12:13:48.000 267 33858.78 280.31 17108.66 88888.00 2019-09-24 12:13:49.000 267 33858.80 280.24 17108.68 88888.00 2019-09-24 12:13:50.000 267 33858.79 280.22 17108.62 37937.01 2019-09-24 12:13:51.000 267 33858.78 280.23 17108.61 88888.00 2019-09-24 12:13:52.000 267 33858.78 280.27 17108.64 88888.00 2019-09-24 12:13:53.000 267 33858.81 280.28 17108.67 88888.00 2019-09-24 12:13:54.000 267 33858.81 280.30 17108.68 88888.00 2019-09-24 12:13:55.000 267 33858.76 280.32 17108.67 37936.98 2019-09-24 12:13:56.000 267 33858.74 280.32 17108.68 88888.00 2019-09-24 12:13:57.000 267 33858.76 280.28 17108.65 88888.00 2019-09-24 12:13:58.000 267 33858.77 280.25 17108.62 88888.00 2019-09-24 12:13:59.000 267 33858.76 280.26 17108.67 88888.00 2019-09-24 12:14:00.000 267 33858.75 280.22 17108.68 37936.97 2019-09-24 12:14:01.000 267 33858.72 280.22 17108.68 88888.00 2019-09-24 12:14:02.000 267 33858.68 280.22 17108.71 88888.00 2019-09-24 12:14:03.000 267 33858.68 280.20 17108.67 88888.00 2019-09-24 12:14:04.000 267 33858.68 280.22 17108.62 88888.00 2019-09-24 12:14:05.000 267 33858.70 280.19 17108.60 37936.90 2019-09-24 12:14:06.000 267 33858.65 280.21 17108.61 88888.00 2019-09-24 12:14:07.000 267 33858.66 280.23 17108.62 88888.00 2019-09-24 12:14:08.000 267 33858.68 280.21 17108.61 88888.00 2019-09-24 12:14:09.000 267 33858.68 280.20 17108.60 88888.00 2019-09-24 12:14:10.000 267 33858.67 280.19 17108.60 37936.85 2019-09-24 12:14:11.000 267 33858.68 280.20 17108.61 88888.00 2019-09-24 12:14:12.000 267 33858.68 280.22 17108.62 88888.00 2019-09-24 12:14:13.000 267 33858.63 280.24 17108.65 88888.00 2019-09-24 12:14:14.000 267 33858.63 280.22 17108.69 88888.00 2019-09-24 12:14:15.000 267 33858.62 280.22 17108.68 37936.86 2019-09-24 12:14:16.000 267 33858.64 280.21 17108.66 88888.00 2019-09-24 12:14:17.000 267 33858.62 280.19 17108.65 88888.00 2019-09-24 12:14:18.000 267 33858.60 280.18 17108.68 88888.00 2019-09-24 12:14:19.000 267 33858.61 280.18 17108.70 88888.00 2019-09-24 12:14:20.000 267 33858.60 280.20 17108.65 37936.83 2019-09-24 12:14:21.000 267 33858.58 280.20 17108.65 88888.00 2019-09-24 12:14:22.000 267 33858.58 280.18 17108.67 88888.00 2019-09-24 12:14:23.000 267 33858.59 280.19 17108.66 88888.00 2019-09-24 12:14:24.000 267 33858.57 280.20 17108.66 88888.00 2019-09-24 12:14:25.000 267 33858.57 280.21 17108.68 37936.82 2019-09-24 12:14:26.000 267 33858.56 280.23 17108.68 88888.00 2019-09-24 12:14:27.000 267 33858.54 280.20 17108.67 88888.00 2019-09-24 12:14:28.000 267 33858.56 280.16 17108.68 88888.00 2019-09-24 12:14:29.000 267 33858.59 280.20 17108.65 88888.00 2019-09-24 12:14:30.000 267 33858.57 280.24 17108.64 37936.79 2019-09-24 12:14:31.000 267 33858.56 280.19 17108.62 88888.00 2019-09-24 12:14:32.000 267 33858.53 280.16 17108.65 88888.00 2019-09-24 12:14:33.000 267 33858.52 280.17 17108.65 88888.00 2019-09-24 12:14:34.000 267 33858.53 280.19 17108.62 88888.00 2019-09-24 12:14:35.000 267 33858.50 280.18 17108.67 37936.81 2019-09-24 12:14:36.000 267 33858.49 280.15 17108.67 88888.00 2019-09-24 12:14:37.000 267 33858.50 280.19 17108.69 88888.00 2019-09-24 12:14:38.000 267 33858.49 280.19 17108.71 88888.00 2019-09-24 12:14:39.000 267 33858.49 280.18 17108.73 88888.00 2019-09-24 12:14:40.000 267 33858.51 280.18 17108.70 37936.84 2019-09-24 12:14:41.000 267 33858.50 280.23 17108.69 88888.00 2019-09-24 12:14:42.000 267 33858.47 280.25 17108.70 88888.00 2019-09-24 12:14:43.000 267 33858.46 280.26 17108.67 88888.00 2019-09-24 12:14:44.000 267 33858.48 280.26 17108.70 88888.00 2019-09-24 12:14:45.000 267 33858.46 280.25 17108.73 37936.69 2019-09-24 12:14:46.000 267 33858.41 280.24 17108.72 88888.00 2019-09-24 12:14:47.000 267 33858.40 280.21 17108.70 88888.00 2019-09-24 12:14:48.000 267 33858.42 280.28 17108.71 88888.00 2019-09-24 12:14:49.000 267 33858.41 280.25 17108.70 88888.00 2019-09-24 12:14:50.000 267 33858.42 280.23 17108.70 37936.61 2019-09-24 12:14:51.000 267 33858.41 280.22 17108.72 88888.00 2019-09-24 12:14:52.000 267 33858.39 280.24 17108.74 88888.00 2019-09-24 12:14:53.000 267 33858.36 280.26 17108.75 88888.00 2019-09-24 12:14:54.000 267 33858.36 280.25 17108.72 88888.00 2019-09-24 12:14:55.000 267 33858.39 280.24 17108.69 37936.60 2019-09-24 12:14:56.000 267 33858.37 280.23 17108.70 88888.00 2019-09-24 12:14:57.000 267 33858.34 280.22 17108.71 88888.00 2019-09-24 12:14:58.000 267 33858.30 280.24 17108.68 88888.00 2019-09-24 12:14:59.000 267 33858.29 280.22 17108.68 88888.00 2019-09-24 12:15:00.000 267 33858.29 280.26 17108.66 37936.59 2019-09-24 12:15:01.000 267 33858.30 280.29 17108.69 88888.00 2019-09-24 12:15:02.000 267 33858.30 280.29 17108.72 88888.00 2019-09-24 12:15:03.000 267 33858.29 280.26 17108.73 88888.00 2019-09-24 12:15:04.000 267 33858.33 280.24 17108.70 88888.00 2019-09-24 12:15:05.000 267 33858.33 280.23 17108.68 37936.57 2019-09-24 12:15:06.000 267 33858.29 280.22 17108.67 88888.00 2019-09-24 12:15:07.000 267 33858.30 280.24 17108.71 88888.00 2019-09-24 12:15:08.000 267 33858.27 280.21 17108.69 88888.00 2019-09-24 12:15:09.000 267 33858.30 280.25 17108.73 88888.00 2019-09-24 12:15:10.000 267 33858.25 280.25 17108.75 37936.60 2019-09-24 12:15:11.000 267 33858.23 280.24 17108.75 88888.00 2019-09-24 12:15:12.000 267 33858.21 280.24 17108.74 88888.00 2019-09-24 12:15:13.000 267 33858.21 280.23 17108.74 88888.00 2019-09-24 12:15:14.000 267 33858.19 280.19 17108.75 88888.00 2019-09-24 12:15:15.000 267 33858.21 280.21 17108.77 37936.61 2019-09-24 12:15:16.000 267 33858.21 280.23 17108.77 88888.00 2019-09-24 12:15:17.000 267 33858.21 280.27 17108.75 88888.00 2019-09-24 12:15:18.000 267 33858.20 280.30 17108.70 88888.00 2019-09-24 12:15:19.000 267 33858.22 280.28 17108.70 88888.00 2019-09-24 12:15:20.000 267 33858.20 280.25 17108.68 37936.49 2019-09-24 12:15:21.000 267 33858.21 280.21 17108.67 88888.00 2019-09-24 12:15:22.000 267 33858.19 280.22 17108.71 88888.00 2019-09-24 12:15:23.000 267 33858.17 280.23 17108.71 88888.00 2019-09-24 12:15:24.000 267 33858.19 280.19 17108.70 88888.00 2019-09-24 12:15:25.000 267 33858.17 280.17 17108.74 37936.49 2019-09-24 12:15:26.000 267 33858.16 280.14 17108.78 88888.00 2019-09-24 12:15:27.000 267 33858.17 280.15 17108.78 88888.00 2019-09-24 12:15:28.000 267 33858.13 280.16 17108.72 88888.00 2019-09-24 12:15:29.000 267 33858.11 280.14 17108.72 88888.00 2019-09-24 12:15:30.000 267 33858.09 280.14 17108.73 37936.57 2019-09-24 12:15:31.000 267 33858.09 280.19 17108.71 88888.00 2019-09-24 12:15:32.000 267 33858.13 280.16 17108.74 88888.00 2019-09-24 12:15:33.000 267 33858.10 280.12 17108.71 88888.00 2019-09-24 12:15:34.000 267 33858.09 280.10 17108.71 88888.00 2019-09-24 12:15:35.000 267 33858.10 280.10 17108.71 37936.46 2019-09-24 12:15:36.000 267 33858.07 280.10 17108.73 88888.00 2019-09-24 12:15:37.000 267 33858.07 280.09 17108.72 88888.00 2019-09-24 12:15:38.000 267 33858.05 280.08 17108.73 88888.00 2019-09-24 12:15:39.000 267 33858.01 280.09 17108.74 88888.00 2019-09-24 12:15:40.000 267 33858.04 280.10 17108.76 37936.41 2019-09-24 12:15:41.000 267 33858.06 280.10 17108.76 88888.00 2019-09-24 12:15:42.000 267 33858.05 280.08 17108.77 88888.00 2019-09-24 12:15:43.000 267 33858.05 280.10 17108.75 88888.00 2019-09-24 12:15:44.000 267 33858.06 280.10 17108.76 88888.00 2019-09-24 12:15:45.000 267 33858.06 280.05 17108.74 37936.43 2019-09-24 12:15:46.000 267 33858.04 280.06 17108.76 88888.00 2019-09-24 12:15:47.000 267 33858.04 280.04 17108.75 88888.00 2019-09-24 12:15:48.000 267 33858.03 280.00 17108.77 88888.00 2019-09-24 12:15:49.000 267 33858.02 279.98 17108.76 88888.00 2019-09-24 12:15:50.000 267 33858.01 279.97 17108.76 37936.33 2019-09-24 12:15:51.000 267 33858.03 279.96 17108.78 88888.00 2019-09-24 12:15:52.000 267 33858.02 279.97 17108.76 88888.00 2019-09-24 12:15:53.000 267 33858.01 279.94 17108.74 88888.00 2019-09-24 12:15:54.000 267 33857.98 279.95 17108.76 88888.00 2019-09-24 12:15:55.000 267 33858.00 279.95 17108.77 37936.39 2019-09-24 12:15:56.000 267 33857.99 279.96 17108.77 88888.00 2019-09-24 12:15:57.000 267 33858.01 279.93 17108.76 88888.00 2019-09-24 12:15:58.000 267 33858.02 279.93 17108.78 88888.00 2019-09-24 12:15:59.000 267 33858.01 279.93 17108.81 88888.00 2019-09-24 12:16:00.000 267 33857.99 279.92 17108.80 37936.33 2019-09-24 12:16:01.000 267 33857.98 279.94 17108.77 88888.00 2019-09-24 12:16:02.000 267 33857.96 279.93 17108.75 88888.00 2019-09-24 12:16:03.000 267 33857.96 279.92 17108.75 88888.00 2019-09-24 12:16:04.000 267 33857.97 279.92 17108.75 88888.00 2019-09-24 12:16:05.000 267 33857.99 279.93 17108.73 37936.39 2019-09-24 12:16:06.000 267 33858.02 279.96 17108.75 88888.00 2019-09-24 12:16:07.000 267 33858.00 279.90 17108.76 88888.00 2019-09-24 12:16:08.000 267 33857.99 279.90 17108.74 88888.00 2019-09-24 12:16:09.000 267 33858.00 279.91 17108.72 88888.00 2019-09-24 12:16:10.000 267 33858.02 279.87 17108.71 37936.41 2019-09-24 12:16:11.000 267 33857.99 279.83 17108.72 88888.00 2019-09-24 12:16:12.000 267 33858.00 279.84 17108.72 88888.00 2019-09-24 12:16:13.000 267 33857.99 279.84 17108.71 88888.00 2019-09-24 12:16:14.000 267 33857.96 279.82 17108.70 88888.00 2019-09-24 12:16:15.000 267 33857.98 279.81 17108.69 37936.40 2019-09-24 12:16:16.000 267 33857.96 279.78 17108.68 88888.00 2019-09-24 12:16:17.000 267 33857.99 279.80 17108.70 88888.00 2019-09-24 12:16:18.000 267 33857.94 279.79 17108.69 88888.00 2019-09-24 12:16:19.000 267 33857.90 279.79 17108.68 88888.00 2019-09-24 12:16:20.000 267 33857.86 279.78 17108.70 37936.37 2019-09-24 12:16:21.000 267 33857.86 279.80 17108.73 88888.00 2019-09-24 12:16:22.000 267 33857.86 279.80 17108.72 88888.00 2019-09-24 12:16:23.000 267 33857.92 279.83 17108.74 88888.00 2019-09-24 12:16:24.000 267 33857.90 279.82 17108.73 88888.00 2019-09-24 12:16:25.000 267 33857.90 279.81 17108.71 37936.29 2019-09-24 12:16:26.000 267 33857.93 279.79 17108.73 88888.00 2019-09-24 12:16:27.000 267 33857.91 279.78 17108.77 88888.00 2019-09-24 12:16:28.000 267 33857.95 279.81 17108.74 88888.00 2019-09-24 12:16:29.000 267 33857.92 279.79 17108.74 88888.00 2019-09-24 12:16:30.000 267 33857.90 279.82 17108.76 37936.37 2019-09-24 12:16:31.000 267 33857.89 279.81 17108.78 88888.00 2019-09-24 12:16:32.000 267 33857.88 279.79 17108.80 88888.00 2019-09-24 12:16:33.000 267 33857.86 279.76 17108.80 88888.00 2019-09-24 12:16:34.000 267 33857.87 279.72 17108.77 88888.00 2019-09-24 12:16:35.000 267 33857.86 279.73 17108.78 37936.28 2019-09-24 12:16:36.000 267 33857.88 279.74 17108.78 88888.00 2019-09-24 12:16:37.000 267 33857.84 279.71 17108.82 88888.00 2019-09-24 12:16:38.000 267 33857.79 279.70 17108.82 88888.00 2019-09-24 12:16:39.000 267 33857.75 279.73 17108.83 88888.00 2019-09-24 12:16:40.000 267 33857.72 279.72 17108.73 37936.32 2019-09-24 12:16:41.000 267 33857.70 279.73 17108.73 88888.00 2019-09-24 12:16:42.000 267 33857.70 279.69 17108.76 88888.00 2019-09-24 12:16:43.000 267 33857.71 279.69 17108.81 88888.00 2019-09-24 12:16:44.000 267 33857.68 279.68 17108.82 88888.00 2019-09-24 12:16:45.000 267 33857.65 279.65 17108.85 37936.16 2019-09-24 12:16:46.000 267 33857.68 279.64 17108.88 88888.00 2019-09-24 12:16:47.000 267 33857.69 279.63 17108.84 88888.00 2019-09-24 12:16:48.000 267 33857.68 279.58 17108.84 88888.00 2019-09-24 12:16:49.000 267 33857.65 279.58 17108.84 88888.00 2019-09-24 12:16:50.000 267 33857.67 279.61 17108.85 37936.04 2019-09-24 12:16:51.000 267 33857.70 279.63 17108.84 88888.00 2019-09-24 12:16:52.000 267 33857.68 279.63 17108.82 88888.00 2019-09-24 12:16:53.000 267 33857.67 279.62 17108.83 88888.00 2019-09-24 12:16:54.000 267 33857.67 279.64 17108.84 88888.00 2019-09-24 12:16:55.000 267 33857.63 279.62 17108.86 37936.18 2019-09-24 12:16:56.000 267 33857.64 279.61 17108.86 88888.00 2019-09-24 12:16:57.000 267 33857.63 279.60 17108.86 88888.00 2019-09-24 12:16:58.000 267 33857.61 279.57 17108.88 88888.00 2019-09-24 12:16:59.000 267 33857.61 279.58 17108.87 88888.00 2019-09-24 12:17:00.000 267 33857.59 279.57 17108.88 37936.04 2019-09-24 12:17:01.000 267 33857.61 279.60 17108.88 88888.00 2019-09-24 12:17:02.000 267 33857.62 279.59 17108.91 88888.00 2019-09-24 12:17:03.000 267 33857.59 279.56 17108.93 88888.00 2019-09-24 12:17:04.000 267 33857.57 279.55 17108.93 88888.00 2019-09-24 12:17:05.000 267 33857.58 279.58 17108.92 37936.00 2019-09-24 12:17:06.000 267 33857.55 279.61 17108.99 88888.00 2019-09-24 12:17:07.000 267 33857.52 279.59 17108.99 88888.00 2019-09-24 12:17:08.000 267 33857.53 279.57 17108.95 88888.00 2019-09-24 12:17:09.000 267 33857.53 279.58 17108.97 88888.00 2019-09-24 12:17:10.000 267 33857.55 279.58 17108.95 37936.05 2019-09-24 12:17:11.000 267 33857.54 279.64 17108.94 88888.00 2019-09-24 12:17:12.000 267 33857.55 279.65 17108.98 88888.00 2019-09-24 12:17:13.000 267 33857.52 279.59 17108.95 88888.00 2019-09-24 12:17:14.000 267 33857.50 279.56 17108.90 88888.00 2019-09-24 12:17:15.000 267 33857.49 279.56 17108.91 37935.97 2019-09-24 12:17:16.000 267 33857.51 279.56 17108.90 88888.00 2019-09-24 12:17:17.000 267 33857.52 279.53 17108.92 88888.00 2019-09-24 12:17:18.000 267 33857.46 279.55 17108.93 88888.00 2019-09-24 12:17:19.000 267 33857.47 279.59 17108.96 88888.00 2019-09-24 12:17:20.000 267 33857.48 279.61 17108.98 37935.86 2019-09-24 12:17:21.000 267 33857.52 279.55 17108.95 88888.00 2019-09-24 12:17:22.000 267 33857.47 279.51 17108.90 88888.00 2019-09-24 12:17:23.000 267 33857.42 279.50 17108.92 88888.00 2019-09-24 12:17:24.000 267 33857.38 279.50 17108.92 88888.00 2019-09-24 12:17:25.000 267 33857.38 279.49 17108.94 37935.89 2019-09-24 12:17:26.000 267 33857.42 279.49 17108.97 88888.00 2019-09-24 12:17:27.000 267 33857.46 279.50 17108.93 88888.00 2019-09-24 12:17:28.000 267 33857.43 279.52 17108.94 88888.00 2019-09-24 12:17:29.000 267 33857.41 279.52 17108.92 88888.00 2019-09-24 12:17:30.000 267 33857.42 279.53 17108.93 37935.93 2019-09-24 12:17:31.000 267 33857.41 279.51 17108.88 88888.00 2019-09-24 12:17:32.000 267 33857.38 279.47 17108.87 88888.00 2019-09-24 12:17:33.000 267 33857.36 279.46 17108.92 88888.00 2019-09-24 12:17:34.000 267 33857.33 279.45 17108.89 88888.00 2019-09-24 12:17:35.000 267 33857.34 279.48 17108.93 37935.91 2019-09-24 12:17:36.000 267 33857.35 279.45 17108.91 88888.00 2019-09-24 12:17:37.000 267 33857.33 279.43 17108.88 88888.00 2019-09-24 12:17:38.000 267 33857.37 279.46 17108.90 88888.00 2019-09-24 12:17:39.000 267 33857.32 279.49 17108.92 88888.00 2019-09-24 12:17:40.000 267 33857.31 279.48 17108.95 37935.88 2019-09-24 12:17:41.000 267 33857.30 279.46 17108.96 88888.00 2019-09-24 12:17:42.000 267 33857.30 279.51 17108.98 88888.00 2019-09-24 12:17:43.000 267 33857.29 279.53 17108.98 88888.00 2019-09-24 12:17:44.000 267 33857.31 279.53 17108.99 88888.00 2019-09-24 12:17:45.000 267 33857.34 279.54 17108.97 37935.81 2019-09-24 12:17:46.000 267 33857.31 279.51 17108.96 88888.00 2019-09-24 12:17:47.000 267 33857.31 279.53 17108.97 88888.00 2019-09-24 12:17:48.000 267 33857.33 279.51 17108.97 88888.00 2019-09-24 12:17:49.000 267 33857.32 279.51 17108.98 88888.00 2019-09-24 12:17:50.000 267 33857.29 279.51 17108.96 37935.74 2019-09-24 12:17:51.000 267 33857.31 279.51 17108.95 88888.00 2019-09-24 12:17:52.000 267 33857.32 279.50 17108.93 88888.00 2019-09-24 12:17:53.000 267 33857.27 279.45 17108.92 88888.00 2019-09-24 12:17:54.000 267 33857.26 279.43 17108.97 88888.00 2019-09-24 12:17:55.000 267 33857.29 279.47 17108.97 37935.81 2019-09-24 12:17:56.000 267 33857.26 279.45 17108.98 88888.00 2019-09-24 12:17:57.000 267 33857.25 279.45 17108.97 88888.00 2019-09-24 12:17:58.000 267 33857.27 279.42 17108.93 88888.00 2019-09-24 12:17:59.000 267 33857.29 279.41 17108.95 88888.00 2019-09-24 12:18:00.000 267 33857.29 279.41 17108.97 37935.75 2019-09-24 12:18:01.000 267 33857.26 279.42 17108.99 88888.00 2019-09-24 12:18:02.000 267 33857.25 279.42 17109.00 88888.00 2019-09-24 12:18:03.000 267 33857.23 279.43 17109.03 88888.00 2019-09-24 12:18:04.000 267 33857.22 279.41 17109.06 88888.00 2019-09-24 12:18:05.000 267 33857.17 279.38 17109.02 37935.72 2019-09-24 12:18:06.000 267 33857.23 279.38 17108.99 88888.00 2019-09-24 12:18:07.000 267 33857.21 279.38 17109.01 88888.00 2019-09-24 12:18:08.000 267 33857.17 279.37 17108.99 88888.00 2019-09-24 12:18:09.000 267 33857.21 279.43 17108.99 88888.00 2019-09-24 12:18:10.000 267 33857.21 279.40 17108.99 37935.70 2019-09-24 12:18:11.000 267 33857.20 279.34 17108.97 88888.00 2019-09-24 12:18:12.000 267 33857.21 279.37 17108.98 88888.00 2019-09-24 12:18:13.000 267 33857.20 279.39 17109.00 88888.00 2019-09-24 12:18:14.000 267 33857.20 279.40 17108.98 88888.00 2019-09-24 12:18:15.000 267 33857.22 279.41 17108.99 37935.68 2019-09-24 12:18:16.000 267 33857.22 279.42 17109.00 88888.00 2019-09-24 12:18:17.000 267 33857.23 279.42 17108.96 88888.00 2019-09-24 12:18:18.000 267 33857.25 279.42 17108.96 88888.00 2019-09-24 12:18:19.000 267 33857.26 279.41 17108.98 88888.00 2019-09-24 12:18:20.000 267 33857.23 279.39 17109.02 37935.71 2019-09-24 12:18:21.000 267 33857.21 279.36 17109.03 88888.00 2019-09-24 12:18:22.000 267 33857.20 279.25 17108.98 88888.00 2019-09-24 12:18:23.000 267 33857.20 279.28 17108.97 88888.00 2019-09-24 12:18:24.000 267 33857.19 279.30 17108.97 88888.00 2019-09-24 12:18:25.000 267 33857.20 279.31 17108.99 37935.80 2019-09-24 12:18:26.000 267 33857.18 279.32 17108.98 88888.00 2019-09-24 12:18:27.000 267 33857.14 279.32 17108.94 88888.00 2019-09-24 12:18:28.000 267 33857.17 279.27 17108.95 88888.00 2019-09-24 12:18:29.000 267 33857.18 279.29 17108.96 88888.00 2019-09-24 12:18:30.000 267 33857.18 279.28 17108.93 37935.65 2019-09-24 12:18:31.000 267 33857.18 279.29 17108.94 88888.00 2019-09-24 12:18:32.000 267 33857.17 279.28 17108.92 88888.00 2019-09-24 12:18:33.000 267 33857.15 279.27 17108.89 88888.00 2019-09-24 12:18:34.000 267 33857.14 279.24 17108.90 88888.00 2019-09-24 12:18:35.000 267 33857.14 279.22 17108.89 37935.72 2019-09-24 12:18:36.000 267 33857.13 279.22 17108.90 88888.00 2019-09-24 12:18:37.000 267 33857.06 279.25 17108.93 88888.00 2019-09-24 12:18:38.000 267 33857.03 279.24 17108.93 88888.00 2019-09-24 12:18:39.000 267 33857.07 279.22 17108.98 88888.00 2019-09-24 12:18:40.000 267 33857.12 279.24 17108.97 37935.65 2019-09-24 12:18:41.000 267 33857.08 279.27 17108.95 88888.00 2019-09-24 12:18:42.000 267 33857.08 279.29 17109.02 88888.00 2019-09-24 12:18:43.000 267 33857.09 279.27 17109.01 88888.00 2019-09-24 12:18:44.000 267 33857.08 279.26 17109.02 88888.00 2019-09-24 12:18:45.000 267 33857.05 279.26 17109.03 37935.57 2019-09-24 12:18:46.000 267 33857.06 279.24 17109.02 88888.00 2019-09-24 12:18:47.000 267 33857.03 279.23 17108.97 88888.00 2019-09-24 12:18:48.000 267 33857.06 279.21 17108.97 88888.00 2019-09-24 12:18:49.000 267 33857.08 279.21 17108.96 88888.00 2019-09-24 12:18:50.000 267 33857.06 279.20 17108.94 37935.59 2019-09-24 12:18:51.000 267 33857.04 279.26 17108.95 88888.00 2019-09-24 12:18:52.000 267 33857.03 279.27 17108.94 88888.00 2019-09-24 12:18:53.000 267 33856.98 279.22 17108.95 88888.00 2019-09-24 12:18:54.000 267 33856.95 279.19 17108.95 88888.00 2019-09-24 12:18:55.000 267 33856.99 279.22 17108.97 37935.48 2019-09-24 12:18:56.000 267 33856.99 279.25 17108.99 88888.00 2019-09-24 12:18:57.000 267 33856.96 279.26 17108.98 88888.00 2019-09-24 12:18:58.000 267 33856.99 279.26 17109.00 88888.00 2019-09-24 12:18:59.000 267 33857.01 279.24 17109.03 88888.00 2019-09-24 12:19:00.000 267 33857.00 279.23 17109.02 37935.55 2019-09-24 12:19:01.000 267 33856.99 279.23 17109.02 88888.00 2019-09-24 12:19:02.000 267 33856.99 279.23 17108.99 88888.00 2019-09-24 12:19:03.000 267 33857.01 279.27 17108.99 88888.00 2019-09-24 12:19:04.000 267 33857.05 279.25 17109.01 88888.00 2019-09-24 12:19:05.000 267 33857.04 279.26 17109.06 37935.56 2019-09-24 12:19:06.000 267 33857.06 279.24 17109.09 88888.00 2019-09-24 12:19:07.000 267 33857.05 279.24 17109.12 88888.00 2019-09-24 12:19:08.000 267 33857.04 279.26 17109.11 88888.00 2019-09-24 12:19:09.000 267 33857.04 279.24 17109.09 88888.00 2019-09-24 12:19:10.000 267 33857.07 279.23 17109.09 37935.59 2019-09-24 12:19:11.000 267 33857.06 279.21 17109.02 88888.00 2019-09-24 12:19:12.000 267 33857.05 279.22 17108.96 88888.00 2019-09-24 12:19:13.000 267 33857.05 279.18 17109.00 88888.00 2019-09-24 12:19:14.000 267 33857.04 279.17 17109.02 88888.00 2019-09-24 12:19:15.000 267 33856.97 279.17 17109.01 37935.63 2019-09-24 12:19:16.000 267 33856.97 279.19 17109.07 88888.00 2019-09-24 12:19:17.000 267 33856.99 279.19 17109.11 88888.00 2019-09-24 12:19:18.000 267 33857.03 279.21 17109.10 88888.00 2019-09-24 12:19:19.000 267 33857.02 279.24 17109.08 88888.00 2019-09-24 12:19:20.000 267 33857.00 279.28 17109.07 37935.61 2019-09-24 12:19:21.000 267 33856.99 279.24 17109.05 88888.00 2019-09-24 12:19:22.000 267 33857.02 279.22 17109.05 88888.00 2019-09-24 12:19:23.000 267 33857.05 279.22 17109.03 88888.00 2019-09-24 12:19:24.000 267 33857.03 279.22 17109.03 88888.00 2019-09-24 12:19:25.000 267 33857.02 279.25 17109.03 37935.61 2019-09-24 12:19:26.000 267 33857.02 279.22 17109.03 88888.00 2019-09-24 12:19:27.000 267 33857.02 279.18 17109.06 88888.00 2019-09-24 12:19:28.000 267 33857.01 279.19 17109.08 88888.00 2019-09-24 12:19:29.000 267 33857.01 279.23 17109.07 88888.00 2019-09-24 12:19:30.000 267 33857.01 279.19 17109.07 37935.58 2019-09-24 12:19:31.000 267 33857.03 279.21 17109.06 88888.00 2019-09-24 12:19:32.000 267 33857.04 279.20 17109.03 88888.00 2019-09-24 12:19:33.000 267 33857.04 279.18 17109.09 88888.00 2019-09-24 12:19:34.000 267 33857.08 279.20 17109.07 88888.00 2019-09-24 12:19:35.000 267 33857.03 279.18 17109.07 37935.54 2019-09-24 12:19:36.000 267 33857.02 279.18 17109.03 88888.00 2019-09-24 12:19:37.000 267 33856.99 279.17 17109.05 88888.00 2019-09-24 12:19:38.000 267 33857.01 279.14 17109.08 88888.00 2019-09-24 12:19:39.000 267 33857.06 279.13 17109.10 88888.00 2019-09-24 12:19:40.000 267 33857.09 279.16 17109.07 37935.57 2019-09-24 12:19:41.000 267 33857.06 279.19 17109.07 88888.00 2019-09-24 12:19:42.000 267 33857.05 279.20 17109.09 88888.00 2019-09-24 12:19:43.000 267 33857.06 279.18 17109.09 88888.00 2019-09-24 12:19:44.000 267 33857.09 279.16 17109.12 88888.00 2019-09-24 12:19:45.000 267 33857.04 279.16 17109.12 37935.55 2019-09-24 12:19:46.000 267 33857.03 279.18 17109.12 88888.00 2019-09-24 12:19:47.000 267 33857.03 279.15 17109.12 88888.00 2019-09-24 12:19:48.000 267 33857.02 279.11 17109.11 88888.00 2019-09-24 12:19:49.000 267 33857.00 279.09 17109.09 88888.00 2019-09-24 12:19:50.000 267 33857.00 279.08 17109.11 37935.62 2019-09-24 12:19:51.000 267 33857.02 279.13 17109.11 88888.00 2019-09-24 12:19:52.000 267 33857.02 279.14 17109.10 88888.00 2019-09-24 12:19:53.000 267 33857.03 279.15 17109.14 88888.00 2019-09-24 12:19:54.000 267 33857.02 279.13 17109.15 88888.00 2019-09-24 12:19:55.000 267 33857.02 279.09 17109.17 37935.62 2019-09-24 12:19:56.000 267 33856.99 279.08 17109.12 88888.00 2019-09-24 12:19:57.000 267 33857.00 279.09 17109.11 88888.00 2019-09-24 12:19:58.000 267 33856.97 279.07 17109.10 88888.00 2019-09-24 12:19:59.000 267 33856.96 279.07 17109.10 88888.00 2019-09-24 12:20:00.000 267 33856.94 279.05 17109.12 37935.51 2019-09-24 12:20:01.000 267 33856.99 279.09 17109.12 88888.00 2019-09-24 12:20:02.000 267 33856.99 279.08 17109.10 88888.00 2019-09-24 12:20:03.000 267 33857.00 279.09 17109.10 88888.00 2019-09-24 12:20:04.000 267 33857.00 279.10 17109.11 88888.00 2019-09-24 12:20:05.000 267 33856.96 279.14 17109.12 37935.49 2019-09-24 12:20:06.000 267 33856.95 279.12 17109.15 88888.00 2019-09-24 12:20:07.000 267 33856.90 279.09 17109.16 88888.00 2019-09-24 12:20:08.000 267 33856.88 279.11 17109.18 88888.00 2019-09-24 12:20:09.000 267 33856.88 279.07 17109.17 88888.00 2019-09-24 12:20:10.000 267 33856.82 279.06 17109.12 37935.52 2019-09-24 12:20:11.000 267 33856.82 279.11 17109.15 88888.00 2019-09-24 12:20:12.000 267 33856.87 279.15 17109.10 88888.00 2019-09-24 12:20:13.000 267 33856.89 279.14 17109.10 88888.00 2019-09-24 12:20:14.000 267 33856.90 279.14 17109.09 88888.00 2019-09-24 12:20:15.000 267 33856.88 279.10 17109.12 37935.47 2019-09-24 12:20:16.000 267 33856.84 279.11 17109.11 88888.00 2019-09-24 12:20:17.000 267 33856.84 279.14 17109.12 88888.00 2019-09-24 12:20:18.000 267 33856.79 279.20 17109.12 88888.00 2019-09-24 12:20:19.000 267 33856.82 279.23 17109.11 88888.00 2019-09-24 12:20:20.000 267 33856.85 279.24 17109.21 37935.46 2019-09-24 12:20:21.000 267 33856.88 279.24 17109.21 88888.00 2019-09-24 12:20:22.000 267 33856.86 279.20 17109.14 88888.00 2019-09-24 12:20:23.000 267 33856.84 279.21 17109.15 88888.00 2019-09-24 12:20:24.000 267 33856.84 279.19 17109.14 88888.00 2019-09-24 12:20:25.000 267 33856.84 279.17 17109.12 37935.44 2019-09-24 12:20:26.000 267 33856.84 279.17 17109.10 88888.00 2019-09-24 12:20:27.000 267 33856.84 279.19 17109.11 88888.00 2019-09-24 12:20:28.000 267 33856.84 279.22 17109.12 88888.00 2019-09-24 12:20:29.000 267 33856.82 279.24 17109.14 88888.00 2019-09-24 12:20:30.000 267 33856.83 279.23 17109.16 37935.42 2019-09-24 12:20:31.000 267 33856.87 279.20 17109.17 88888.00 2019-09-24 12:20:32.000 267 33856.86 279.20 17109.12 88888.00 2019-09-24 12:20:33.000 267 33856.83 279.22 17109.15 88888.00 2019-09-24 12:20:34.000 267 33856.86 279.22 17109.12 88888.00 2019-09-24 12:20:35.000 267 33856.90 279.24 17109.11 37935.53 2019-09-24 12:20:36.000 267 33856.89 279.20 17109.07 88888.00 2019-09-24 12:20:37.000 267 33856.85 279.17 17109.08 88888.00 2019-09-24 12:20:38.000 267 33856.87 279.15 17109.06 88888.00 2019-09-24 12:20:39.000 267 33856.86 279.19 17109.06 88888.00 2019-09-24 12:20:40.000 267 33856.87 279.20 17109.09 37935.40 2019-09-24 12:20:41.000 267 33856.89 279.23 17109.07 88888.00 2019-09-24 12:20:42.000 267 33856.87 279.19 17109.07 88888.00 2019-09-24 12:20:43.000 267 33856.88 279.20 17109.10 88888.00 2019-09-24 12:20:44.000 267 33856.90 279.20 17109.12 88888.00 2019-09-24 12:20:45.000 267 33856.90 279.16 17109.12 37935.49 2019-09-24 12:20:46.000 267 33856.88 279.18 17109.12 88888.00 2019-09-24 12:20:47.000 267 33856.90 279.19 17109.10 88888.00 2019-09-24 12:20:48.000 267 33856.89 279.18 17109.12 88888.00 2019-09-24 12:20:49.000 267 33856.89 279.19 17109.16 88888.00 2019-09-24 12:20:50.000 267 33856.86 279.16 17109.12 37935.40 2019-09-24 12:20:51.000 267 33856.88 279.19 17109.12 88888.00 2019-09-24 12:20:52.000 267 33856.86 279.18 17109.12 88888.00 2019-09-24 12:20:53.000 267 33856.85 279.16 17109.12 88888.00 2019-09-24 12:20:54.000 267 33856.87 279.17 17109.12 88888.00 2019-09-24 12:20:55.000 267 33856.82 279.18 17109.08 37935.38 2019-09-24 12:20:56.000 267 33856.80 279.24 17109.09 88888.00 2019-09-24 12:20:57.000 267 33856.79 279.23 17109.14 88888.00 2019-09-24 12:20:58.000 267 33856.83 279.24 17109.14 88888.00 2019-09-24 12:20:59.000 267 33856.81 279.15 17109.17 88888.00 2019-09-24 12:21:00.000 267 33856.74 279.11 17109.18 37935.36 2019-09-24 12:21:01.000 267 33856.73 279.15 17109.17 88888.00 2019-09-24 12:21:02.000 267 33856.73 279.13 17109.16 88888.00 2019-09-24 12:21:03.000 267 33856.71 279.13 17109.15 88888.00 2019-09-24 12:21:04.000 267 33856.71 279.13 17109.12 88888.00 2019-09-24 12:21:05.000 267 33856.73 279.14 17109.17 37935.41 2019-09-24 12:21:06.000 267 33856.75 279.11 17109.17 88888.00 2019-09-24 12:21:07.000 267 33856.75 279.13 17109.15 88888.00 2019-09-24 12:21:08.000 267 33856.74 279.12 17109.12 88888.00 2019-09-24 12:21:09.000 267 33856.72 279.13 17109.12 88888.00 2019-09-24 12:21:10.000 267 33856.73 279.18 17109.12 37935.35 2019-09-24 12:21:11.000 267 33856.70 279.16 17109.12 88888.00 2019-09-24 12:21:12.000 267 33856.68 279.17 17109.12 88888.00 2019-09-24 12:21:13.000 267 33856.71 279.18 17109.18 88888.00 2019-09-24 12:21:14.000 267 33856.69 279.17 17109.18 88888.00 2019-09-24 12:21:15.000 267 33856.71 279.18 17109.18 37935.36 2019-09-24 12:21:16.000 267 33856.75 279.19 17109.16 88888.00 2019-09-24 12:21:17.000 267 33856.74 279.20 17109.21 88888.00 2019-09-24 12:21:18.000 267 33856.70 279.21 17109.18 88888.00 2019-09-24 12:21:19.000 267 33856.72 279.16 17109.16 88888.00 2019-09-24 12:21:20.000 267 33856.70 279.14 17109.14 37935.34 2019-09-24 12:21:21.000 267 33856.74 279.15 17109.12 88888.00 2019-09-24 12:21:22.000 267 33856.80 279.13 17109.11 88888.00 2019-09-24 12:21:23.000 267 33856.79 279.11 17109.08 88888.00 2019-09-24 12:21:24.000 267 33856.73 279.12 17109.08 88888.00 2019-09-24 12:21:25.000 267 33856.73 279.13 17109.12 37935.36 2019-09-24 12:21:26.000 267 33856.77 279.12 17109.12 88888.00 2019-09-24 12:21:27.000 267 33856.79 279.13 17109.12 88888.00 2019-09-24 12:21:28.000 267 33856.77 279.17 17109.09 88888.00 2019-09-24 12:21:29.000 267 33856.81 279.14 17109.14 88888.00 2019-09-24 12:21:30.000 267 33856.80 279.12 17109.15 37935.41 2019-09-24 12:21:31.000 267 33856.75 279.12 17109.12 88888.00 2019-09-24 12:21:32.000 267 33856.76 279.13 17109.12 88888.00 2019-09-24 12:21:33.000 267 33856.79 279.11 17109.14 88888.00 2019-09-24 12:21:34.000 267 33856.71 279.11 17109.18 88888.00 2019-09-24 12:21:35.000 267 33856.72 279.17 17109.19 37935.27 2019-09-24 12:21:36.000 267 33856.72 279.16 17109.19 88888.00 2019-09-24 12:21:37.000 267 33856.70 279.14 17109.20 88888.00 2019-09-24 12:21:38.000 267 33856.75 279.13 17109.18 88888.00 2019-09-24 12:21:39.000 267 33856.76 279.16 17109.16 88888.00 2019-09-24 12:21:40.000 267 33856.77 279.15 17109.16 37935.41 2019-09-24 12:21:41.000 267 33856.77 279.17 17109.15 88888.00 2019-09-24 12:21:42.000 267 33856.74 279.15 17109.15 88888.00 2019-09-24 12:21:43.000 267 33856.73 279.11 17109.12 88888.00 2019-09-24 12:21:44.000 267 33856.72 279.14 17109.12 88888.00 2019-09-24 12:21:45.000 267 33856.73 279.16 17109.12 37935.35 2019-09-24 12:21:46.000 267 33856.75 279.15 17109.14 88888.00 2019-09-24 12:21:47.000 267 33856.74 279.13 17109.12 88888.00 2019-09-24 12:21:48.000 267 33856.77 279.10 17109.11 88888.00 2019-09-24 12:21:49.000 267 33856.79 279.09 17109.09 88888.00 2019-09-24 12:21:50.000 267 33856.78 279.10 17109.10 37935.32 2019-09-24 12:21:51.000 267 33856.76 279.12 17109.10 88888.00 2019-09-24 12:21:52.000 267 33856.74 279.12 17109.12 88888.00 2019-09-24 12:21:53.000 267 33856.76 279.13 17109.09 88888.00 2019-09-24 12:21:54.000 267 33856.73 279.11 17109.08 88888.00 2019-09-24 12:21:55.000 267 33856.74 279.10 17109.06 37935.33 2019-09-24 12:21:56.000 267 33856.73 279.10 17109.15 88888.00 2019-09-24 12:21:57.000 267 33856.77 279.07 17109.16 88888.00 2019-09-24 12:21:58.000 267 33856.73 279.07 17109.15 88888.00 2019-09-24 12:21:59.000 267 33856.71 279.13 17109.14 88888.00 2019-09-24 12:22:00.000 267 33856.68 279.13 17109.12 37935.26 2019-09-24 12:22:01.000 267 33856.65 279.14 17109.09 88888.00 2019-09-24 12:22:02.000 267 33856.64 279.13 17109.12 88888.00 2019-09-24 12:22:03.000 267 33856.68 279.12 17109.16 88888.00 2019-09-24 12:22:04.000 267 33856.69 279.07 17109.18 88888.00 2019-09-24 12:22:05.000 267 33856.68 279.05 17109.19 37935.38 2019-09-24 12:22:06.000 267 33856.70 279.06 17109.18 88888.00 2019-09-24 12:22:07.000 267 33856.73 279.05 17109.18 88888.00 2019-09-24 12:22:08.000 267 33856.69 279.07 17109.18 88888.00 2019-09-24 12:22:09.000 267 33856.68 279.08 17109.19 88888.00 2019-09-24 12:22:10.000 267 33856.70 279.06 17109.20 37935.20 2019-09-24 12:22:11.000 267 33856.69 279.03 17109.22 88888.00 2019-09-24 12:22:12.000 267 33856.68 279.03 17109.20 88888.00 2019-09-24 12:22:13.000 267 33856.66 279.05 17109.20 88888.00 2019-09-24 12:22:14.000 267 33856.67 279.03 17109.18 88888.00 2019-09-24 12:22:15.000 267 33856.74 279.02 17109.18 37935.36 2019-09-24 12:22:16.000 267 33856.74 279.01 17109.15 88888.00 2019-09-24 12:22:17.000 267 33856.74 279.04 17109.20 88888.00 2019-09-24 12:22:18.000 267 33856.73 279.05 17109.21 88888.00 2019-09-24 12:22:19.000 267 33856.76 279.03 17109.22 88888.00 2019-09-24 12:22:20.000 267 33856.74 279.04 17109.24 37935.29 2019-09-24 12:22:21.000 267 33856.71 279.07 17109.24 88888.00 2019-09-24 12:22:22.000 267 33856.72 279.05 17109.21 88888.00 2019-09-24 12:22:23.000 267 33856.73 279.05 17109.18 88888.00 2019-09-24 12:22:24.000 267 33856.76 279.09 17109.19 88888.00 2019-09-24 12:22:25.000 267 33856.76 279.10 17109.18 37935.33 2019-09-24 12:22:26.000 267 33856.73 279.06 17109.18 88888.00 2019-09-24 12:22:27.000 267 33856.78 279.03 17109.21 88888.00 2019-09-24 12:22:28.000 267 33856.79 279.03 17109.19 88888.00 2019-09-24 12:22:29.000 267 33856.75 279.05 17109.18 88888.00 2019-09-24 12:22:30.000 267 33856.81 279.07 17109.15 37935.43 2019-09-24 12:22:31.000 267 33856.80 279.07 17109.12 88888.00 2019-09-24 12:22:32.000 267 33856.78 279.11 17109.16 88888.00 2019-09-24 12:22:33.000 267 33856.80 279.09 17109.17 88888.00 2019-09-24 12:22:34.000 267 33856.82 279.07 17109.17 88888.00 2019-09-24 12:22:35.000 267 33856.83 279.03 17109.15 37935.41 2019-09-24 12:22:36.000 267 33856.82 278.97 17109.16 88888.00 2019-09-24 12:22:37.000 267 33856.82 279.00 17109.19 88888.00 2019-09-24 12:22:38.000 267 33856.80 279.04 17109.22 88888.00 2019-09-24 12:22:39.000 267 33856.82 279.01 17109.22 88888.00 2019-09-24 12:22:40.000 267 33856.81 278.99 17109.16 37935.40 2019-09-24 12:22:41.000 267 33856.81 279.00 17109.17 88888.00 2019-09-24 12:22:42.000 267 33856.80 278.98 17109.14 88888.00 2019-09-24 12:22:43.000 267 33856.79 278.96 17109.12 88888.00 2019-09-24 12:22:44.000 267 33856.78 278.96 17109.16 88888.00 2019-09-24 12:22:45.000 267 33856.74 278.95 17109.15 37935.47 2019-09-24 12:22:46.000 267 33856.76 278.96 17109.14 88888.00 2019-09-24 12:22:47.000 267 33856.81 278.96 17109.12 88888.00 2019-09-24 12:22:48.000 267 33856.83 278.94 17109.15 88888.00 2019-09-24 12:22:49.000 267 33856.83 278.95 17109.16 88888.00 2019-09-24 12:22:50.000 267 33856.80 278.95 17109.15 37935.37 2019-09-24 12:22:51.000 267 33856.78 278.91 17109.17 88888.00 2019-09-24 12:22:52.000 267 33856.80 278.88 17109.16 88888.00 2019-09-24 12:22:53.000 267 33856.83 278.90 17109.18 88888.00 2019-09-24 12:22:54.000 267 33856.80 278.90 17109.19 88888.00 2019-09-24 12:22:55.000 267 33856.79 278.91 17109.18 37935.38 2019-09-24 12:22:56.000 267 33856.80 278.96 17109.20 88888.00 2019-09-24 12:22:57.000 267 33856.80 278.96 17109.19 88888.00 2019-09-24 12:22:58.000 267 33856.83 278.92 17109.17 88888.00 2019-09-24 12:22:59.000 267 33856.78 278.94 17109.12 88888.00 2019-09-24 12:23:00.000 267 33856.75 278.94 17109.14 37935.42 2019-09-24 12:23:01.000 267 33856.78 278.93 17109.12 88888.00 2019-09-24 12:23:02.000 267 33856.80 278.91 17109.14 88888.00 2019-09-24 12:23:03.000 267 33856.78 278.88 17109.15 88888.00 2019-09-24 12:23:04.000 267 33856.78 278.92 17109.19 88888.00 2019-09-24 12:23:05.000 267 33856.82 278.91 17109.23 37935.42 2019-09-24 12:23:06.000 267 33856.84 278.91 17109.22 88888.00 2019-09-24 12:23:07.000 267 33856.83 278.91 17109.19 88888.00 2019-09-24 12:23:08.000 267 33856.84 278.90 17109.21 88888.00 2019-09-24 12:23:09.000 267 33856.82 278.89 17109.20 88888.00 2019-09-24 12:23:10.000 267 33856.81 278.88 17109.21 37935.48 2019-09-24 12:23:11.000 267 33856.81 278.88 17109.18 88888.00 2019-09-24 12:23:12.000 267 33856.82 278.84 17109.23 88888.00 2019-09-24 12:23:13.000 267 33856.83 278.85 17109.22 88888.00 2019-09-24 12:23:14.000 267 33856.83 278.83 17109.20 88888.00 2019-09-24 12:23:15.000 267 33856.86 278.85 17109.23 37935.57 2019-09-24 12:23:16.000 267 33856.88 278.85 17109.22 88888.00 2019-09-24 12:23:17.000 267 33856.87 278.82 17109.19 88888.00 2019-09-24 12:23:18.000 267 33856.86 278.78 17109.17 88888.00 2019-09-24 12:23:19.000 267 33856.89 278.75 17109.14 88888.00 2019-09-24 12:23:20.000 267 33856.89 278.79 17109.14 37935.46 2019-09-24 12:23:21.000 267 33856.87 278.78 17109.16 88888.00 2019-09-24 12:23:22.000 267 33856.87 278.76 17109.18 88888.00 2019-09-24 12:23:23.000 267 33856.86 278.77 17109.15 88888.00 2019-09-24 12:23:24.000 267 33856.88 278.79 17109.16 88888.00 2019-09-24 12:23:25.000 267 33856.88 278.76 17109.12 37935.49 2019-09-24 12:23:26.000 267 33856.86 278.74 17109.17 88888.00 2019-09-24 12:23:27.000 267 33856.84 278.75 17109.17 88888.00 2019-09-24 12:23:28.000 267 33856.81 278.74 17109.19 88888.00 2019-09-24 12:23:29.000 267 33856.82 278.72 17109.20 88888.00 2019-09-24 12:23:30.000 267 33856.82 278.72 17109.23 37935.58 2019-09-24 12:23:31.000 267 33856.78 278.70 17109.22 88888.00 2019-09-24 12:23:32.000 267 33856.80 278.65 17109.18 88888.00 2019-09-24 12:23:33.000 267 33856.84 278.64 17109.20 88888.00 2019-09-24 12:23:34.000 267 33856.78 278.64 17109.25 88888.00 2019-09-24 12:23:35.000 267 33856.77 278.65 17109.20 37935.47 2019-09-24 12:23:36.000 267 33856.78 278.64 17109.20 88888.00 2019-09-24 12:23:37.000 267 33856.77 278.65 17109.22 88888.00 2019-09-24 12:23:38.000 267 33856.78 278.58 17109.24 88888.00 2019-09-24 12:23:39.000 267 33856.79 278.57 17109.21 88888.00 2019-09-24 12:23:40.000 267 33856.77 278.59 17109.18 37935.45 2019-09-24 12:23:41.000 267 33856.77 278.63 17109.18 88888.00 2019-09-24 12:23:42.000 267 33856.77 278.62 17109.17 88888.00 2019-09-24 12:23:43.000 267 33856.75 278.64 17109.22 88888.00 2019-09-24 12:23:44.000 267 33856.76 278.61 17109.21 88888.00 2019-09-24 12:23:45.000 267 33856.74 278.60 17109.17 37935.42 2019-09-24 12:23:46.000 267 33856.73 278.58 17109.17 88888.00 2019-09-24 12:23:47.000 267 33856.76 278.59 17109.12 88888.00 2019-09-24 12:23:48.000 267 33856.79 278.60 17109.14 88888.00 2019-09-24 12:23:49.000 267 33856.82 278.60 17109.20 88888.00 2019-09-24 12:23:50.000 267 33856.80 278.62 17109.21 37935.47 2019-09-24 12:23:51.000 267 33856.81 278.59 17109.23 88888.00 2019-09-24 12:23:52.000 267 33856.81 278.56 17109.18 88888.00 2019-09-24 12:23:53.000 267 33856.80 278.55 17109.16 88888.00 2019-09-24 12:23:54.000 267 33856.85 278.52 17109.19 88888.00 2019-09-24 12:23:55.000 267 33856.87 278.55 17109.21 37935.48 2019-09-24 12:23:56.000 267 33856.85 278.57 17109.22 88888.00 2019-09-24 12:23:57.000 267 33856.85 278.53 17109.20 88888.00 2019-09-24 12:23:58.000 267 33856.84 278.52 17109.18 88888.00 2019-09-24 12:23:59.000 267 33856.85 278.53 17109.20 88888.00 2019-09-24 12:24:00.000 267 33856.91 278.54 17109.22 37935.50 2019-09-24 12:24:01.000 267 33856.93 278.56 17109.23 88888.00 2019-09-24 12:24:02.000 267 33856.92 278.55 17109.20 88888.00 2019-09-24 12:24:03.000 267 33856.93 278.55 17109.20 88888.00 2019-09-24 12:24:04.000 267 33856.93 278.51 17109.19 88888.00 2019-09-24 12:24:05.000 267 33856.92 278.51 17109.19 37935.54 2019-09-24 12:24:06.000 267 33856.90 278.50 17109.18 88888.00 2019-09-24 12:24:07.000 267 33856.91 278.53 17109.21 88888.00 2019-09-24 12:24:08.000 267 33856.94 278.50 17109.21 88888.00 2019-09-24 12:24:09.000 267 33856.96 278.51 17109.22 88888.00 2019-09-24 12:24:10.000 267 33856.94 278.55 17109.23 37935.53 2019-09-24 12:24:11.000 267 33856.93 278.52 17109.22 88888.00 2019-09-24 12:24:12.000 267 33856.95 278.51 17109.21 88888.00 2019-09-24 12:24:13.000 267 33856.93 278.49 17109.19 88888.00 2019-09-24 12:24:14.000 267 33856.88 278.48 17109.18 88888.00 2019-09-24 12:24:15.000 267 33856.92 278.47 17109.19 37935.61 2019-09-24 12:24:16.000 267 33856.96 278.45 17109.18 88888.00 2019-09-24 12:24:17.000 267 33856.94 278.50 17109.21 88888.00 2019-09-24 12:24:18.000 267 33856.93 278.48 17109.21 88888.00 2019-09-24 12:24:19.000 267 33856.94 278.47 17109.22 88888.00 2019-09-24 12:24:20.000 267 33856.93 278.49 17109.20 37935.63 2019-09-24 12:24:21.000 267 33856.93 278.48 17109.22 88888.00 2019-09-24 12:24:22.000 267 33856.94 278.46 17109.22 88888.00 2019-09-24 12:24:23.000 267 33856.98 278.42 17109.21 88888.00 2019-09-24 12:24:24.000 267 33856.95 278.42 17109.20 88888.00 2019-09-24 12:24:25.000 267 33856.93 278.42 17109.20 37935.66 2019-09-24 12:24:26.000 267 33856.96 278.42 17109.21 88888.00 2019-09-24 12:24:27.000 267 33856.94 278.42 17109.24 88888.00 2019-09-24 12:24:28.000 267 33856.94 278.41 17109.23 88888.00 2019-09-24 12:24:29.000 267 33856.95 278.41 17109.26 88888.00 2019-09-24 12:24:30.000 267 33856.96 278.36 17109.24 37935.60 2019-09-24 12:24:31.000 267 33856.94 278.33 17109.24 88888.00 2019-09-24 12:24:32.000 267 33856.94 278.30 17109.20 88888.00 2019-09-24 12:24:33.000 267 33856.97 278.30 17109.20 88888.00 2019-09-24 12:24:34.000 267 33856.95 278.31 17109.24 88888.00 2019-09-24 12:24:35.000 267 33856.96 278.29 17109.28 37935.62 2019-09-24 12:24:36.000 267 33856.98 278.31 17109.34 88888.00 2019-09-24 12:24:37.000 267 33856.99 278.30 17109.28 88888.00 2019-09-24 12:24:38.000 267 33856.99 278.27 17109.28 88888.00 2019-09-24 12:24:39.000 267 33856.96 278.23 17109.28 88888.00 2019-09-24 12:24:40.000 267 33856.95 278.20 17109.24 37935.68 2019-09-24 12:24:41.000 267 33856.96 278.20 17109.22 88888.00 2019-09-24 12:24:42.000 267 33856.98 278.22 17109.23 88888.00 2019-09-24 12:24:43.000 267 33856.99 278.25 17109.21 88888.00 2019-09-24 12:24:44.000 267 33856.99 278.26 17109.19 88888.00 2019-09-24 12:24:45.000 267 33857.01 278.27 17109.20 37935.64 2019-09-24 12:24:46.000 267 33857.03 278.24 17109.17 88888.00 2019-09-24 12:24:47.000 267 33857.05 278.22 17109.18 88888.00 2019-09-24 12:24:48.000 267 33857.04 278.23 17109.22 88888.00 2019-09-24 12:24:49.000 267 33857.03 278.23 17109.21 88888.00 2019-09-24 12:24:50.000 267 33857.02 278.23 17109.19 37935.64 2019-09-24 12:24:51.000 267 33857.01 278.22 17109.21 88888.00 2019-09-24 12:24:52.000 267 33856.99 278.17 17109.19 88888.00 2019-09-24 12:24:53.000 267 33857.01 278.20 17109.24 88888.00 2019-09-24 12:24:54.000 267 33857.01 278.22 17109.20 88888.00 2019-09-24 12:24:55.000 267 33857.02 278.18 17109.25 37935.64 2019-09-24 12:24:56.000 267 33857.03 278.17 17109.26 88888.00 2019-09-24 12:24:57.000 267 33857.05 278.18 17109.26 88888.00 2019-09-24 12:24:58.000 267 33857.03 278.17 17109.27 88888.00 2019-09-24 12:24:59.000 267 33857.01 278.18 17109.28 88888.00 2019-09-24 12:25:00.000 267 33856.96 278.18 17109.22 37935.63 2019-09-24 12:25:01.000 267 33856.98 278.18 17109.24 88888.00 2019-09-24 12:25:02.000 267 33857.00 278.15 17109.24 88888.00 2019-09-24 12:25:03.000 267 33856.97 278.15 17109.21 88888.00 2019-09-24 12:25:04.000 267 33856.97 278.12 17109.24 88888.00 2019-09-24 12:25:05.000 267 33857.00 278.15 17109.25 37935.62 2019-09-24 12:25:06.000 267 33856.99 278.15 17109.25 88888.00 2019-09-24 12:25:07.000 267 33856.98 278.15 17109.25 88888.00 2019-09-24 12:25:08.000 267 33856.98 278.16 17109.24 88888.00 2019-09-24 12:25:09.000 267 33856.98 278.19 17109.20 88888.00 2019-09-24 12:25:10.000 267 33856.94 278.22 17109.25 37935.58 2019-09-24 12:25:11.000 267 33856.94 278.21 17109.26 88888.00 2019-09-24 12:25:12.000 267 33856.94 278.19 17109.25 88888.00 2019-09-24 12:25:13.000 267 33856.95 278.16 17109.23 88888.00 2019-09-24 12:25:14.000 267 33856.95 278.13 17109.21 88888.00 2019-09-24 12:25:15.000 267 33856.94 278.15 17109.23 37935.64 2019-09-24 12:25:16.000 267 33856.97 278.16 17109.26 88888.00 2019-09-24 12:25:17.000 267 33856.96 278.15 17109.22 88888.00 2019-09-24 12:25:18.000 267 33856.94 278.15 17109.21 88888.00 2019-09-24 12:25:19.000 267 33856.92 278.17 17109.18 88888.00 2019-09-24 12:25:20.000 267 33856.95 278.18 17109.23 37935.55 2019-09-24 12:25:21.000 267 33856.93 278.18 17109.21 88888.00 2019-09-24 12:25:22.000 267 33856.92 278.16 17109.23 88888.00 2019-09-24 12:25:23.000 267 33856.92 278.12 17109.26 88888.00 2019-09-24 12:25:24.000 267 33856.94 278.12 17109.26 88888.00 2019-09-24 12:25:25.000 267 33856.97 278.12 17109.26 37935.58 2019-09-24 12:25:26.000 267 33856.96 278.15 17109.28 88888.00 2019-09-24 12:25:27.000 267 33856.93 278.16 17109.21 88888.00 2019-09-24 12:25:28.000 267 33856.92 278.15 17109.18 88888.00 2019-09-24 12:25:29.000 267 33856.93 278.14 17109.21 88888.00 2019-09-24 12:25:30.000 267 33856.96 278.15 17109.25 37935.63 2019-09-24 12:25:31.000 267 33856.98 278.20 17109.26 88888.00 2019-09-24 12:25:32.000 267 33856.95 278.16 17109.22 88888.00 2019-09-24 12:25:33.000 267 33856.98 278.17 17109.23 88888.00 2019-09-24 12:25:34.000 267 33856.99 278.16 17109.30 88888.00 2019-09-24 12:25:35.000 267 33856.98 278.13 17109.28 37935.67 2019-09-24 12:25:36.000 267 33857.01 278.12 17109.31 88888.00 2019-09-24 12:25:37.000 267 33857.01 278.11 17109.31 88888.00 2019-09-24 12:25:38.000 267 33857.00 278.09 17109.33 88888.00 2019-09-24 12:25:39.000 267 33856.99 278.12 17109.30 88888.00 2019-09-24 12:25:40.000 267 33856.99 278.13 17109.31 37935.66 2019-09-24 12:25:41.000 267 33857.04 278.13 17109.30 88888.00 2019-09-24 12:25:42.000 267 33857.04 278.14 17109.30 88888.00 2019-09-24 12:25:43.000 267 33857.02 278.13 17109.28 88888.00 2019-09-24 12:25:44.000 267 33856.99 278.07 17109.31 88888.00 2019-09-24 12:25:45.000 267 33857.01 278.08 17109.33 37935.70 2019-09-24 12:25:46.000 267 33857.01 278.05 17109.28 88888.00 2019-09-24 12:25:47.000 267 33857.03 278.05 17109.27 88888.00 2019-09-24 12:25:48.000 267 33857.02 278.04 17109.28 88888.00 2019-09-24 12:25:49.000 267 33857.03 278.02 17109.27 88888.00 2019-09-24 12:25:50.000 267 33857.00 277.99 17109.28 37935.72 2019-09-24 12:25:51.000 267 33857.05 277.96 17109.28 88888.00 2019-09-24 12:25:52.000 267 33857.08 277.98 17109.23 88888.00 2019-09-24 12:25:53.000 267 33857.04 277.99 17109.26 88888.00 2019-09-24 12:25:54.000 267 33856.99 277.93 17109.24 88888.00 2019-09-24 12:25:55.000 267 33857.00 277.93 17109.28 37935.74 2019-09-24 12:25:56.000 267 33857.02 277.98 17109.27 88888.00 2019-09-24 12:25:57.000 267 33857.03 278.01 17109.27 88888.00 2019-09-24 12:25:58.000 267 33857.01 278.01 17109.26 88888.00 2019-09-24 12:25:59.000 267 33857.02 277.97 17109.26 88888.00 2019-09-24 12:26:00.000 267 33857.00 277.95 17109.27 37935.65 2019-09-24 12:26:01.000 267 33856.98 277.93 17109.28 88888.00 2019-09-24 12:26:02.000 267 33856.95 277.92 17109.28 88888.00 2019-09-24 12:26:03.000 267 33856.96 277.96 17109.30 88888.00 2019-09-24 12:26:04.000 267 33856.91 277.94 17109.30 88888.00 2019-09-24 12:26:05.000 267 33856.94 277.94 17109.30 37935.63 2019-09-24 12:26:06.000 267 33856.93 277.93 17109.27 88888.00 2019-09-24 12:26:07.000 267 33856.93 277.92 17109.28 88888.00 2019-09-24 12:26:08.000 267 33856.91 277.92 17109.27 88888.00 2019-09-24 12:26:09.000 267 33856.93 277.88 17109.28 88888.00 2019-09-24 12:26:10.000 267 33856.93 277.85 17109.27 37935.65 2019-09-24 12:26:11.000 267 33856.91 277.85 17109.27 88888.00 2019-09-24 12:26:12.000 267 33856.88 277.83 17109.28 88888.00 2019-09-24 12:26:13.000 267 33856.90 277.86 17109.27 88888.00 2019-09-24 12:26:14.000 267 33856.92 277.83 17109.30 88888.00 2019-09-24 12:26:15.000 267 33856.95 277.88 17109.28 37935.69 2019-09-24 12:26:16.000 267 33856.93 277.87 17109.25 88888.00 2019-09-24 12:26:17.000 267 33856.91 277.87 17109.26 88888.00 2019-09-24 12:26:18.000 267 33856.93 277.84 17109.25 88888.00 2019-09-24 12:26:19.000 267 33856.91 277.78 17109.24 88888.00 2019-09-24 12:26:20.000 267 33856.91 277.78 17109.26 37935.65 2019-09-24 12:26:21.000 267 33856.92 277.80 17109.26 88888.00 2019-09-24 12:26:22.000 267 33856.93 277.79 17109.24 88888.00 2019-09-24 12:26:23.000 267 33856.93 277.80 17109.24 88888.00 2019-09-24 12:26:24.000 267 33856.95 277.80 17109.21 88888.00 2019-09-24 12:26:25.000 267 33856.91 277.82 17109.23 37935.61 2019-09-24 12:26:26.000 267 33856.93 277.80 17109.28 88888.00 2019-09-24 12:26:27.000 267 33856.94 277.82 17109.23 88888.00 2019-09-24 12:26:28.000 267 33856.97 277.81 17109.20 88888.00 2019-09-24 12:26:29.000 267 33856.96 277.81 17109.25 88888.00 2019-09-24 12:26:30.000 267 33856.96 277.76 17109.23 37935.76 2019-09-24 12:26:31.000 267 33856.94 277.70 17109.22 88888.00 2019-09-24 12:26:32.000 267 33856.93 277.70 17109.24 88888.00 2019-09-24 12:26:33.000 267 33856.94 277.73 17109.26 88888.00 2019-09-24 12:26:34.000 267 33856.94 277.74 17109.23 88888.00 2019-09-24 12:26:35.000 267 33856.94 277.77 17109.22 37935.77 2019-09-24 12:26:36.000 267 33856.93 277.77 17109.25 88888.00 2019-09-24 12:26:37.000 267 33856.93 277.74 17109.21 88888.00 2019-09-24 12:26:38.000 267 33856.94 277.73 17109.25 88888.00 2019-09-24 12:26:39.000 267 33856.94 277.74 17109.28 88888.00 2019-09-24 12:26:40.000 267 33856.93 277.70 17109.31 37935.71 2019-09-24 12:26:41.000 267 33856.93 277.71 17109.32 88888.00 2019-09-24 12:26:42.000 267 33856.91 277.71 17109.32 88888.00 2019-09-24 12:26:43.000 267 33856.91 277.70 17109.28 88888.00 2019-09-24 12:26:44.000 267 33856.95 277.71 17109.28 88888.00 2019-09-24 12:26:45.000 267 33856.94 277.75 17109.28 37935.67 2019-09-24 12:26:46.000 267 33856.96 277.78 17109.28 88888.00 2019-09-24 12:26:47.000 267 33856.95 277.76 17109.27 88888.00 2019-09-24 12:26:48.000 267 33856.89 277.78 17109.23 88888.00 2019-09-24 12:26:49.000 267 33856.92 277.79 17109.23 88888.00 2019-09-24 12:26:50.000 267 33856.90 277.79 17109.27 37935.69 2019-09-24 12:26:51.000 267 33856.89 277.76 17109.26 88888.00 2019-09-24 12:26:52.000 267 33856.93 277.75 17109.28 88888.00 2019-09-24 12:26:53.000 267 33856.92 277.76 17109.28 88888.00 2019-09-24 12:26:54.000 267 33856.90 277.72 17109.26 88888.00 2019-09-24 12:26:55.000 267 33856.90 277.70 17109.25 37935.67 2019-09-24 12:26:56.000 267 33856.87 277.70 17109.26 88888.00 2019-09-24 12:26:57.000 267 33856.88 277.77 17109.24 88888.00 2019-09-24 12:26:58.000 267 33856.92 277.71 17109.31 88888.00 2019-09-24 12:26:59.000 267 33856.93 277.70 17109.33 88888.00 2019-09-24 12:27:00.000 267 33856.94 277.72 17109.30 37935.69 2019-09-24 12:27:01.000 267 33856.98 277.72 17109.28 88888.00 2019-09-24 12:27:02.000 267 33856.96 277.75 17109.30 88888.00 2019-09-24 12:27:03.000 267 33856.93 277.72 17109.32 88888.00 2019-09-24 12:27:04.000 267 33856.96 277.67 17109.30 88888.00 2019-09-24 12:27:05.000 267 33856.93 277.69 17109.31 37935.63 2019-09-24 12:27:06.000 267 33856.88 277.73 17109.34 88888.00 2019-09-24 12:27:07.000 267 33856.92 277.75 17109.31 88888.00 2019-09-24 12:27:08.000 267 33856.90 277.73 17109.28 88888.00 2019-09-24 12:27:09.000 267 33856.92 277.72 17109.26 88888.00 2019-09-24 12:27:10.000 267 33856.94 277.75 17109.26 37935.70 2019-09-24 12:27:11.000 267 33856.93 277.75 17109.28 88888.00 2019-09-24 12:27:12.000 267 33856.95 277.71 17109.31 88888.00 2019-09-24 12:27:13.000 267 33856.94 277.72 17109.28 88888.00 2019-09-24 12:27:14.000 267 33856.97 277.73 17109.30 88888.00 2019-09-24 12:27:15.000 267 33856.95 277.69 17109.30 37935.67 2019-09-24 12:27:16.000 267 33856.94 277.68 17109.30 88888.00 2019-09-24 12:27:17.000 267 33856.98 277.68 17109.35 88888.00 2019-09-24 12:27:18.000 267 33856.96 277.68 17109.36 88888.00 2019-09-24 12:27:19.000 267 33856.96 277.70 17109.34 88888.00 2019-09-24 12:27:20.000 267 33856.98 277.69 17109.34 37935.61 2019-09-24 12:27:21.000 267 33856.99 277.67 17109.35 88888.00 2019-09-24 12:27:22.000 267 33856.99 277.67 17109.36 88888.00 2019-09-24 12:27:23.000 267 33856.99 277.64 17109.34 88888.00 2019-09-24 12:27:24.000 267 33856.99 277.64 17109.32 88888.00 2019-09-24 12:27:25.000 267 33856.97 277.59 17109.33 37935.71 2019-09-24 12:27:26.000 267 33856.99 277.61 17109.37 88888.00 2019-09-24 12:27:27.000 267 33857.01 277.63 17109.37 88888.00 2019-09-24 12:27:28.000 267 33857.00 277.63 17109.40 88888.00 2019-09-24 12:27:29.000 267 33856.98 277.63 17109.38 88888.00 2019-09-24 12:27:30.000 267 33856.94 277.60 17109.40 37935.78 2019-09-24 12:27:31.000 267 33856.98 277.58 17109.39 88888.00 2019-09-24 12:27:32.000 267 33856.98 277.54 17109.39 88888.00 2019-09-24 12:27:33.000 267 33856.99 277.53 17109.33 88888.00 2019-09-24 12:27:34.000 267 33857.01 277.53 17109.31 88888.00 2019-09-24 12:27:35.000 267 33857.03 277.50 17109.30 37935.69 2019-09-24 12:27:36.000 267 33857.00 277.52 17109.30 88888.00 2019-09-24 12:27:37.000 267 33856.97 277.49 17109.33 88888.00 2019-09-24 12:27:38.000 267 33856.96 277.52 17109.36 88888.00 2019-09-24 12:27:39.000 267 33856.99 277.54 17109.37 88888.00 2019-09-24 12:27:40.000 267 33856.97 277.55 17109.41 37935.74 2019-09-24 12:27:41.000 267 33856.97 277.52 17109.37 88888.00 2019-09-24 12:27:42.000 267 33856.97 277.47 17109.32 88888.00 2019-09-24 12:27:43.000 267 33856.96 277.50 17109.31 88888.00 2019-09-24 12:27:44.000 267 33856.93 277.48 17109.35 88888.00 2019-09-24 12:27:45.000 267 33856.91 277.49 17109.38 37935.72 2019-09-24 12:27:46.000 267 33856.89 277.49 17109.41 88888.00 2019-09-24 12:27:47.000 267 33856.91 277.49 17109.40 88888.00 2019-09-24 12:27:48.000 267 33856.87 277.49 17109.37 88888.00 2019-09-24 12:27:49.000 267 33856.89 277.48 17109.39 88888.00 2019-09-24 12:27:50.000 267 33856.91 277.49 17109.39 37935.65 2019-09-24 12:27:51.000 267 33856.91 277.48 17109.38 88888.00 2019-09-24 12:27:52.000 267 33856.92 277.49 17109.35 88888.00 2019-09-24 12:27:53.000 267 33856.93 277.48 17109.34 88888.00 2019-09-24 12:27:54.000 267 33856.92 277.47 17109.35 88888.00 2019-09-24 12:27:55.000 267 33856.90 277.49 17109.34 37935.68 2019-09-24 12:27:56.000 267 33856.90 277.49 17109.30 88888.00 2019-09-24 12:27:57.000 267 33856.91 277.47 17109.28 88888.00 2019-09-24 12:27:58.000 267 33856.92 277.49 17109.32 88888.00 2019-09-24 12:27:59.000 267 33856.92 277.44 17109.27 88888.00 2019-09-24 12:28:00.000 267 33856.93 277.44 17109.25 37935.74 2019-09-24 12:28:01.000 267 33856.94 277.47 17109.28 88888.00 2019-09-24 12:28:02.000 267 33856.94 277.44 17109.30 88888.00 2019-09-24 12:28:03.000 267 33856.92 277.44 17109.27 88888.00 2019-09-24 12:28:04.000 267 33856.93 277.43 17109.28 88888.00 2019-09-24 12:28:05.000 267 33856.97 277.45 17109.28 37935.81 2019-09-24 12:28:06.000 267 33856.99 277.45 17109.28 88888.00 2019-09-24 12:28:07.000 267 33856.99 277.45 17109.28 88888.00 2019-09-24 12:28:08.000 267 33857.02 277.42 17109.30 88888.00 2019-09-24 12:28:09.000 267 33857.06 277.41 17109.31 88888.00 2019-09-24 12:28:10.000 267 33857.07 277.39 17109.30 37935.76 2019-09-24 12:28:11.000 267 33857.05 277.39 17109.32 88888.00 2019-09-24 12:28:12.000 267 33857.07 277.35 17109.30 88888.00 2019-09-24 12:28:13.000 267 33857.09 277.39 17109.25 88888.00 2019-09-24 12:28:14.000 267 33857.08 277.38 17109.25 88888.00 2019-09-24 12:28:15.000 267 33857.10 277.37 17109.28 37935.86 2019-09-24 12:28:16.000 267 33857.10 277.39 17109.28 88888.00 2019-09-24 12:28:17.000 267 33857.11 277.40 17109.30 88888.00 2019-09-24 12:28:18.000 267 33857.13 277.33 17109.31 88888.00 2019-09-24 12:28:19.000 267 33857.13 277.33 17109.26 88888.00 2019-09-24 12:28:20.000 267 33857.14 277.33 17109.25 37935.85 2019-09-24 12:28:21.000 267 33857.11 277.34 17109.25 88888.00 2019-09-24 12:28:22.000 267 33857.14 277.30 17109.26 88888.00 2019-09-24 12:28:23.000 267 33857.14 277.30 17109.31 88888.00 2019-09-24 12:28:24.000 267 33857.17 277.33 17109.31 88888.00 2019-09-24 12:28:25.000 267 33857.14 277.32 17109.28 37935.87 2019-09-24 12:28:26.000 267 33857.17 277.30 17109.28 88888.00 2019-09-24 12:28:27.000 267 33857.14 277.30 17109.34 88888.00 2019-09-24 12:28:28.000 267 33857.17 277.25 17109.33 88888.00 2019-09-24 12:28:29.000 267 33857.19 277.23 17109.36 88888.00 2019-09-24 12:28:30.000 267 33857.15 277.21 17109.36 37935.80 2019-09-24 12:28:31.000 267 33857.12 277.25 17109.34 88888.00 2019-09-24 12:28:32.000 267 33857.14 277.25 17109.36 88888.00 2019-09-24 12:28:33.000 267 33857.20 277.24 17109.37 88888.00 2019-09-24 12:28:34.000 267 33857.18 277.22 17109.34 88888.00 2019-09-24 12:28:35.000 267 33857.15 277.21 17109.35 37935.91 2019-09-24 12:28:36.000 267 33857.18 277.20 17109.36 88888.00 2019-09-24 12:28:37.000 267 33857.13 277.22 17109.36 88888.00 2019-09-24 12:28:38.000 267 33857.10 277.21 17109.37 88888.00 2019-09-24 12:28:39.000 267 33857.10 277.20 17109.39 88888.00 2019-09-24 12:28:40.000 267 33857.11 277.18 17109.37 37935.72 2019-09-24 12:28:41.000 267 33857.11 277.18 17109.34 88888.00 2019-09-24 12:28:42.000 267 33857.12 277.17 17109.36 88888.00 2019-09-24 12:28:43.000 267 33857.10 277.16 17109.39 88888.00 2019-09-24 12:28:44.000 267 33857.05 277.15 17109.39 88888.00 2019-09-24 12:28:45.000 267 33857.02 277.15 17109.41 37935.81 2019-09-24 12:28:46.000 267 33857.00 277.14 17109.38 88888.00 2019-09-24 12:28:47.000 267 33856.99 277.09 17109.36 88888.00 2019-09-24 12:28:48.000 267 33856.98 277.10 17109.39 88888.00 2019-09-24 12:28:49.000 267 33856.96 277.13 17109.41 88888.00 2019-09-24 12:28:50.000 267 33856.97 277.09 17109.38 37935.77 2019-09-24 12:28:51.000 267 33856.95 277.09 17109.37 88888.00 2019-09-24 12:28:52.000 267 33856.90 277.12 17109.37 88888.00 2019-09-24 12:28:53.000 267 33856.88 277.12 17109.39 88888.00 2019-09-24 12:28:54.000 267 33856.91 277.11 17109.46 88888.00 2019-09-24 12:28:55.000 267 33856.95 277.11 17109.45 37935.64 2019-09-24 12:28:56.000 267 33856.88 277.13 17109.44 88888.00 2019-09-24 12:28:57.000 267 33856.85 277.14 17109.43 88888.00 2019-09-24 12:28:58.000 267 33856.85 277.12 17109.42 88888.00 2019-09-24 12:28:59.000 267 33856.84 277.13 17109.45 88888.00 2019-09-24 12:29:00.000 267 33856.81 277.14 17109.43 37935.67 2019-09-24 12:29:01.000 267 33856.80 277.12 17109.42 88888.00 2019-09-24 12:29:02.000 267 33856.82 277.11 17109.41 88888.00 2019-09-24 12:29:03.000 267 33856.81 277.12 17109.43 88888.00 2019-09-24 12:29:04.000 267 33856.82 277.13 17109.42 88888.00 2019-09-24 12:29:05.000 267 33856.80 277.15 17109.39 37935.72 2019-09-24 12:29:06.000 267 33856.78 277.15 17109.39 88888.00 2019-09-24 12:29:07.000 267 33856.79 277.16 17109.42 88888.00 2019-09-24 12:29:08.000 267 33856.83 277.18 17109.44 88888.00 2019-09-24 12:29:09.000 267 33856.84 277.19 17109.45 88888.00 2019-09-24 12:29:10.000 267 33856.85 277.18 17109.44 37935.66 2019-09-24 12:29:11.000 267 33856.85 277.21 17109.44 88888.00 2019-09-24 12:29:12.000 267 33856.85 277.23 17109.41 88888.00 2019-09-24 12:29:13.000 267 33856.88 277.22 17109.43 88888.00 2019-09-24 12:29:14.000 267 33856.92 277.20 17109.48 88888.00 2019-09-24 12:29:15.000 267 33856.92 277.18 17109.45 37935.71 2019-09-24 12:29:16.000 267 33856.95 277.19 17109.42 88888.00 2019-09-24 12:29:17.000 267 33856.96 277.18 17109.42 88888.00 2019-09-24 12:29:18.000 267 33856.95 277.17 17109.45 88888.00 2019-09-24 12:29:19.000 267 33856.94 277.19 17109.50 88888.00 2019-09-24 12:29:20.000 267 33856.95 277.16 17109.50 37935.74 2019-09-24 12:29:21.000 267 33856.96 277.14 17109.47 88888.00 2019-09-24 12:29:22.000 267 33856.97 277.13 17109.46 88888.00 2019-09-24 12:29:23.000 267 33856.97 277.14 17109.45 88888.00 2019-09-24 12:29:24.000 267 33857.00 277.15 17109.49 88888.00 2019-09-24 12:29:25.000 267 33857.03 277.13 17109.48 37935.75 2019-09-24 12:29:26.000 267 33857.04 277.16 17109.49 88888.00 2019-09-24 12:29:27.000 267 33857.05 277.12 17109.48 88888.00 2019-09-24 12:29:28.000 267 33857.05 277.12 17109.48 88888.00 2019-09-24 12:29:29.000 267 33857.07 277.15 17109.48 88888.00 2019-09-24 12:29:30.000 267 33857.02 277.15 17109.44 37935.86 2019-09-24 12:29:31.000 267 33857.04 277.16 17109.48 88888.00 2019-09-24 12:29:32.000 267 33857.01 277.16 17109.49 88888.00 2019-09-24 12:29:33.000 267 33857.04 277.15 17109.45 88888.00 2019-09-24 12:29:34.000 267 33857.08 277.16 17109.44 88888.00 2019-09-24 12:29:35.000 267 33857.06 277.17 17109.45 37935.75 2019-09-24 12:29:36.000 267 33857.02 277.08 17109.44 88888.00 2019-09-24 12:29:37.000 267 33857.04 277.10 17109.44 88888.00 2019-09-24 12:29:38.000 267 33857.02 277.11 17109.47 88888.00 2019-09-24 12:29:39.000 267 33857.02 277.11 17109.53 88888.00 2019-09-24 12:29:40.000 267 33857.00 277.12 17109.53 37935.67 2019-09-24 12:29:41.000 267 33857.04 277.08 17109.52 88888.00 2019-09-24 12:29:42.000 267 33857.02 277.09 17109.52 88888.00 2019-09-24 12:29:43.000 267 33857.01 277.11 17109.51 88888.00 2019-09-24 12:29:44.000 267 33857.01 277.07 17109.49 88888.00 2019-09-24 12:29:45.000 267 33856.96 277.05 17109.48 37935.75 2019-09-24 12:29:46.000 267 33856.94 277.06 17109.46 88888.00 2019-09-24 12:29:47.000 267 33856.97 277.09 17109.45 88888.00 2019-09-24 12:29:48.000 267 33857.00 277.06 17109.48 88888.00 2019-09-24 12:29:49.000 267 33857.00 277.02 17109.50 88888.00 2019-09-24 12:29:50.000 267 33856.96 276.99 17109.53 37935.68 2019-09-24 12:29:51.000 267 33856.93 276.97 17109.49 88888.00 2019-09-24 12:29:52.000 267 33856.96 277.00 17109.51 88888.00 2019-09-24 12:29:53.000 267 33856.98 277.01 17109.50 88888.00 2019-09-24 12:29:54.000 267 33856.98 277.02 17109.53 88888.00 2019-09-24 12:29:55.000 267 33856.98 277.02 17109.53 37935.76 2019-09-24 12:29:56.000 267 33856.97 277.06 17109.49 88888.00 2019-09-24 12:29:57.000 267 33856.95 277.05 17109.50 88888.00 2019-09-24 12:29:58.000 267 33856.96 277.04 17109.49 88888.00 2019-09-24 12:29:59.000 267 33856.96 277.01 17109.48 88888.00 2019-09-24 12:30:00.000 267 33856.97 276.99 17109.50 37935.72 2019-09-24 12:30:01.000 267 33856.98 276.98 17109.51 88888.00 2019-09-24 12:30:02.000 267 33856.99 276.98 17109.53 88888.00 2019-09-24 12:30:03.000 267 33857.04 276.99 17109.53 88888.00 2019-09-24 12:30:04.000 267 33857.05 276.95 17109.51 88888.00 2019-09-24 12:30:05.000 267 33857.05 276.93 17109.53 37935.78 2019-09-24 12:30:06.000 267 33857.03 276.97 17109.56 88888.00 2019-09-24 12:30:07.000 267 33857.04 276.98 17109.53 88888.00 2019-09-24 12:30:08.000 267 33857.09 277.00 17109.57 88888.00 2019-09-24 12:30:09.000 267 33857.13 277.03 17109.56 88888.00 2019-09-24 12:30:10.000 267 33857.12 276.99 17109.53 37935.80 2019-09-24 12:30:11.000 267 33857.14 276.96 17109.52 88888.00 2019-09-24 12:30:12.000 267 33857.14 276.96 17109.50 88888.00 2019-09-24 12:30:13.000 267 33857.15 276.94 17109.53 88888.00 2019-09-24 12:30:14.000 267 33857.14 276.95 17109.56 88888.00 2019-09-24 12:30:15.000 267 33857.12 276.94 17109.56 37935.87 2019-09-24 12:30:16.000 267 33857.11 276.91 17109.53 88888.00 2019-09-24 12:30:17.000 267 33857.12 276.89 17109.53 88888.00 2019-09-24 12:30:18.000 267 33857.14 276.88 17109.57 88888.00 2019-09-24 12:30:19.000 267 33857.15 276.86 17109.53 88888.00 2019-09-24 12:30:20.000 267 33857.16 276.88 17109.53 37935.84 2019-09-24 12:30:21.000 267 33857.15 276.88 17109.52 88888.00 2019-09-24 12:30:22.000 267 33857.15 276.86 17109.55 88888.00 2019-09-24 12:30:23.000 267 33857.11 276.89 17109.51 88888.00 2019-09-24 12:30:24.000 267 33857.08 276.88 17109.53 88888.00 2019-09-24 12:30:25.000 267 33857.09 276.86 17109.53 37935.91 2019-09-24 12:30:26.000 267 33857.10 276.85 17109.52 88888.00 2019-09-24 12:30:27.000 267 33857.14 276.84 17109.52 88888.00 2019-09-24 12:30:28.000 267 33857.12 276.86 17109.49 88888.00 2019-09-24 12:30:29.000 267 33857.15 276.83 17109.53 88888.00 2019-09-24 12:30:30.000 267 33857.16 276.80 17109.52 37935.95 2019-09-24 12:30:31.000 267 33857.12 276.82 17109.55 88888.00 2019-09-24 12:30:32.000 267 33857.08 276.82 17109.57 88888.00 2019-09-24 12:30:33.000 267 33857.13 276.83 17109.56 88888.00 2019-09-24 12:30:34.000 267 33857.15 276.83 17109.53 88888.00 2019-09-24 12:30:35.000 267 33857.13 276.86 17109.53 37935.86 2019-09-24 12:30:36.000 267 33857.08 276.84 17109.48 88888.00 2019-09-24 12:30:37.000 267 33857.12 276.81 17109.50 88888.00 2019-09-24 12:30:38.000 267 33857.14 276.79 17109.50 88888.00 2019-09-24 12:30:39.000 267 33857.11 276.76 17109.47 88888.00 2019-09-24 12:30:40.000 267 33857.12 276.75 17109.48 37935.81 2019-09-24 12:30:41.000 267 33857.11 276.73 17109.50 88888.00 2019-09-24 12:30:42.000 267 33857.10 276.77 17109.49 88888.00 2019-09-24 12:30:43.000 267 33857.07 276.79 17109.46 88888.00 2019-09-24 12:30:44.000 267 33857.09 276.76 17109.46 88888.00 2019-09-24 12:30:45.000 267 33857.11 276.76 17109.51 37935.81 2019-09-24 12:30:46.000 267 33857.09 276.78 17109.51 88888.00 2019-09-24 12:30:47.000 267 33857.12 276.76 17109.52 88888.00 2019-09-24 12:30:48.000 267 33857.09 276.70 17109.52 88888.00 2019-09-24 12:30:49.000 267 33857.07 276.69 17109.46 88888.00 2019-09-24 12:30:50.000 267 33857.09 276.70 17109.46 37935.86 2019-09-24 12:30:51.000 267 33857.09 276.70 17109.52 88888.00 2019-09-24 12:30:52.000 267 33857.10 276.70 17109.55 88888.00 2019-09-24 12:30:53.000 267 33857.11 276.72 17109.55 88888.00 2019-09-24 12:30:54.000 267 33857.11 276.76 17109.52 88888.00 2019-09-24 12:30:55.000 267 33857.10 276.78 17109.48 37935.86 2019-09-24 12:30:56.000 267 33857.09 276.78 17109.42 88888.00 2019-09-24 12:30:57.000 267 33857.08 276.78 17109.48 88888.00 2019-09-24 12:30:58.000 267 33857.05 276.76 17109.49 88888.00 2019-09-24 12:30:59.000 267 33857.06 276.76 17109.50 88888.00 2019-09-24 12:31:00.000 267 33857.07 276.74 17109.50 37935.83 2019-09-24 12:31:01.000 267 33857.10 276.73 17109.47 88888.00 2019-09-24 12:31:02.000 267 33857.09 276.73 17109.47 88888.00 2019-09-24 12:31:03.000 267 33857.09 276.73 17109.50 88888.00 2019-09-24 12:31:04.000 267 33857.09 276.71 17109.50 88888.00 2019-09-24 12:31:05.000 267 33857.11 276.70 17109.49 37935.81 2019-09-24 12:31:06.000 267 33857.09 276.72 17109.46 88888.00 2019-09-24 12:31:07.000 267 33857.11 276.72 17109.48 88888.00 2019-09-24 12:31:08.000 267 33857.13 276.76 17109.48 88888.00 2019-09-24 12:31:09.000 267 33857.12 276.73 17109.49 88888.00 2019-09-24 12:31:10.000 267 33857.16 276.71 17109.53 37935.96 2019-09-24 12:31:11.000 267 33857.14 276.74 17109.55 88888.00 2019-09-24 12:31:12.000 267 33857.15 276.68 17109.55 88888.00 2019-09-24 12:31:13.000 267 33857.20 276.70 17109.53 88888.00 2019-09-24 12:31:14.000 267 33857.20 276.70 17109.53 88888.00 2019-09-24 12:31:15.000 267 33857.21 276.69 17109.52 37935.97 2019-09-24 12:31:16.000 267 33857.20 276.68 17109.49 88888.00 2019-09-24 12:31:17.000 267 33857.16 276.66 17109.49 88888.00 2019-09-24 12:31:18.000 267 33857.17 276.63 17109.49 88888.00 2019-09-24 12:31:19.000 267 33857.18 276.61 17109.50 88888.00 2019-09-24 12:31:20.000 267 33857.17 276.61 17109.52 37936.05 2019-09-24 12:31:21.000 267 33857.18 276.57 17109.53 88888.00 2019-09-24 12:31:22.000 267 33857.18 276.54 17109.53 88888.00 2019-09-24 12:31:23.000 267 33857.22 276.54 17109.52 88888.00 2019-09-24 12:31:24.000 267 33857.23 276.57 17109.57 88888.00 2019-09-24 12:31:25.000 267 33857.23 276.59 17109.60 37935.95 2019-09-24 12:31:26.000 267 33857.23 276.56 17109.57 88888.00 2019-09-24 12:31:27.000 267 33857.23 276.55 17109.57 88888.00 2019-09-24 12:31:28.000 267 33857.23 276.52 17109.58 88888.00 2019-09-24 12:31:29.000 267 33857.21 276.50 17109.56 88888.00 2019-09-24 12:31:30.000 267 33857.17 276.49 17109.58 37935.93 2019-09-24 12:31:31.000 267 33857.13 276.49 17109.56 88888.00 2019-09-24 12:31:32.000 267 33857.12 276.49 17109.57 88888.00 2019-09-24 12:31:33.000 267 33857.15 276.48 17109.56 88888.00 2019-09-24 12:31:34.000 267 33857.17 276.46 17109.57 88888.00 2019-09-24 12:31:35.000 267 33857.14 276.45 17109.55 37936.00 2019-09-24 12:31:36.000 267 33857.15 276.42 17109.56 88888.00 2019-09-24 12:31:37.000 267 33857.18 276.43 17109.58 88888.00 2019-09-24 12:31:38.000 267 33857.15 276.43 17109.57 88888.00 2019-09-24 12:31:39.000 267 33857.17 276.41 17109.62 88888.00 2019-09-24 12:31:40.000 267 33857.17 276.42 17109.59 37935.93 2019-09-24 12:31:41.000 267 33857.13 276.40 17109.56 88888.00 2019-09-24 12:31:42.000 267 33857.14 276.38 17109.62 88888.00 2019-09-24 12:31:43.000 267 33857.15 276.41 17109.62 88888.00 2019-09-24 12:31:44.000 267 33857.17 276.40 17109.59 88888.00 2019-09-24 12:31:45.000 267 33857.16 276.42 17109.58 37935.88 2019-09-24 12:31:46.000 267 33857.13 276.45 17109.58 88888.00 2019-09-24 12:31:47.000 267 33857.14 276.44 17109.62 88888.00 2019-09-24 12:31:48.000 267 33857.13 276.45 17109.66 88888.00 2019-09-24 12:31:49.000 267 33857.11 276.46 17109.64 88888.00 2019-09-24 12:31:50.000 267 33857.12 276.47 17109.62 37935.89 2019-09-24 12:31:51.000 267 33857.14 276.47 17109.56 88888.00 2019-09-24 12:31:52.000 267 33857.15 276.47 17109.56 88888.00 2019-09-24 12:31:53.000 267 33857.12 276.46 17109.56 88888.00 2019-09-24 12:31:54.000 267 33857.11 276.41 17109.61 88888.00 2019-09-24 12:31:55.000 267 33857.11 276.39 17109.57 37935.88 2019-09-24 12:31:56.000 267 33857.12 276.42 17109.57 88888.00 2019-09-24 12:31:57.000 267 33857.14 276.44 17109.59 88888.00 2019-09-24 12:31:58.000 267 33857.10 276.42 17109.60 88888.00 2019-09-24 12:31:59.000 267 33857.06 276.38 17109.58 88888.00 2019-09-24 12:32:00.000 267 33857.07 276.36 17109.58 37935.88 2019-09-24 12:32:01.000 267 33857.07 276.36 17109.62 88888.00 2019-09-24 12:32:02.000 267 33857.09 276.39 17109.65 88888.00 2019-09-24 12:32:03.000 267 33857.10 276.40 17109.64 88888.00 2019-09-24 12:32:04.000 267 33857.10 276.37 17109.62 88888.00 2019-09-24 12:32:05.000 267 33857.11 276.38 17109.60 37935.87 2019-09-24 12:32:06.000 267 33857.04 276.34 17109.59 88888.00 2019-09-24 12:32:07.000 267 33857.07 276.35 17109.64 88888.00 2019-09-24 12:32:08.000 267 33857.09 276.38 17109.65 88888.00 2019-09-24 12:32:09.000 267 33857.06 276.31 17109.65 88888.00 2019-09-24 12:32:10.000 267 33857.03 276.32 17109.66 37935.91 2019-09-24 12:32:11.000 267 33857.01 276.37 17109.67 88888.00 2019-09-24 12:32:12.000 267 33857.00 276.34 17109.66 88888.00 2019-09-24 12:32:13.000 267 33857.01 276.35 17109.67 88888.00 2019-09-24 12:32:14.000 267 33857.00 276.36 17109.62 88888.00 2019-09-24 12:32:15.000 267 33857.00 276.29 17109.65 37935.81 2019-09-24 12:32:16.000 267 33857.00 276.25 17109.67 88888.00 2019-09-24 12:32:17.000 267 33856.97 276.31 17109.66 88888.00 2019-09-24 12:32:18.000 267 33856.95 276.29 17109.66 88888.00 2019-09-24 12:32:19.000 267 33856.99 276.28 17109.66 88888.00 2019-09-24 12:32:20.000 267 33856.97 276.33 17109.70 37935.90 2019-09-24 12:32:21.000 267 33856.97 276.33 17109.69 88888.00 2019-09-24 12:32:22.000 267 33857.00 276.30 17109.71 88888.00 2019-09-24 12:32:23.000 267 33856.99 276.32 17109.65 88888.00 2019-09-24 12:32:24.000 267 33857.02 276.32 17109.67 88888.00 2019-09-24 12:32:25.000 267 33856.98 276.30 17109.69 37935.81 2019-09-24 12:32:26.000 267 33857.00 276.28 17109.66 88888.00 2019-09-24 12:32:27.000 267 33857.04 276.29 17109.67 88888.00 2019-09-24 12:32:28.000 267 33856.99 276.28 17109.67 88888.00 2019-09-24 12:32:29.000 267 33856.98 276.25 17109.64 88888.00 2019-09-24 12:32:30.000 267 33856.96 276.22 17109.62 37935.84 2019-09-24 12:32:31.000 267 33856.99 276.25 17109.66 88888.00 2019-09-24 12:32:32.000 267 33856.98 276.24 17109.66 88888.00 2019-09-24 12:32:33.000 267 33856.95 276.22 17109.62 88888.00 2019-09-24 12:32:34.000 267 33856.98 276.25 17109.65 88888.00 2019-09-24 12:32:35.000 267 33856.98 276.24 17109.68 37935.77 2019-09-24 12:32:36.000 267 33856.97 276.23 17109.66 88888.00 2019-09-24 12:32:37.000 267 33857.01 276.23 17109.67 88888.00 2019-09-24 12:32:38.000 267 33857.00 276.23 17109.65 88888.00 2019-09-24 12:32:39.000 267 33857.00 276.22 17109.65 88888.00 2019-09-24 12:32:40.000 267 33857.00 276.23 17109.65 37935.76 2019-09-24 12:32:41.000 267 33856.96 276.23 17109.62 88888.00 2019-09-24 12:32:42.000 267 33856.92 276.21 17109.59 88888.00 2019-09-24 12:32:43.000 267 33856.92 276.24 17109.59 88888.00 2019-09-24 12:32:44.000 267 33856.95 276.25 17109.59 88888.00 2019-09-24 12:32:45.000 267 33856.94 276.24 17109.62 37935.84 2019-09-24 12:32:46.000 267 33856.94 276.21 17109.65 88888.00 2019-09-24 12:32:47.000 267 33856.96 276.22 17109.67 88888.00 2019-09-24 12:32:48.000 267 33856.95 276.20 17109.66 88888.00 2019-09-24 12:32:49.000 267 33856.90 276.20 17109.66 88888.00 2019-09-24 12:32:50.000 267 33856.90 276.19 17109.69 37935.74 2019-09-24 12:32:51.000 267 33856.90 276.19 17109.70 88888.00 2019-09-24 12:32:52.000 267 33856.88 276.21 17109.67 88888.00 2019-09-24 12:32:53.000 267 33856.90 276.21 17109.65 88888.00 2019-09-24 12:32:54.000 267 33856.87 276.21 17109.62 88888.00 2019-09-24 12:32:55.000 267 33856.83 276.26 17109.67 37935.70 2019-09-24 12:32:56.000 267 33856.82 276.29 17109.62 88888.00 2019-09-24 12:32:57.000 267 33856.83 276.31 17109.66 88888.00 2019-09-24 12:32:58.000 267 33856.83 276.25 17109.68 88888.00 2019-09-24 12:32:59.000 267 33856.84 276.22 17109.66 88888.00 2019-09-24 12:33:00.000 267 33856.83 276.20 17109.66 37935.70 2019-09-24 12:33:01.000 267 33856.83 276.23 17109.65 88888.00 2019-09-24 12:33:02.000 267 33856.81 276.22 17109.66 88888.00 2019-09-24 12:33:03.000 267 33856.77 276.24 17109.70 88888.00 2019-09-24 12:33:04.000 267 33856.75 276.22 17109.73 88888.00 2019-09-24 12:33:05.000 267 33856.79 276.24 17109.71 37935.74 2019-09-24 12:33:06.000 267 33856.81 276.24 17109.71 88888.00 2019-09-24 12:33:07.000 267 33856.86 276.23 17109.68 88888.00 2019-09-24 12:33:08.000 267 33856.87 276.22 17109.65 88888.00 2019-09-24 12:33:09.000 267 33856.91 276.25 17109.67 88888.00 2019-09-24 12:33:10.000 267 33856.89 276.26 17109.68 37935.69 2019-09-24 12:33:11.000 267 33856.87 276.26 17109.67 88888.00 2019-09-24 12:33:12.000 267 33856.90 276.25 17109.68 88888.00 2019-09-24 12:33:13.000 267 33856.90 276.21 17109.68 88888.00 2019-09-24 12:33:14.000 267 33856.88 276.23 17109.67 88888.00 2019-09-24 12:33:15.000 267 33856.86 276.23 17109.69 37935.69 2019-09-24 12:33:16.000 267 33856.83 276.23 17109.67 88888.00 2019-09-24 12:33:17.000 267 33856.87 276.23 17109.66 88888.00 2019-09-24 12:33:18.000 267 33856.82 276.21 17109.66 88888.00 2019-09-24 12:33:19.000 267 33856.78 276.18 17109.67 88888.00 2019-09-24 12:33:20.000 267 33856.78 276.13 17109.61 37935.73 2019-09-24 12:33:21.000 267 33856.79 276.12 17109.66 88888.00 2019-09-24 12:33:22.000 267 33856.75 276.09 17109.68 88888.00 2019-09-24 12:33:23.000 267 33856.72 276.07 17109.68 88888.00 2019-09-24 12:33:24.000 267 33856.74 276.07 17109.68 88888.00 2019-09-24 12:33:25.000 267 33856.74 276.07 17109.70 37935.64 2019-09-24 12:33:26.000 267 33856.74 276.08 17109.72 88888.00 2019-09-24 12:33:27.000 267 33856.76 276.09 17109.70 88888.00 2019-09-24 12:33:28.000 267 33856.77 276.11 17109.75 88888.00 2019-09-24 12:33:29.000 267 33856.74 276.08 17109.75 88888.00 2019-09-24 12:33:30.000 267 33856.69 276.10 17109.71 37935.65 2019-09-24 12:33:31.000 267 33856.69 276.11 17109.69 88888.00 2019-09-24 12:33:32.000 267 33856.69 276.05 17109.69 88888.00 2019-09-24 12:33:33.000 267 33856.70 276.03 17109.69 88888.00 2019-09-24 12:33:34.000 267 33856.68 276.05 17109.70 88888.00 2019-09-24 12:33:35.000 267 33856.68 276.05 17109.72 37935.60 2019-09-24 12:33:36.000 267 33856.70 276.04 17109.75 88888.00 2019-09-24 12:33:37.000 267 33856.68 276.09 17109.76 88888.00 2019-09-24 12:33:38.000 267 33856.65 276.06 17109.76 88888.00 2019-09-24 12:33:39.000 267 33856.64 276.05 17109.75 88888.00 2019-09-24 12:33:40.000 267 33856.63 276.04 17109.77 37935.57 2019-09-24 12:33:41.000 267 33856.66 276.08 17109.73 88888.00 2019-09-24 12:33:42.000 267 33856.63 276.06 17109.74 88888.00 2019-09-24 12:33:43.000 267 33856.61 276.07 17109.76 88888.00 2019-09-24 12:33:44.000 267 33856.62 276.08 17109.77 88888.00 2019-09-24 12:33:45.000 267 33856.67 276.06 17109.75 37935.52 2019-09-24 12:33:46.000 267 33856.67 276.04 17109.74 88888.00 2019-09-24 12:33:47.000 267 33856.62 276.05 17109.71 88888.00 2019-09-24 12:33:48.000 267 33856.63 276.03 17109.74 88888.00 2019-09-24 12:33:49.000 267 33856.61 276.05 17109.73 88888.00 2019-09-24 12:33:50.000 267 33856.63 276.06 17109.74 37935.47 2019-09-24 12:33:51.000 267 33856.63 276.05 17109.72 88888.00 2019-09-24 12:33:52.000 267 33856.67 276.06 17109.72 88888.00 2019-09-24 12:33:53.000 267 33856.64 276.05 17109.72 88888.00 2019-09-24 12:33:54.000 267 33856.67 276.03 17109.81 88888.00 2019-09-24 12:33:55.000 267 33856.65 276.02 17109.84 37935.60 2019-09-24 12:33:56.000 267 33856.64 276.02 17109.82 88888.00 2019-09-24 12:33:57.000 267 33856.68 276.02 17109.80 88888.00 2019-09-24 12:33:58.000 267 33856.72 276.05 17109.78 88888.00 2019-09-24 12:33:59.000 267 33856.70 276.03 17109.80 88888.00 2019-09-24 12:34:00.000 267 33856.71 276.03 17109.80 37935.61 2019-09-24 12:34:01.000 267 33856.72 276.05 17109.85 88888.00 2019-09-24 12:34:02.000 267 33856.73 276.07 17109.86 88888.00 2019-09-24 12:34:03.000 267 33856.78 276.10 17109.84 88888.00 2019-09-24 12:34:04.000 267 33856.82 276.09 17109.83 88888.00 2019-09-24 12:34:05.000 267 33856.82 276.06 17109.80 37935.70 2019-09-24 12:34:06.000 267 33856.81 276.05 17109.83 88888.00 2019-09-24 12:34:07.000 267 33856.83 276.05 17109.82 88888.00 2019-09-24 12:34:08.000 267 33856.82 276.08 17109.83 88888.00 2019-09-24 12:34:09.000 267 33856.80 276.11 17109.82 88888.00 2019-09-24 12:34:10.000 267 33856.83 276.08 17109.80 37935.71 2019-09-24 12:34:11.000 267 33856.87 276.09 17109.82 88888.00 2019-09-24 12:34:12.000 267 33856.84 276.12 17109.80 88888.00 2019-09-24 12:34:13.000 267 33856.84 276.12 17109.83 88888.00 2019-09-24 12:34:14.000 267 33856.86 276.12 17109.82 88888.00 2019-09-24 12:34:15.000 267 33856.87 276.12 17109.78 37935.70 2019-09-24 12:34:16.000 267 33856.87 276.16 17109.72 88888.00 2019-09-24 12:34:17.000 267 33856.84 276.12 17109.74 88888.00 2019-09-24 12:34:18.000 267 33856.87 276.11 17109.76 88888.00 2019-09-24 12:34:19.000 267 33856.86 276.13 17109.78 88888.00 2019-09-24 12:34:20.000 267 33856.83 276.12 17109.75 37935.74 2019-09-24 12:34:21.000 267 33856.87 276.14 17109.74 88888.00 2019-09-24 12:34:22.000 267 33856.86 276.16 17109.78 88888.00 2019-09-24 12:34:23.000 267 33856.81 276.16 17109.78 88888.00 2019-09-24 12:34:24.000 267 33856.81 276.13 17109.81 88888.00 2019-09-24 12:34:25.000 267 33856.81 276.10 17109.83 37935.65 2019-09-24 12:34:26.000 267 33856.79 276.09 17109.83 88888.00 2019-09-24 12:34:27.000 267 33856.75 276.07 17109.80 88888.00 2019-09-24 12:34:28.000 267 33856.77 276.07 17109.84 88888.00 2019-09-24 12:34:29.000 267 33856.82 276.09 17109.83 88888.00 2019-09-24 12:34:30.000 267 33856.83 276.09 17109.83 37935.60 2019-09-24 12:34:31.000 267 33856.82 276.09 17109.83 88888.00 2019-09-24 12:34:32.000 267 33856.82 276.12 17109.84 88888.00 2019-09-24 12:34:33.000 267 33856.82 276.08 17109.82 88888.00 2019-09-24 12:34:34.000 267 33856.83 276.02 17109.78 88888.00 2019-09-24 12:34:35.000 267 33856.77 276.02 17109.75 37935.63 2019-09-24 12:34:36.000 267 33856.69 276.01 17109.75 88888.00 2019-09-24 12:34:37.000 267 33856.67 276.00 17109.76 88888.00 2019-09-24 12:34:38.000 267 33856.67 276.00 17109.78 88888.00 2019-09-24 12:34:39.000 267 33856.67 276.01 17109.81 88888.00 2019-09-24 12:34:40.000 267 33856.69 275.97 17109.82 37935.60 2019-09-24 12:34:41.000 267 33856.67 275.99 17109.78 88888.00 2019-09-24 12:34:42.000 267 33856.68 276.00 17109.76 88888.00 2019-09-24 12:34:43.000 267 33856.66 276.00 17109.76 88888.00 2019-09-24 12:34:44.000 267 33856.66 275.98 17109.80 88888.00 2019-09-24 12:34:45.000 267 33856.68 276.01 17109.84 37935.59 2019-09-24 12:34:46.000 267 33856.66 276.02 17109.81 88888.00 2019-09-24 12:34:47.000 267 33856.66 276.03 17109.83 88888.00 2019-09-24 12:34:48.000 267 33856.68 276.00 17109.81 88888.00 2019-09-24 12:34:49.000 267 33856.69 276.00 17109.77 88888.00 2019-09-24 12:34:50.000 267 33856.68 276.03 17109.81 37935.63 2019-09-24 12:34:51.000 267 33856.69 276.04 17109.78 88888.00 2019-09-24 12:34:52.000 267 33856.69 276.05 17109.78 88888.00 2019-09-24 12:34:53.000 267 33856.70 276.06 17109.76 88888.00 2019-09-24 12:34:54.000 267 33856.70 276.03 17109.78 88888.00 2019-09-24 12:34:55.000 267 33856.72 275.99 17109.76 37935.56 2019-09-24 12:34:56.000 267 33856.74 276.01 17109.78 88888.00 2019-09-24 12:34:57.000 267 33856.77 276.04 17109.80 88888.00 2019-09-24 12:34:58.000 267 33856.74 276.02 17109.81 88888.00 2019-09-24 12:34:59.000 267 33856.68 276.04 17109.83 88888.00 2019-09-24 12:35:00.000 267 33856.65 276.05 17109.84 37935.66 2019-09-24 12:35:01.000 267 33856.65 276.06 17109.82 88888.00 2019-09-24 12:35:02.000 267 33856.64 276.03 17109.82 88888.00 2019-09-24 12:35:03.000 267 33856.63 276.08 17109.85 88888.00 2019-09-24 12:35:04.000 267 33856.63 276.08 17109.87 88888.00 2019-09-24 12:35:05.000 267 33856.66 276.08 17109.86 37935.51 2019-09-24 12:35:06.000 267 33856.65 276.02 17109.87 88888.00 2019-09-24 12:35:07.000 267 33856.68 276.01 17109.89 88888.00 2019-09-24 12:35:08.000 267 33856.64 276.00 17109.88 88888.00 2019-09-24 12:35:09.000 267 33856.60 276.00 17109.85 88888.00 2019-09-24 12:35:10.000 267 33856.57 276.01 17109.86 37935.51 2019-09-24 12:35:11.000 267 33856.57 276.01 17109.87 88888.00 2019-09-24 12:35:12.000 267 33856.57 276.04 17109.86 88888.00 2019-09-24 12:35:13.000 267 33856.53 276.06 17109.86 88888.00 2019-09-24 12:35:14.000 267 33856.52 276.07 17109.85 88888.00 2019-09-24 12:35:15.000 267 33856.56 276.02 17109.85 37935.53 2019-09-24 12:35:16.000 267 33856.56 275.98 17109.83 88888.00 2019-09-24 12:35:17.000 267 33856.56 276.00 17109.82 88888.00 2019-09-24 12:35:18.000 267 33856.55 275.99 17109.82 88888.00 2019-09-24 12:35:19.000 267 33856.51 275.99 17109.83 88888.00 2019-09-24 12:35:20.000 267 33856.50 276.04 17109.83 37935.54 2019-09-24 12:35:21.000 267 33856.56 276.09 17109.85 88888.00 2019-09-24 12:35:22.000 267 33856.60 276.06 17109.89 88888.00 2019-09-24 12:35:23.000 267 33856.60 276.07 17109.87 88888.00 2019-09-24 12:35:24.000 267 33856.63 276.07 17109.85 88888.00 2019-09-24 12:35:25.000 267 33856.65 276.06 17109.85 37935.49 2019-09-24 12:35:26.000 267 33856.65 276.07 17109.90 88888.00 2019-09-24 12:35:27.000 267 33856.64 276.07 17109.93 88888.00 2019-09-24 12:35:28.000 267 33856.65 276.09 17109.90 88888.00 2019-09-24 12:35:29.000 267 33856.64 276.10 17109.90 88888.00 2019-09-24 12:35:30.000 267 33856.66 276.10 17109.91 37935.55 2019-09-24 12:35:31.000 267 33856.66 276.09 17109.89 88888.00 2019-09-24 12:35:32.000 267 33856.68 276.08 17109.88 88888.00 2019-09-24 12:35:33.000 267 33856.66 276.07 17109.90 88888.00 2019-09-24 12:35:34.000 267 33856.64 276.07 17109.89 88888.00 2019-09-24 12:35:35.000 267 33856.64 276.11 17109.88 37935.59 2019-09-24 12:35:36.000 267 33856.65 276.15 17109.87 88888.00 2019-09-24 12:35:37.000 267 33856.65 276.14 17109.88 88888.00 2019-09-24 12:35:38.000 267 33856.66 276.10 17109.90 88888.00 2019-09-24 12:35:39.000 267 33856.67 276.08 17109.91 88888.00 2019-09-24 12:35:40.000 267 33856.69 276.08 17109.90 37935.59 2019-09-24 12:35:41.000 267 33856.69 276.09 17109.90 88888.00 2019-09-24 12:35:42.000 267 33856.72 276.12 17109.88 88888.00 2019-09-24 12:35:43.000 267 33856.70 276.09 17109.86 88888.00 2019-09-24 12:35:44.000 267 33856.69 276.09 17109.86 88888.00 2019-09-24 12:35:45.000 267 33856.71 276.10 17109.84 37935.60 2019-09-24 12:35:46.000 267 33856.68 276.09 17109.85 88888.00 2019-09-24 12:35:47.000 267 33856.64 276.10 17109.82 88888.00 2019-09-24 12:35:48.000 267 33856.65 276.08 17109.86 88888.00 2019-09-24 12:35:49.000 267 33856.71 276.08 17109.88 88888.00 2019-09-24 12:35:50.000 267 33856.68 276.12 17109.85 37935.60 2019-09-24 12:35:51.000 267 33856.67 276.14 17109.89 88888.00 2019-09-24 12:35:52.000 267 33856.66 276.15 17109.90 88888.00 2019-09-24 12:35:53.000 267 33856.69 276.16 17109.89 88888.00 2019-09-24 12:35:54.000 267 33856.68 276.15 17109.90 88888.00 2019-09-24 12:35:55.000 267 33856.70 276.15 17109.90 37935.57 2019-09-24 12:35:56.000 267 33856.70 276.12 17109.90 88888.00 2019-09-24 12:35:57.000 267 33856.68 276.13 17109.90 88888.00 2019-09-24 12:35:58.000 267 33856.68 276.10 17109.91 88888.00 2019-09-24 12:35:59.000 267 33856.70 276.06 17109.93 88888.00 2019-09-24 12:36:00.000 267 33856.69 276.03 17109.92 37935.58 2019-09-24 12:36:01.000 267 33856.65 276.05 17109.88 88888.00 2019-09-24 12:36:02.000 267 33856.68 276.07 17109.88 88888.00 2019-09-24 12:36:03.000 267 33856.72 276.04 17109.90 88888.00 2019-09-24 12:36:04.000 267 33856.70 276.03 17109.89 88888.00 2019-09-24 12:36:05.000 267 33856.67 276.00 17109.89 37935.51 2019-09-24 12:36:06.000 267 33856.66 276.01 17109.90 88888.00 2019-09-24 12:36:07.000 267 33856.65 276.03 17109.91 88888.00 2019-09-24 12:36:08.000 267 33856.64 275.99 17109.90 88888.00 2019-09-24 12:36:09.000 267 33856.60 275.96 17109.92 88888.00 2019-09-24 12:36:10.000 267 33856.62 275.95 17109.90 37935.53 2019-09-24 12:36:11.000 267 33856.61 275.95 17109.92 88888.00 2019-09-24 12:36:12.000 267 33856.61 275.95 17109.90 88888.00 2019-09-24 12:36:13.000 267 33856.62 275.96 17109.90 88888.00 2019-09-24 12:36:14.000 267 33856.62 275.93 17109.87 88888.00 2019-09-24 12:36:15.000 267 33856.65 275.89 17109.85 37935.54 2019-09-24 12:36:16.000 267 33856.61 275.90 17109.88 88888.00 2019-09-24 12:36:17.000 267 33856.64 275.94 17109.90 88888.00 2019-09-24 12:36:18.000 267 33856.67 275.93 17109.90 88888.00 2019-09-24 12:36:19.000 267 33856.63 275.93 17109.90 88888.00 2019-09-24 12:36:20.000 267 33856.60 275.94 17109.94 37935.56 2019-09-24 12:36:21.000 267 33856.60 275.93 17109.96 88888.00 2019-09-24 12:36:22.000 267 33856.58 275.93 17109.96 88888.00 2019-09-24 12:36:23.000 267 33856.55 275.96 17109.97 88888.00 2019-09-24 12:36:24.000 267 33856.55 275.97 17109.94 88888.00 2019-09-24 12:36:25.000 267 33856.57 275.98 17109.94 37935.52 2019-09-24 12:36:26.000 267 33856.60 275.95 17109.95 88888.00 2019-09-24 12:36:27.000 267 33856.59 275.96 17109.91 88888.00 2019-09-24 12:36:28.000 267 33856.56 275.96 17109.93 88888.00 2019-09-24 12:36:29.000 267 33856.53 275.95 17109.94 88888.00 2019-09-24 12:36:30.000 267 33856.53 275.96 17109.96 37935.49 2019-09-24 12:36:31.000 267 33856.54 275.96 17109.97 88888.00 2019-09-24 12:36:32.000 267 33856.55 275.96 17109.96 88888.00 2019-09-24 12:36:33.000 267 33856.57 275.99 17109.95 88888.00 2019-09-24 12:36:34.000 267 33856.54 276.01 17109.94 88888.00 2019-09-24 12:36:35.000 267 33856.52 275.99 17109.94 37935.45 2019-09-24 12:36:36.000 267 33856.52 276.00 17109.98 88888.00 2019-09-24 12:36:37.000 267 33856.53 276.02 17110.01 88888.00 2019-09-24 12:36:38.000 267 33856.54 276.04 17109.99 88888.00 2019-09-24 12:36:39.000 267 33856.53 276.05 17109.97 88888.00 2019-09-24 12:36:40.000 267 33856.55 276.01 17109.95 37935.45 2019-09-24 12:36:41.000 267 33856.53 276.00 17109.96 88888.00 2019-09-24 12:36:42.000 267 33856.55 275.98 17109.95 88888.00 2019-09-24 12:36:43.000 267 33856.55 275.96 17109.95 88888.00 2019-09-24 12:36:44.000 267 33856.53 275.96 17109.90 88888.00 2019-09-24 12:36:45.000 267 33856.55 275.96 17109.90 37935.50 2019-09-24 12:36:46.000 267 33856.56 275.93 17109.93 88888.00 2019-09-24 12:36:47.000 267 33856.57 275.93 17109.95 88888.00 2019-09-24 12:36:48.000 267 33856.57 275.95 17109.96 88888.00 2019-09-24 12:36:49.000 267 33856.55 275.92 17109.95 88888.00 2019-09-24 12:36:50.000 267 33856.51 275.91 17109.93 37935.48 2019-09-24 12:36:51.000 267 33856.55 275.94 17109.94 88888.00 2019-09-24 12:36:52.000 267 33856.60 275.97 17109.92 88888.00 2019-09-24 12:36:53.000 267 33856.60 275.99 17109.88 88888.00 2019-09-24 12:36:54.000 267 33856.58 275.97 17109.90 88888.00 2019-09-24 12:36:55.000 267 33856.60 275.95 17109.90 37935.54 2019-09-24 12:36:56.000 267 33856.61 275.97 17109.89 88888.00 2019-09-24 12:36:57.000 267 33856.58 275.98 17109.89 88888.00 2019-09-24 12:36:58.000 267 33856.61 275.97 17109.90 88888.00 2019-09-24 12:36:59.000 267 33856.57 275.99 17109.88 88888.00 2019-09-24 12:37:00.000 267 33856.56 275.95 17109.91 37935.56 2019-09-24 12:37:01.000 267 33856.55 275.94 17109.90 88888.00 2019-09-24 12:37:02.000 267 33856.58 275.92 17109.90 88888.00 2019-09-24 12:37:03.000 267 33856.56 275.89 17109.88 88888.00 2019-09-24 12:37:04.000 267 33856.56 275.87 17109.88 88888.00 2019-09-24 12:37:05.000 267 33856.56 275.89 17109.93 37935.49 2019-09-24 12:37:06.000 267 33856.56 275.90 17109.90 88888.00 2019-09-24 12:37:07.000 267 33856.54 275.89 17109.90 88888.00 2019-09-24 12:37:08.000 267 33856.53 275.89 17109.92 88888.00 2019-09-24 12:37:09.000 267 33856.53 275.87 17109.94 88888.00 2019-09-24 12:37:10.000 267 33856.50 275.88 17109.95 37935.54 2019-09-24 12:37:11.000 267 33856.53 275.87 17109.97 88888.00 2019-09-24 12:37:12.000 267 33856.55 275.89 17109.95 88888.00 2019-09-24 12:37:13.000 267 33856.55 275.86 17109.93 88888.00 2019-09-24 12:37:14.000 267 33856.52 275.86 17109.93 88888.00 2019-09-24 12:37:15.000 267 33856.52 275.88 17109.93 37935.52 2019-09-24 12:37:16.000 267 33856.53 275.87 17109.94 88888.00 2019-09-24 12:37:17.000 267 33856.53 275.85 17109.93 88888.00 2019-09-24 12:37:18.000 267 33856.50 275.84 17109.96 88888.00 2019-09-24 12:37:19.000 267 33856.52 275.85 17109.95 88888.00 2019-09-24 12:37:20.000 267 33856.51 275.83 17109.94 37935.51 2019-09-24 12:37:21.000 267 33856.48 275.82 17109.96 88888.00 2019-09-24 12:37:22.000 267 33856.45 275.82 17109.98 88888.00 2019-09-24 12:37:23.000 267 33856.46 275.82 17109.95 88888.00 2019-09-24 12:37:24.000 267 33856.49 275.83 17109.97 88888.00 2019-09-24 12:37:25.000 267 33856.47 275.83 17109.97 37935.45 2019-09-24 12:37:26.000 267 33856.44 275.88 17109.98 88888.00 2019-09-24 12:37:27.000 267 33856.41 275.88 17109.96 88888.00 2019-09-24 12:37:28.000 267 33856.41 275.89 17109.97 88888.00 2019-09-24 12:37:29.000 267 33856.41 275.88 17109.97 88888.00 2019-09-24 12:37:30.000 267 33856.40 275.91 17110.01 37935.38 2019-09-24 12:37:31.000 267 33856.38 275.87 17110.03 88888.00 2019-09-24 12:37:32.000 267 33856.39 275.86 17110.01 88888.00 2019-09-24 12:37:33.000 267 33856.37 275.89 17110.00 88888.00 2019-09-24 12:37:34.000 267 33856.40 275.85 17110.01 88888.00 2019-09-24 12:37:35.000 267 33856.39 275.83 17110.01 37935.33 2019-09-24 12:37:36.000 267 33856.38 275.85 17109.98 88888.00 2019-09-24 12:37:37.000 267 33856.37 275.87 17110.02 88888.00 2019-09-24 12:37:38.000 267 33856.35 275.87 17110.03 88888.00 2019-09-24 12:37:39.000 267 33856.39 275.83 17110.01 88888.00 2019-09-24 12:37:40.000 267 33856.35 275.78 17110.02 37935.36 2019-09-24 12:37:41.000 267 33856.33 275.76 17110.01 88888.00 2019-09-24 12:37:42.000 267 33856.35 275.79 17110.03 88888.00 2019-09-24 12:37:43.000 267 33856.34 275.84 17110.03 88888.00 2019-09-24 12:37:44.000 267 33856.37 275.82 17109.99 88888.00 2019-09-24 12:37:45.000 267 33856.38 275.81 17110.03 37935.38 2019-09-24 12:37:46.000 267 33856.35 275.82 17110.02 88888.00 2019-09-24 12:37:47.000 267 33856.39 275.84 17110.03 88888.00 2019-09-24 12:37:48.000 267 33856.37 275.83 17110.05 88888.00 2019-09-24 12:37:49.000 267 33856.35 275.85 17110.08 88888.00 2019-09-24 12:37:50.000 267 33856.38 275.84 17110.07 37935.45 2019-09-24 12:37:51.000 267 33856.42 275.87 17110.06 88888.00 2019-09-24 12:37:52.000 267 33856.41 275.90 17110.06 88888.00 2019-09-24 12:37:53.000 267 33856.45 275.91 17110.03 88888.00 2019-09-24 12:37:54.000 267 33856.40 275.87 17110.03 88888.00 2019-09-24 12:37:55.000 267 33856.38 275.87 17110.01 37935.40 2019-09-24 12:37:56.000 267 33856.39 275.84 17110.00 88888.00 2019-09-24 12:37:57.000 267 33856.41 275.86 17110.02 88888.00 2019-09-24 12:37:58.000 267 33856.43 275.90 17110.05 88888.00 2019-09-24 12:37:59.000 267 33856.43 275.89 17110.07 88888.00 2019-09-24 12:38:00.000 267 33856.44 275.85 17110.08 37935.46 2019-09-24 12:38:01.000 267 33856.44 275.87 17110.07 88888.00 2019-09-24 12:38:02.000 267 33856.42 275.88 17110.09 88888.00 2019-09-24 12:38:03.000 267 33856.42 275.88 17110.06 88888.00 2019-09-24 12:38:04.000 267 33856.42 275.89 17110.11 88888.00 2019-09-24 12:38:05.000 267 33856.46 275.91 17110.10 37935.45 2019-09-24 12:38:06.000 267 33856.48 275.87 17110.10 88888.00 2019-09-24 12:38:07.000 267 33856.47 275.86 17110.06 88888.00 2019-09-24 12:38:08.000 267 33856.46 275.85 17110.05 88888.00 2019-09-24 12:38:09.000 267 33856.43 275.84 17110.05 88888.00 2019-09-24 12:38:10.000 267 33856.42 275.87 17110.03 37935.47 2019-09-24 12:38:11.000 267 33856.46 275.91 17110.01 88888.00 2019-09-24 12:38:12.000 267 33856.41 275.92 17110.02 88888.00 2019-09-24 12:38:13.000 267 33856.45 275.90 17110.06 88888.00 2019-09-24 12:38:14.000 267 33856.47 275.90 17110.07 88888.00 2019-09-24 12:38:15.000 267 33856.47 275.88 17110.10 37935.49 2019-09-24 12:38:16.000 267 33856.40 275.86 17110.09 88888.00 2019-09-24 12:38:17.000 267 33856.37 275.85 17110.02 88888.00 2019-09-24 12:38:18.000 267 33856.37 275.83 17110.01 88888.00 2019-09-24 12:38:19.000 267 33856.36 275.85 17110.00 88888.00 2019-09-24 12:38:20.000 267 33856.36 275.87 17110.01 37935.45 2019-09-24 12:38:21.000 267 33856.35 275.89 17110.03 88888.00 2019-09-24 12:38:22.000 267 33856.33 275.86 17110.05 88888.00 2019-09-24 12:38:23.000 267 33856.34 275.85 17110.09 88888.00 2019-09-24 12:38:24.000 267 33856.34 275.83 17110.10 88888.00 2019-09-24 12:38:25.000 267 33856.35 275.80 17110.03 37935.33 2019-09-24 12:38:26.000 267 33856.35 275.77 17110.03 88888.00 2019-09-24 12:38:27.000 267 33856.33 275.78 17110.03 88888.00 2019-09-24 12:38:28.000 267 33856.31 275.78 17110.05 88888.00 2019-09-24 12:38:29.000 267 33856.34 275.77 17110.05 88888.00 2019-09-24 12:38:30.000 267 33856.37 275.72 17110.05 37935.44 2019-09-24 12:38:31.000 267 33856.35 275.73 17110.05 88888.00 2019-09-24 12:38:32.000 267 33856.34 275.71 17110.03 88888.00 2019-09-24 12:38:33.000 267 33856.37 275.70 17110.03 88888.00 2019-09-24 12:38:34.000 267 33856.39 275.68 17110.07 88888.00 2019-09-24 12:38:35.000 267 33856.38 275.69 17110.09 37935.41 2019-09-24 12:38:36.000 267 33856.37 275.69 17110.07 88888.00 2019-09-24 12:38:37.000 267 33856.39 275.66 17110.05 88888.00 2019-09-24 12:38:38.000 267 33856.36 275.64 17110.06 88888.00 2019-09-24 12:38:39.000 267 33856.35 275.64 17110.08 88888.00 2019-09-24 12:38:40.000 267 33856.36 275.62 17110.07 37935.48 2019-09-24 12:38:41.000 267 33856.37 275.61 17110.02 88888.00 2019-09-24 12:38:42.000 267 33856.30 275.63 17110.08 88888.00 2019-09-24 12:38:43.000 267 33856.32 275.60 17110.06 88888.00 2019-09-24 12:38:44.000 267 33856.34 275.57 17110.03 88888.00 2019-09-24 12:38:45.000 267 33856.34 275.60 17110.03 37935.39 2019-09-24 12:38:46.000 267 33856.28 275.63 17110.03 88888.00 2019-09-24 12:38:47.000 267 33856.22 275.60 17110.03 88888.00 2019-09-24 12:38:48.000 267 33856.25 275.60 17110.05 88888.00 2019-09-24 12:38:49.000 267 33856.24 275.58 17110.05 88888.00 2019-09-24 12:38:50.000 267 33856.23 275.54 17110.08 37935.32 2019-09-24 12:38:51.000 267 33856.27 275.55 17110.10 88888.00 2019-09-24 12:38:52.000 267 33856.26 275.58 17110.08 88888.00 2019-09-24 12:38:53.000 267 33856.21 275.57 17110.08 88888.00 2019-09-24 12:38:54.000 267 33856.20 275.57 17110.08 88888.00 2019-09-24 12:38:55.000 267 33856.19 275.59 17110.07 37935.22 2019-09-24 12:38:56.000 267 33856.19 275.56 17110.12 88888.00 2019-09-24 12:38:57.000 267 33856.20 275.58 17110.08 88888.00 2019-09-24 12:38:58.000 267 33856.20 275.59 17110.07 88888.00 2019-09-24 12:38:59.000 267 33856.22 275.63 17110.06 88888.00 2019-09-24 12:39:00.000 267 33856.22 275.60 17110.07 37935.32 2019-09-24 12:39:01.000 267 33856.23 275.59 17110.08 88888.00 2019-09-24 12:39:02.000 267 33856.17 275.61 17110.12 88888.00 2019-09-24 12:39:03.000 267 33856.16 275.61 17110.09 88888.00 2019-09-24 12:39:04.000 267 33856.16 275.63 17110.10 88888.00 2019-09-24 12:39:05.000 267 33856.11 275.62 17110.11 37935.22 2019-09-24 12:39:06.000 267 33856.12 275.58 17110.10 88888.00 2019-09-24 12:39:07.000 267 33856.10 275.58 17110.11 88888.00 2019-09-24 12:39:08.000 267 33856.12 275.58 17110.12 88888.00 2019-09-24 12:39:09.000 267 33856.16 275.57 17110.16 88888.00 2019-09-24 12:39:10.000 267 33856.13 275.59 17110.14 37935.25 2019-09-24 12:39:11.000 267 33856.13 275.59 17110.15 88888.00 2019-09-24 12:39:12.000 267 33856.15 275.61 17110.15 88888.00 2019-09-24 12:39:13.000 267 33856.11 275.60 17110.15 88888.00 2019-09-24 12:39:14.000 267 33856.11 275.65 17110.16 88888.00 2019-09-24 12:39:15.000 267 33856.14 275.67 17110.12 37935.16 2019-09-24 12:39:16.000 267 33856.11 275.67 17110.12 88888.00 2019-09-24 12:39:17.000 267 33856.12 275.65 17110.14 88888.00 2019-09-24 12:39:18.000 267 33856.16 275.65 17110.16 88888.00 2019-09-24 12:39:19.000 267 33856.12 275.66 17110.16 88888.00 2019-09-24 12:39:20.000 267 33856.07 275.66 17110.18 37935.16 2019-09-24 12:39:21.000 267 33856.11 275.65 17110.17 88888.00 2019-09-24 12:39:22.000 267 33856.12 275.67 17110.15 88888.00 2019-09-24 12:39:23.000 267 33856.14 275.66 17110.12 88888.00 2019-09-24 12:39:24.000 267 33856.16 275.67 17110.12 88888.00 2019-09-24 12:39:25.000 267 33856.17 275.71 17110.17 37935.23 2019-09-24 12:39:26.000 267 33856.14 275.70 17110.16 88888.00 2019-09-24 12:39:27.000 267 33856.18 275.64 17110.17 88888.00 2019-09-24 12:39:28.000 267 33856.23 275.65 17110.17 88888.00 2019-09-24 12:39:29.000 267 33856.20 275.67 17110.18 88888.00 2019-09-24 12:39:30.000 267 33856.18 275.67 17110.22 37935.17 2019-09-24 12:39:31.000 267 33856.19 275.71 17110.21 88888.00 2019-09-24 12:39:32.000 267 33856.20 275.71 17110.17 88888.00 2019-09-24 12:39:33.000 267 33856.17 275.71 17110.15 88888.00 2019-09-24 12:39:34.000 267 33856.18 275.70 17110.19 88888.00 2019-09-24 12:39:35.000 267 33856.21 275.70 17110.19 37935.31 2019-09-24 12:39:36.000 267 33856.22 275.72 17110.18 88888.00 2019-09-24 12:39:37.000 267 33856.24 275.72 17110.16 88888.00 2019-09-24 12:39:38.000 267 33856.25 275.72 17110.14 88888.00 2019-09-24 12:39:39.000 267 33856.22 275.69 17110.19 88888.00 2019-09-24 12:39:40.000 267 33856.23 275.70 17110.15 37935.27 2019-09-24 12:39:41.000 267 33856.23 275.72 17110.15 88888.00 2019-09-24 12:39:42.000 267 33856.22 275.72 17110.12 88888.00 2019-09-24 12:39:43.000 267 33856.24 275.70 17110.11 88888.00 2019-09-24 12:39:44.000 267 33856.22 275.75 17110.11 88888.00 2019-09-24 12:39:45.000 267 33856.20 275.78 17110.12 37935.34 2019-09-24 12:39:46.000 267 33856.22 275.77 17110.14 88888.00 2019-09-24 12:39:47.000 267 33856.25 275.76 17110.14 88888.00 2019-09-24 12:39:48.000 267 33856.27 275.71 17110.14 88888.00 2019-09-24 12:39:49.000 267 33856.27 275.68 17110.18 88888.00 2019-09-24 12:39:50.000 267 33856.30 275.66 17110.17 37935.37 2019-09-24 12:39:51.000 267 33856.26 275.67 17110.12 88888.00 2019-09-24 12:39:52.000 267 33856.24 275.66 17110.09 88888.00 2019-09-24 12:39:53.000 267 33856.28 275.63 17110.09 88888.00 2019-09-24 12:39:54.000 267 33856.28 275.62 17110.12 88888.00 2019-09-24 12:39:55.000 267 33856.33 275.62 17110.11 37935.38 2019-09-24 12:39:56.000 267 33856.35 275.63 17110.10 88888.00 2019-09-24 12:39:57.000 267 33856.35 275.60 17110.09 88888.00 2019-09-24 12:39:58.000 267 33856.31 275.58 17110.15 88888.00 2019-09-24 12:39:59.000 267 33856.30 275.58 17110.15 88888.00 2019-09-24 12:40:00.000 267 33856.30 275.61 17110.12 37935.32 2019-09-24 12:40:01.000 267 33856.25 275.61 17110.16 88888.00 2019-09-24 12:40:02.000 267 33856.24 275.60 17110.15 88888.00 2019-09-24 12:40:03.000 267 33856.20 275.59 17110.12 88888.00 2019-09-24 12:40:04.000 267 33856.22 275.57 17110.12 88888.00 2019-09-24 12:40:05.000 267 33856.24 275.52 17110.12 37935.36 2019-09-24 12:40:06.000 267 33856.24 275.48 17110.09 88888.00 2019-09-24 12:40:07.000 267 33856.24 275.49 17110.12 88888.00 2019-09-24 12:40:08.000 267 33856.21 275.52 17110.12 88888.00 2019-09-24 12:40:09.000 267 33856.21 275.54 17110.10 88888.00 2019-09-24 12:40:10.000 267 33856.22 275.55 17110.10 37935.40 2019-09-24 12:40:11.000 267 33856.23 275.55 17110.15 88888.00 2019-09-24 12:40:12.000 267 33856.19 275.54 17110.16 88888.00 2019-09-24 12:40:13.000 267 33856.22 275.53 17110.16 88888.00 2019-09-24 12:40:14.000 267 33856.18 275.51 17110.16 88888.00 2019-09-24 12:40:15.000 267 33856.16 275.50 17110.17 37935.39 2019-09-24 12:40:16.000 267 33856.17 275.51 17110.17 88888.00 2019-09-24 12:40:17.000 267 33856.16 275.51 17110.12 88888.00 2019-09-24 12:40:18.000 267 33856.12 275.48 17110.12 88888.00 2019-09-24 12:40:19.000 267 33856.12 275.49 17110.11 88888.00 2019-09-24 12:40:20.000 267 33856.13 275.46 17110.12 37935.32 2019-09-24 12:40:21.000 267 33856.15 275.44 17110.12 88888.00 2019-09-24 12:40:22.000 267 33856.15 275.39 17110.12 88888.00 2019-09-24 12:40:23.000 267 33856.18 275.40 17110.14 88888.00 2019-09-24 12:40:24.000 267 33856.19 275.41 17110.16 88888.00 2019-09-24 12:40:25.000 267 33856.21 275.38 17110.19 37935.33 2019-09-24 12:40:26.000 267 33856.18 275.37 17110.17 88888.00 2019-09-24 12:40:27.000 267 33856.16 275.38 17110.19 88888.00 2019-09-24 12:40:28.000 267 33856.16 275.38 17110.21 88888.00 2019-09-24 12:40:29.000 267 33856.19 275.33 17110.18 88888.00 2019-09-24 12:40:30.000 267 33856.20 275.34 17110.18 37935.33 2019-09-24 12:40:31.000 267 33856.17 275.35 17110.24 88888.00 2019-09-24 12:40:32.000 267 33856.14 275.37 17110.21 88888.00 2019-09-24 12:40:33.000 267 33856.16 275.35 17110.21 88888.00 2019-09-24 12:40:34.000 267 33856.17 275.35 17110.19 88888.00 2019-09-24 12:40:35.000 267 33856.19 275.37 17110.17 37935.37 2019-09-24 12:40:36.000 267 33856.16 275.37 17110.20 88888.00 2019-09-24 12:40:37.000 267 33856.12 275.35 17110.20 88888.00 2019-09-24 12:40:38.000 267 33856.10 275.34 17110.17 88888.00 2019-09-24 12:40:39.000 267 33856.14 275.37 17110.12 88888.00 2019-09-24 12:40:40.000 267 33856.12 275.32 17110.16 37935.34 2019-09-24 12:40:41.000 267 33856.08 275.32 17110.20 88888.00 2019-09-24 12:40:42.000 267 33856.08 275.29 17110.19 88888.00 2019-09-24 12:40:43.000 267 33856.12 275.32 17110.21 88888.00 2019-09-24 12:40:44.000 267 33856.13 275.30 17110.20 88888.00 2019-09-24 12:40:45.000 267 33856.14 275.27 17110.24 37935.30 2019-09-24 12:40:46.000 267 33856.13 275.31 17110.27 88888.00 2019-09-24 12:40:47.000 267 33856.13 275.31 17110.24 88888.00 2019-09-24 12:40:48.000 267 33856.13 275.27 17110.27 88888.00 2019-09-24 12:40:49.000 267 33856.12 275.27 17110.24 88888.00 2019-09-24 12:40:50.000 267 33856.12 275.25 17110.19 37935.23 2019-09-24 12:40:51.000 267 33856.11 275.29 17110.20 88888.00 2019-09-24 12:40:52.000 267 33856.11 275.30 17110.21 88888.00 2019-09-24 12:40:53.000 267 33856.10 275.28 17110.18 88888.00 2019-09-24 12:40:54.000 267 33856.08 275.29 17110.22 88888.00 2019-09-24 12:40:55.000 267 33856.05 275.28 17110.20 37935.21 2019-09-24 12:40:56.000 267 33856.00 275.24 17110.19 88888.00 2019-09-24 12:40:57.000 267 33856.05 275.20 17110.24 88888.00 2019-09-24 12:40:58.000 267 33856.03 275.21 17110.24 88888.00 2019-09-24 12:40:59.000 267 33856.00 275.21 17110.23 88888.00 2019-09-24 12:41:00.000 267 33856.02 275.21 17110.25 37935.17 2019-09-24 12:41:01.000 267 33856.03 275.18 17110.23 88888.00 2019-09-24 12:41:02.000 267 33856.05 275.17 17110.24 88888.00 2019-09-24 12:41:03.000 267 33856.04 275.20 17110.24 88888.00 2019-09-24 12:41:04.000 267 33856.03 275.23 17110.26 88888.00 2019-09-24 12:41:05.000 267 33856.08 275.19 17110.28 37935.17 2019-09-24 12:41:06.000 267 33856.04 275.18 17110.24 88888.00 2019-09-24 12:41:07.000 267 33856.07 275.20 17110.25 88888.00 2019-09-24 12:41:08.000 267 33856.11 275.17 17110.22 88888.00 2019-09-24 12:41:09.000 267 33856.12 275.25 17110.26 88888.00 2019-09-24 12:41:10.000 267 33856.12 275.27 17110.26 37935.24 2019-09-24 12:41:11.000 267 33856.15 275.30 17110.28 88888.00 2019-09-24 12:41:12.000 267 33856.15 275.29 17110.28 88888.00 2019-09-24 12:41:13.000 267 33856.17 275.25 17110.25 88888.00 2019-09-24 12:41:14.000 267 33856.16 275.22 17110.24 88888.00 2019-09-24 12:41:15.000 267 33856.14 275.27 17110.22 37935.26 2019-09-24 12:41:16.000 267 33856.13 275.28 17110.24 88888.00 2019-09-24 12:41:17.000 267 33856.13 275.24 17110.20 88888.00 2019-09-24 12:41:18.000 267 33856.14 275.24 17110.25 88888.00 2019-09-24 12:41:19.000 267 33856.12 275.23 17110.24 88888.00 2019-09-24 12:41:20.000 267 33856.10 275.26 17110.23 37935.31 2019-09-24 12:41:21.000 267 33856.10 275.24 17110.27 88888.00 2019-09-24 12:41:22.000 267 33856.13 275.23 17110.26 88888.00 2019-09-24 12:41:23.000 267 33856.13 275.24 17110.28 88888.00 2019-09-24 12:41:24.000 267 33856.11 275.25 17110.31 88888.00 2019-09-24 12:41:25.000 267 33856.11 275.26 17110.28 37935.35 2019-09-24 12:41:26.000 267 33856.09 275.26 17110.26 88888.00 2019-09-24 12:41:27.000 267 33856.09 275.22 17110.22 88888.00 2019-09-24 12:41:28.000 267 33856.07 275.21 17110.25 88888.00 2019-09-24 12:41:29.000 267 33856.11 275.19 17110.23 88888.00 2019-09-24 12:41:30.000 267 33856.12 275.20 17110.26 37935.32 2019-09-24 12:41:31.000 267 33856.14 275.18 17110.28 88888.00 2019-09-24 12:41:32.000 267 33856.16 275.21 17110.26 88888.00 2019-09-24 12:41:33.000 267 33856.20 275.23 17110.24 88888.00 2019-09-24 12:41:34.000 267 33856.17 275.22 17110.27 88888.00 2019-09-24 12:41:35.000 267 33856.18 275.22 17110.25 37935.25 2019-09-24 12:41:36.000 267 33856.20 275.20 17110.28 88888.00 2019-09-24 12:41:37.000 267 33856.19 275.20 17110.28 88888.00 2019-09-24 12:41:38.000 267 33856.20 275.19 17110.26 88888.00 2019-09-24 12:41:39.000 267 33856.20 275.18 17110.27 88888.00 2019-09-24 12:41:40.000 267 33856.22 275.16 17110.26 37935.27 2019-09-24 12:41:41.000 267 33856.20 275.14 17110.22 88888.00 2019-09-24 12:41:42.000 267 33856.21 275.11 17110.25 88888.00 2019-09-24 12:41:43.000 267 33856.20 275.10 17110.24 88888.00 2019-09-24 12:41:44.000 267 33856.20 275.12 17110.22 88888.00 2019-09-24 12:41:45.000 267 33856.16 275.14 17110.21 37935.31 2019-09-24 12:41:46.000 267 33856.18 275.12 17110.20 88888.00 2019-09-24 12:41:47.000 267 33856.18 275.12 17110.21 88888.00 2019-09-24 12:41:48.000 267 33856.23 275.13 17110.25 88888.00 2019-09-24 12:41:49.000 267 33856.22 275.08 17110.28 88888.00 2019-09-24 12:41:50.000 267 33856.20 275.07 17110.28 37935.39 2019-09-24 12:41:51.000 267 33856.19 275.12 17110.28 88888.00 2019-09-24 12:41:52.000 267 33856.19 275.14 17110.28 88888.00 2019-09-24 12:41:53.000 267 33856.19 275.13 17110.28 88888.00 2019-09-24 12:41:54.000 267 33856.18 275.12 17110.30 88888.00 2019-09-24 12:41:55.000 267 33856.18 275.14 17110.32 37935.24 2019-09-24 12:41:56.000 267 33856.18 275.18 17110.32 88888.00 2019-09-24 12:41:57.000 267 33856.19 275.14 17110.28 88888.00 2019-09-24 12:41:58.000 267 33856.19 275.14 17110.28 88888.00 2019-09-24 12:41:59.000 267 33856.23 275.13 17110.30 88888.00 2019-09-24 12:42:00.000 267 33856.20 275.13 17110.30 37935.29 2019-09-24 12:42:01.000 267 33856.17 275.09 17110.28 88888.00 2019-09-24 12:42:02.000 267 33856.18 275.11 17110.30 88888.00 2019-09-24 12:42:03.000 267 33856.19 275.14 17110.28 88888.00 2019-09-24 12:42:04.000 267 33856.22 275.08 17110.28 88888.00 2019-09-24 12:42:05.000 267 33856.24 275.07 17110.28 37935.33 2019-09-24 12:42:06.000 267 33856.22 275.06 17110.30 88888.00 2019-09-24 12:42:07.000 267 33856.23 275.06 17110.28 88888.00 2019-09-24 12:42:08.000 267 33856.23 275.04 17110.23 88888.00 2019-09-24 12:42:09.000 267 33856.28 275.01 17110.25 88888.00 2019-09-24 12:42:10.000 267 33856.29 274.97 17110.25 37935.43 2019-09-24 12:42:11.000 267 33856.30 274.99 17110.26 88888.00 2019-09-24 12:42:12.000 267 33856.26 275.04 17110.27 88888.00 2019-09-24 12:42:13.000 267 33856.27 275.08 17110.28 88888.00 2019-09-24 12:42:14.000 267 33856.25 275.03 17110.24 88888.00 2019-09-24 12:42:15.000 267 33856.29 275.04 17110.27 37935.44 2019-09-24 12:42:16.000 267 33856.29 275.05 17110.26 88888.00 2019-09-24 12:42:17.000 267 33856.30 275.04 17110.30 88888.00 2019-09-24 12:42:18.000 267 33856.30 275.07 17110.31 88888.00 2019-09-24 12:42:19.000 267 33856.26 275.06 17110.32 88888.00 2019-09-24 12:42:20.000 267 33856.27 275.04 17110.31 37935.40 2019-09-24 12:42:21.000 267 33856.30 275.02 17110.30 88888.00 2019-09-24 12:42:22.000 267 33856.28 275.03 17110.30 88888.00 2019-09-24 12:42:23.000 267 33856.28 275.02 17110.28 88888.00 2019-09-24 12:42:24.000 267 33856.26 274.97 17110.31 88888.00 2019-09-24 12:42:25.000 267 33856.20 275.02 17110.34 37935.42 2019-09-24 12:42:26.000 267 33856.19 275.02 17110.30 88888.00 2019-09-24 12:42:27.000 267 33856.18 275.03 17110.28 88888.00 2019-09-24 12:42:28.000 267 33856.18 275.02 17110.30 88888.00 2019-09-24 12:42:29.000 267 33856.16 275.01 17110.34 88888.00 2019-09-24 12:42:30.000 267 33856.15 274.99 17110.38 37935.24 2019-09-24 12:42:31.000 267 33856.16 274.99 17110.32 88888.00 2019-09-24 12:42:32.000 267 33856.17 274.98 17110.28 88888.00 2019-09-24 12:42:33.000 267 33856.18 274.98 17110.31 88888.00 2019-09-24 12:42:34.000 267 33856.19 274.95 17110.32 88888.00 2019-09-24 12:42:35.000 267 33856.20 274.94 17110.33 37935.28 2019-09-24 12:42:36.000 267 33856.22 274.96 17110.33 88888.00 2019-09-24 12:42:37.000 267 33856.18 275.01 17110.33 88888.00 2019-09-24 12:42:38.000 267 33856.17 275.02 17110.33 88888.00 2019-09-24 12:42:39.000 267 33856.19 275.04 17110.35 88888.00 2019-09-24 12:42:40.000 267 33856.20 275.04 17110.35 37935.29 2019-09-24 12:42:41.000 267 33856.22 275.02 17110.34 88888.00 2019-09-24 12:42:42.000 267 33856.24 275.01 17110.31 88888.00 2019-09-24 12:42:43.000 267 33856.27 275.01 17110.33 88888.00 2019-09-24 12:42:44.000 267 33856.26 275.05 17110.32 88888.00 2019-09-24 12:42:45.000 267 33856.23 275.06 17110.33 37935.41 2019-09-24 12:42:46.000 267 33856.24 275.05 17110.31 88888.00 2019-09-24 12:42:47.000 267 33856.26 275.05 17110.28 88888.00 2019-09-24 12:42:48.000 267 33856.30 275.04 17110.31 88888.00 2019-09-24 12:42:49.000 267 33856.34 275.03 17110.34 88888.00 2019-09-24 12:42:50.000 267 33856.36 275.02 17110.32 37935.47 2019-09-24 12:42:51.000 267 33856.36 275.00 17110.30 88888.00 2019-09-24 12:42:52.000 267 33856.37 275.00 17110.30 88888.00 2019-09-24 12:42:53.000 267 33856.35 274.99 17110.31 88888.00 2019-09-24 12:42:54.000 267 33856.35 275.00 17110.28 88888.00 2019-09-24 12:42:55.000 267 33856.39 275.01 17110.30 37935.45 2019-09-24 12:42:56.000 267 33856.41 275.02 17110.27 88888.00 2019-09-24 12:42:57.000 267 33856.43 275.03 17110.25 88888.00 2019-09-24 12:42:58.000 267 33856.42 275.01 17110.23 88888.00 2019-09-24 12:42:59.000 267 33856.43 275.05 17110.23 88888.00 2019-09-24 12:43:00.000 267 33856.43 275.02 17110.25 37935.46 2019-09-24 12:43:01.000 267 33856.41 275.00 17110.28 88888.00 2019-09-24 12:43:02.000 267 33856.39 275.02 17110.28 88888.00 2019-09-24 12:43:03.000 267 33856.37 275.00 17110.30 88888.00 2019-09-24 12:43:04.000 267 33856.38 274.96 17110.32 88888.00 2019-09-24 12:43:05.000 267 33856.43 274.96 17110.28 37935.43 2019-09-24 12:43:06.000 267 33856.43 275.00 17110.30 88888.00 2019-09-24 12:43:07.000 267 33856.43 274.99 17110.28 88888.00 2019-09-24 12:43:08.000 267 33856.43 275.02 17110.27 88888.00 2019-09-24 12:43:09.000 267 33856.44 275.03 17110.26 88888.00 2019-09-24 12:43:10.000 267 33856.48 275.04 17110.23 37935.48 2019-09-24 12:43:11.000 267 33856.48 275.08 17110.25 88888.00 2019-09-24 12:43:12.000 267 33856.43 275.04 17110.21 88888.00 2019-09-24 12:43:13.000 267 33856.43 275.01 17110.21 88888.00 2019-09-24 12:43:14.000 267 33856.45 274.99 17110.21 88888.00 2019-09-24 12:43:15.000 267 33856.47 274.94 17110.20 37935.46 2019-09-24 12:43:16.000 267 33856.46 274.93 17110.23 88888.00 2019-09-24 12:43:17.000 267 33856.45 274.95 17110.25 88888.00 2019-09-24 12:43:18.000 267 33856.49 274.95 17110.22 88888.00 2019-09-24 12:43:19.000 267 33856.52 274.94 17110.24 88888.00 2019-09-24 12:43:20.000 267 33856.51 274.92 17110.27 37935.39 2019-09-24 12:43:21.000 267 33856.52 274.89 17110.28 88888.00 2019-09-24 12:43:22.000 267 33856.50 274.91 17110.27 88888.00 2019-09-24 12:43:23.000 267 33856.49 274.94 17110.27 88888.00 2019-09-24 12:43:24.000 267 33856.53 274.92 17110.25 88888.00 2019-09-24 12:43:25.000 267 33856.54 274.87 17110.26 37935.58 2019-09-24 12:43:26.000 267 33856.55 274.85 17110.23 88888.00 2019-09-24 12:43:27.000 267 33856.52 274.88 17110.24 88888.00 2019-09-24 12:43:28.000 267 33856.48 274.86 17110.23 88888.00 2019-09-24 12:43:29.000 267 33856.50 274.85 17110.24 88888.00 2019-09-24 12:43:30.000 267 33856.52 274.84 17110.23 37935.58 2019-09-24 12:43:31.000 267 33856.53 274.85 17110.24 88888.00 2019-09-24 12:43:32.000 267 33856.50 274.84 17110.23 88888.00 2019-09-24 12:43:33.000 267 33856.52 274.82 17110.24 88888.00 2019-09-24 12:43:34.000 267 33856.53 274.85 17110.22 88888.00 2019-09-24 12:43:35.000 267 33856.48 274.84 17110.25 37935.57 2019-09-24 12:43:36.000 267 33856.43 274.80 17110.24 88888.00 2019-09-24 12:43:37.000 267 33856.41 274.76 17110.22 88888.00 2019-09-24 12:43:38.000 267 33856.44 274.74 17110.24 88888.00 2019-09-24 12:43:39.000 267 33856.46 274.82 17110.24 88888.00 2019-09-24 12:43:40.000 267 33856.46 274.79 17110.21 37935.58 2019-09-24 12:43:41.000 267 33856.47 274.78 17110.21 88888.00 2019-09-24 12:43:42.000 267 33856.43 274.79 17110.21 88888.00 2019-09-24 12:43:43.000 267 33856.38 274.77 17110.20 88888.00 2019-09-24 12:43:44.000 267 33856.40 274.77 17110.19 88888.00 2019-09-24 12:43:45.000 267 33856.43 274.77 17110.15 37935.52 2019-09-24 12:43:46.000 267 33856.48 274.81 17110.14 88888.00 2019-09-24 12:43:47.000 267 33856.45 274.87 17110.17 88888.00 2019-09-24 12:43:48.000 267 33856.41 274.83 17110.19 88888.00 2019-09-24 12:43:49.000 267 33856.40 274.83 17110.23 88888.00 2019-09-24 12:43:50.000 267 33856.38 274.86 17110.24 37935.54 2019-09-24 12:43:51.000 267 33856.38 274.89 17110.26 88888.00 2019-09-24 12:43:52.000 267 33856.41 274.88 17110.25 88888.00 2019-09-24 12:43:53.000 267 33856.40 274.83 17110.22 88888.00 2019-09-24 12:43:54.000 267 33856.38 274.82 17110.22 88888.00 2019-09-24 12:43:55.000 267 33856.34 274.83 17110.25 37935.46 2019-09-24 12:43:56.000 267 33856.36 274.80 17110.25 88888.00 2019-09-24 12:43:57.000 267 33856.37 274.82 17110.25 88888.00 2019-09-24 12:43:58.000 267 33856.37 274.81 17110.28 88888.00 2019-09-24 12:43:59.000 267 33856.39 274.82 17110.30 88888.00 2019-09-24 12:44:00.000 267 33856.41 274.82 17110.27 37935.43 2019-09-24 12:44:01.000 267 33856.42 274.85 17110.24 88888.00 2019-09-24 12:44:02.000 267 33856.42 274.86 17110.27 88888.00 2019-09-24 12:44:03.000 267 33856.43 274.85 17110.27 88888.00 2019-09-24 12:44:04.000 267 33856.42 274.84 17110.27 88888.00 2019-09-24 12:44:05.000 267 33856.42 274.79 17110.25 37935.46 2019-09-24 12:44:06.000 267 33856.40 274.80 17110.27 88888.00 2019-09-24 12:44:07.000 267 33856.41 274.83 17110.28 88888.00 2019-09-24 12:44:08.000 267 33856.43 274.82 17110.28 88888.00 2019-09-24 12:44:09.000 267 33856.42 274.78 17110.30 88888.00 2019-09-24 12:44:10.000 267 33856.44 274.80 17110.25 37935.57 2019-09-24 12:44:11.000 267 33856.48 274.82 17110.23 88888.00 2019-09-24 12:44:12.000 267 33856.46 274.82 17110.21 88888.00 2019-09-24 12:44:13.000 267 33856.46 274.82 17110.20 88888.00 2019-09-24 12:44:14.000 267 33856.46 274.83 17110.20 88888.00 2019-09-24 12:44:15.000 267 33856.48 274.85 17110.20 37935.48 2019-09-24 12:44:16.000 267 33856.46 274.83 17110.20 88888.00 2019-09-24 12:44:17.000 267 33856.45 274.79 17110.21 88888.00 2019-09-24 12:44:18.000 267 33856.44 274.83 17110.23 88888.00 2019-09-24 12:44:19.000 267 33856.45 274.81 17110.21 88888.00 2019-09-24 12:44:20.000 267 33856.43 274.82 17110.23 37935.46 2019-09-24 12:44:21.000 267 33856.41 274.80 17110.23 88888.00 2019-09-24 12:44:22.000 267 33856.42 274.76 17110.22 88888.00 2019-09-24 12:44:23.000 267 33856.40 274.76 17110.21 88888.00 2019-09-24 12:44:24.000 267 33856.38 274.76 17110.24 88888.00 2019-09-24 12:44:25.000 267 33856.42 274.78 17110.26 37935.44 2019-09-24 12:44:26.000 267 33856.42 274.79 17110.25 88888.00 2019-09-24 12:44:27.000 267 33856.42 274.79 17110.23 88888.00 2019-09-24 12:44:28.000 267 33856.42 274.75 17110.21 88888.00 2019-09-24 12:44:29.000 267 33856.43 274.74 17110.22 88888.00 2019-09-24 12:44:30.000 267 33856.38 274.75 17110.22 37935.50 2019-09-24 12:44:31.000 267 33856.42 274.76 17110.27 88888.00 2019-09-24 12:44:32.000 267 33856.41 274.74 17110.26 88888.00 2019-09-24 12:44:33.000 267 33856.40 274.74 17110.27 88888.00 2019-09-24 12:44:34.000 267 33856.37 274.71 17110.33 88888.00 2019-09-24 12:44:35.000 267 33856.38 274.71 17110.33 37935.54 2019-09-24 12:44:36.000 267 33856.41 274.71 17110.34 88888.00 2019-09-24 12:44:37.000 267 33856.45 274.71 17110.33 88888.00 2019-09-24 12:44:38.000 267 33856.41 274.71 17110.33 88888.00 2019-09-24 12:44:39.000 267 33856.40 274.71 17110.32 88888.00 2019-09-24 12:44:40.000 267 33856.42 274.72 17110.31 37935.57 2019-09-24 12:44:41.000 267 33856.40 274.71 17110.32 88888.00 2019-09-24 12:44:42.000 267 33856.39 274.70 17110.28 88888.00 2019-09-24 12:44:43.000 267 33856.36 274.70 17110.31 88888.00 2019-09-24 12:44:44.000 267 33856.38 274.67 17110.32 88888.00 2019-09-24 12:44:45.000 267 33856.41 274.63 17110.31 37935.53 2019-09-24 12:44:46.000 267 33856.38 274.67 17110.32 88888.00 2019-09-24 12:44:47.000 267 33856.37 274.70 17110.32 88888.00 2019-09-24 12:44:48.000 267 33856.38 274.68 17110.32 88888.00 2019-09-24 12:44:49.000 267 33856.38 274.68 17110.30 88888.00 2019-09-24 12:44:50.000 267 33856.36 274.71 17110.28 37935.49 2019-09-24 12:44:51.000 267 33856.38 274.73 17110.26 88888.00 2019-09-24 12:44:52.000 267 33856.38 274.72 17110.26 88888.00 2019-09-24 12:44:53.000 267 33856.36 274.75 17110.24 88888.00 2019-09-24 12:44:54.000 267 33856.39 274.75 17110.25 88888.00 2019-09-24 12:44:55.000 267 33856.36 274.73 17110.26 37935.39 2019-09-24 12:44:56.000 267 33856.35 274.73 17110.26 88888.00 2019-09-24 12:44:57.000 267 33856.36 274.73 17110.26 88888.00 2019-09-24 12:44:58.000 267 33856.37 274.72 17110.30 88888.00 2019-09-24 12:44:59.000 267 33856.37 274.72 17110.31 88888.00 2019-09-24 12:45:00.000 267 33856.38 274.75 17110.31 37935.50 2019-09-24 12:45:01.000 267 33856.39 274.75 17110.28 88888.00 2019-09-24 12:45:02.000 267 33856.42 274.75 17110.28 88888.00 2019-09-24 12:45:03.000 267 33856.42 274.73 17110.23 88888.00 2019-09-24 12:45:04.000 267 33856.42 274.74 17110.24 88888.00 2019-09-24 12:45:05.000 267 33856.43 274.75 17110.27 37935.47 2019-09-24 12:45:06.000 267 33856.43 274.77 17110.27 88888.00 2019-09-24 12:45:07.000 267 33856.46 274.79 17110.28 88888.00 2019-09-24 12:45:08.000 267 33856.52 274.73 17110.30 88888.00 2019-09-24 12:45:09.000 267 33856.51 274.71 17110.28 88888.00 2019-09-24 12:45:10.000 267 33856.47 274.70 17110.28 37935.56 2019-09-24 12:45:11.000 267 33856.46 274.73 17110.28 88888.00 2019-09-24 12:45:12.000 267 33856.45 274.73 17110.28 88888.00 2019-09-24 12:45:13.000 267 33856.42 274.71 17110.30 88888.00 2019-09-24 12:45:14.000 267 33856.45 274.70 17110.28 88888.00 2019-09-24 12:45:15.000 267 33856.47 274.69 17110.25 37935.60 2019-09-24 12:45:16.000 267 33856.47 274.66 17110.25 88888.00 2019-09-24 12:45:17.000 267 33856.48 274.64 17110.28 88888.00 2019-09-24 12:45:18.000 267 33856.41 274.67 17110.26 88888.00 2019-09-24 12:45:19.000 267 33856.41 274.63 17110.25 88888.00 2019-09-24 12:45:20.000 267 33856.42 274.62 17110.25 37935.63 2019-09-24 12:45:21.000 267 33856.44 274.63 17110.28 88888.00 2019-09-24 12:45:22.000 267 33856.42 274.64 17110.32 88888.00 2019-09-24 12:45:23.000 267 33856.41 274.66 17110.31 88888.00 2019-09-24 12:45:24.000 267 33856.39 274.65 17110.31 88888.00 2019-09-24 12:45:25.000 267 33856.40 274.65 17110.35 37935.58 2019-09-24 12:45:26.000 267 33856.41 274.62 17110.35 88888.00 2019-09-24 12:45:27.000 267 33856.39 274.59 17110.36 88888.00 2019-09-24 12:45:28.000 267 33856.39 274.58 17110.34 88888.00 2019-09-24 12:45:29.000 267 33856.39 274.57 17110.30 88888.00 2019-09-24 12:45:30.000 267 33856.39 274.59 17110.32 37935.58 2019-09-24 12:45:31.000 267 33856.40 274.61 17110.33 88888.00 2019-09-24 12:45:32.000 267 33856.42 274.60 17110.32 88888.00 2019-09-24 12:45:33.000 267 33856.44 274.57 17110.31 88888.00 2019-09-24 12:45:34.000 267 33856.43 274.55 17110.34 88888.00 2019-09-24 12:45:35.000 267 33856.39 274.57 17110.32 37935.58 2019-09-24 12:45:36.000 267 33856.39 274.54 17110.31 88888.00 2019-09-24 12:45:37.000 267 33856.40 274.59 17110.30 88888.00 2019-09-24 12:45:38.000 267 33856.39 274.55 17110.32 88888.00 2019-09-24 12:45:39.000 267 33856.38 274.54 17110.30 88888.00 2019-09-24 12:45:40.000 267 33856.36 274.57 17110.28 37935.56 2019-09-24 12:45:41.000 267 33856.37 274.59 17110.28 88888.00 2019-09-24 12:45:42.000 267 33856.34 274.58 17110.32 88888.00 2019-09-24 12:45:43.000 267 33856.38 274.59 17110.31 88888.00 2019-09-24 12:45:44.000 267 33856.40 274.54 17110.31 88888.00 2019-09-24 12:45:45.000 267 33856.37 274.54 17110.32 37935.59 2019-09-24 12:45:46.000 267 33856.40 274.52 17110.34 88888.00 2019-09-24 12:45:47.000 267 33856.34 274.56 17110.39 88888.00 2019-09-24 12:45:48.000 267 33856.34 274.58 17110.36 88888.00 2019-09-24 12:45:49.000 267 33856.37 274.61 17110.36 88888.00 2019-09-24 12:45:50.000 267 33856.36 274.64 17110.38 37935.57 2019-09-24 12:45:51.000 267 33856.31 274.63 17110.37 88888.00 2019-09-24 12:45:52.000 267 33856.28 274.58 17110.35 88888.00 2019-09-24 12:45:53.000 267 33856.30 274.55 17110.35 88888.00 2019-09-24 12:45:54.000 267 33856.31 274.54 17110.35 88888.00 2019-09-24 12:45:55.000 267 33856.32 274.58 17110.39 37935.56 2019-09-24 12:45:56.000 267 33856.31 274.60 17110.41 88888.00 2019-09-24 12:45:57.000 267 33856.31 274.56 17110.37 88888.00 2019-09-24 12:45:58.000 267 33856.33 274.56 17110.41 88888.00 2019-09-24 12:45:59.000 267 33856.32 274.53 17110.40 88888.00 2019-09-24 12:46:00.000 267 33856.32 274.50 17110.39 37935.62 2019-09-24 12:46:01.000 267 33856.35 274.51 17110.40 88888.00 2019-09-24 12:46:02.000 267 33856.37 274.55 17110.40 88888.00 2019-09-24 12:46:03.000 267 33856.36 274.54 17110.40 88888.00 2019-09-24 12:46:04.000 267 33856.34 274.51 17110.38 88888.00 2019-09-24 12:46:05.000 267 33856.37 274.51 17110.36 37935.51 2019-09-24 12:46:06.000 267 33856.38 274.47 17110.35 88888.00 2019-09-24 12:46:07.000 267 33856.38 274.49 17110.32 88888.00 2019-09-24 12:46:08.000 267 33856.40 274.51 17110.36 88888.00 2019-09-24 12:46:09.000 267 33856.44 274.52 17110.37 88888.00 2019-09-24 12:46:10.000 267 33856.45 274.48 17110.34 37935.65 2019-09-24 12:46:11.000 267 33856.42 274.42 17110.33 88888.00 2019-09-24 12:46:12.000 267 33856.44 274.44 17110.37 88888.00 2019-09-24 12:46:13.000 267 33856.43 274.45 17110.39 88888.00 2019-09-24 12:46:14.000 267 33856.41 274.40 17110.40 88888.00 2019-09-24 12:46:15.000 267 33856.42 274.38 17110.39 37935.63 2019-09-24 12:46:16.000 267 33856.41 274.38 17110.35 88888.00 2019-09-24 12:46:17.000 267 33856.39 274.39 17110.32 88888.00 2019-09-24 12:46:18.000 267 33856.39 274.41 17110.33 88888.00 2019-09-24 12:46:19.000 267 33856.39 274.42 17110.38 88888.00 2019-09-24 12:46:20.000 267 33856.38 274.42 17110.36 37935.66 2019-09-24 12:46:21.000 267 33856.35 274.39 17110.35 88888.00 2019-09-24 12:46:22.000 267 33856.32 274.37 17110.36 88888.00 2019-09-24 12:46:23.000 267 33856.32 274.36 17110.35 88888.00 2019-09-24 12:46:24.000 267 33856.32 274.36 17110.37 88888.00 2019-09-24 12:46:25.000 267 33856.34 274.35 17110.36 37935.64 2019-09-24 12:46:26.000 267 33856.39 274.35 17110.37 88888.00 2019-09-24 12:46:27.000 267 33856.37 274.36 17110.39 88888.00 2019-09-24 12:46:28.000 267 33856.31 274.36 17110.38 88888.00 2019-09-24 12:46:29.000 267 33856.35 274.35 17110.40 88888.00 2019-09-24 12:46:30.000 267 33856.36 274.35 17110.45 37935.67 2019-09-24 12:46:31.000 267 33856.36 274.38 17110.46 88888.00 2019-09-24 12:46:32.000 267 33856.33 274.43 17110.47 88888.00 2019-09-24 12:46:33.000 267 33856.33 274.38 17110.44 88888.00 2019-09-24 12:46:34.000 267 33856.35 274.31 17110.43 88888.00 2019-09-24 12:46:35.000 267 33856.37 274.32 17110.41 37935.59 2019-09-24 12:46:36.000 267 33856.36 274.31 17110.36 88888.00 2019-09-24 12:46:37.000 267 33856.39 274.31 17110.41 88888.00 2019-09-24 12:46:38.000 267 33856.42 274.27 17110.40 88888.00 2019-09-24 12:46:39.000 267 33856.42 274.27 17110.35 88888.00 2019-09-24 12:46:40.000 267 33856.40 274.24 17110.35 37935.63 2019-09-24 12:46:41.000 267 33856.40 274.23 17110.37 88888.00 2019-09-24 12:46:42.000 267 33856.41 274.23 17110.36 88888.00 2019-09-24 12:46:43.000 267 33856.40 274.19 17110.33 88888.00 2019-09-24 12:46:44.000 267 33856.45 274.22 17110.36 88888.00 2019-09-24 12:46:45.000 267 33856.45 274.25 17110.42 37935.60 2019-09-24 12:46:46.000 267 33856.43 274.27 17110.37 88888.00 2019-09-24 12:46:47.000 267 33856.45 274.25 17110.39 88888.00 2019-09-24 12:46:48.000 267 33856.45 274.27 17110.40 88888.00 2019-09-24 12:46:49.000 267 33856.43 274.28 17110.42 88888.00 2019-09-24 12:46:50.000 267 33856.46 274.28 17110.45 37935.68 2019-09-24 12:46:51.000 267 33856.46 274.24 17110.41 88888.00 2019-09-24 12:46:52.000 267 33856.45 274.21 17110.37 88888.00 2019-09-24 12:46:53.000 267 33856.51 274.26 17110.36 88888.00 2019-09-24 12:46:54.000 267 33856.51 274.27 17110.35 88888.00 2019-09-24 12:46:55.000 267 33856.50 274.30 17110.37 37935.64 2019-09-24 12:46:56.000 267 33856.50 274.32 17110.38 88888.00 2019-09-24 12:46:57.000 267 33856.49 274.27 17110.38 88888.00 2019-09-24 12:46:58.000 267 33856.45 274.25 17110.36 88888.00 2019-09-24 12:46:59.000 267 33856.44 274.28 17110.39 88888.00 2019-09-24 12:47:00.000 267 33856.45 274.22 17110.36 37935.71 2019-09-24 12:47:01.000 267 33856.46 274.19 17110.37 88888.00 2019-09-24 12:47:02.000 267 33856.46 274.21 17110.39 88888.00 2019-09-24 12:47:03.000 267 33856.46 274.21 17110.44 88888.00 2019-09-24 12:47:04.000 267 33856.46 274.18 17110.44 88888.00 2019-09-24 12:47:05.000 267 33856.46 274.18 17110.40 37935.70 2019-09-24 12:47:06.000 267 33856.45 274.14 17110.37 88888.00 2019-09-24 12:47:07.000 267 33856.48 274.13 17110.37 88888.00 2019-09-24 12:47:08.000 267 33856.45 274.14 17110.38 88888.00 2019-09-24 12:47:09.000 267 33856.45 274.15 17110.44 88888.00 2019-09-24 12:47:10.000 267 33856.46 274.13 17110.42 37935.65 2019-09-24 12:47:11.000 267 33856.45 274.13 17110.41 88888.00 2019-09-24 12:47:12.000 267 33856.44 274.10 17110.43 88888.00 2019-09-24 12:47:13.000 267 33856.43 274.08 17110.40 88888.00 2019-09-24 12:47:14.000 267 33856.39 274.11 17110.39 88888.00 2019-09-24 12:47:15.000 267 33856.40 274.17 17110.41 37935.66 2019-09-24 12:47:16.000 267 33856.39 274.17 17110.39 88888.00 2019-09-24 12:47:17.000 267 33856.41 274.18 17110.39 88888.00 2019-09-24 12:47:18.000 267 33856.42 274.17 17110.39 88888.00 2019-09-24 12:47:19.000 267 33856.45 274.17 17110.42 88888.00 2019-09-24 12:47:20.000 267 33856.44 274.18 17110.42 37935.59 2019-09-24 12:47:21.000 267 33856.45 274.22 17110.42 88888.00 2019-09-24 12:47:22.000 267 33856.46 274.22 17110.45 88888.00 2019-09-24 12:47:23.000 267 33856.46 274.18 17110.42 88888.00 2019-09-24 12:47:24.000 267 33856.44 274.16 17110.38 88888.00 2019-09-24 12:47:25.000 267 33856.46 274.17 17110.38 37935.64 2019-09-24 12:47:26.000 267 33856.44 274.12 17110.38 88888.00 2019-09-24 12:47:27.000 267 33856.45 274.11 17110.37 88888.00 2019-09-24 12:47:28.000 267 33856.48 274.11 17110.35 88888.00 2019-09-24 12:47:29.000 267 33856.49 274.12 17110.36 88888.00 2019-09-24 12:47:30.000 267 33856.46 274.11 17110.40 37935.65 2019-09-24 12:47:31.000 267 33856.47 274.10 17110.40 88888.00 2019-09-24 12:47:32.000 267 33856.48 274.14 17110.43 88888.00 2019-09-24 12:47:33.000 267 33856.49 274.15 17110.46 88888.00 2019-09-24 12:47:34.000 267 33856.49 274.10 17110.50 88888.00 2019-09-24 12:47:35.000 267 33856.47 274.08 17110.46 37935.74 2019-09-24 12:47:36.000 267 33856.44 274.14 17110.42 88888.00 2019-09-24 12:47:37.000 267 33856.40 274.18 17110.42 88888.00 2019-09-24 12:47:38.000 267 33856.42 274.14 17110.47 88888.00 2019-09-24 12:47:39.000 267 33856.43 274.10 17110.48 88888.00 2019-09-24 12:47:40.000 267 33856.44 274.12 17110.45 37935.67 2019-09-24 12:47:41.000 267 33856.50 274.15 17110.42 88888.00 2019-09-24 12:47:42.000 267 33856.52 274.13 17110.43 88888.00 2019-09-24 12:47:43.000 267 33856.52 274.11 17110.42 88888.00 2019-09-24 12:47:44.000 267 33856.54 274.11 17110.43 88888.00 2019-09-24 12:47:45.000 267 33856.56 274.11 17110.44 37935.64 2019-09-24 12:47:46.000 267 33856.57 274.11 17110.46 88888.00 2019-09-24 12:47:47.000 267 33856.61 274.11 17110.44 88888.00 2019-09-24 12:47:48.000 267 33856.56 274.12 17110.43 88888.00 2019-09-24 12:47:49.000 267 33856.55 274.11 17110.45 88888.00 2019-09-24 12:47:50.000 267 33856.52 274.08 17110.44 37935.74 2019-09-24 12:47:51.000 267 33856.54 274.12 17110.47 88888.00 2019-09-24 12:47:52.000 267 33856.56 274.14 17110.53 88888.00 2019-09-24 12:47:53.000 267 33856.59 274.11 17110.50 88888.00 2019-09-24 12:47:54.000 267 33856.56 274.09 17110.49 88888.00 2019-09-24 12:47:55.000 267 33856.53 274.11 17110.53 37935.66 2019-09-24 12:47:56.000 267 33856.53 274.10 17110.50 88888.00 2019-09-24 12:47:57.000 267 33856.57 274.07 17110.52 88888.00 2019-09-24 12:47:58.000 267 33856.63 274.11 17110.56 88888.00 2019-09-24 12:47:59.000 267 33856.62 274.12 17110.56 88888.00 2019-09-24 12:48:00.000 267 33856.61 274.14 17110.55 37935.69 2019-09-24 12:48:01.000 267 33856.57 274.18 17110.53 88888.00 2019-09-24 12:48:02.000 267 33856.52 274.21 17110.53 88888.00 2019-09-24 12:48:03.000 267 33856.56 274.17 17110.57 88888.00 2019-09-24 12:48:04.000 267 33856.59 274.14 17110.53 88888.00 2019-09-24 12:48:05.000 267 33856.59 274.16 17110.50 37935.78 2019-09-24 12:48:06.000 267 33856.59 274.16 17110.52 88888.00 2019-09-24 12:48:07.000 267 33856.57 274.11 17110.50 88888.00 2019-09-24 12:48:08.000 267 33856.55 274.05 17110.48 88888.00 2019-09-24 12:48:09.000 267 33856.54 273.98 17110.48 88888.00 2019-09-24 12:48:10.000 267 33856.53 273.96 17110.48 37935.60 2019-09-24 12:48:11.000 267 33856.54 274.01 17110.49 88888.00 2019-09-24 12:48:12.000 267 33856.51 274.00 17110.47 88888.00 2019-09-24 12:48:13.000 267 33856.51 274.00 17110.49 88888.00 2019-09-24 12:48:14.000 267 33856.49 273.98 17110.49 88888.00 2019-09-24 12:48:15.000 267 33856.53 273.99 17110.52 37935.68 2019-09-24 12:48:16.000 267 33856.55 274.01 17110.46 88888.00 2019-09-24 12:48:17.000 267 33856.54 274.03 17110.46 88888.00 2019-09-24 12:48:18.000 267 33856.56 274.05 17110.50 88888.00 2019-09-24 12:48:19.000 267 33856.56 274.05 17110.50 88888.00 2019-09-24 12:48:20.000 267 33856.52 274.06 17110.48 37935.72 2019-09-24 12:48:21.000 267 33856.52 274.10 17110.49 88888.00 2019-09-24 12:48:22.000 267 33856.51 274.09 17110.47 88888.00 2019-09-24 12:48:23.000 267 33856.53 274.11 17110.46 88888.00 2019-09-24 12:48:24.000 267 33856.55 274.10 17110.47 88888.00 2019-09-24 12:48:25.000 267 33856.53 274.11 17110.47 37935.70 2019-09-24 12:48:26.000 267 33856.49 274.08 17110.44 88888.00 2019-09-24 12:48:27.000 267 33856.50 274.07 17110.43 88888.00 2019-09-24 12:48:28.000 267 33856.50 274.09 17110.43 88888.00 2019-09-24 12:48:29.000 267 33856.48 274.08 17110.47 88888.00 2019-09-24 12:48:30.000 267 33856.49 274.03 17110.47 37935.65 2019-09-24 12:48:31.000 267 33856.52 274.01 17110.45 88888.00 2019-09-24 12:48:32.000 267 33856.52 274.01 17110.41 88888.00 2019-09-24 12:48:33.000 267 33856.53 274.03 17110.40 88888.00 2019-09-24 12:48:34.000 267 33856.53 274.03 17110.38 88888.00 2019-09-24 12:48:35.000 267 33856.52 274.05 17110.41 37935.77 2019-09-24 12:48:36.000 267 33856.51 274.04 17110.45 88888.00 2019-09-24 12:48:37.000 267 33856.49 273.99 17110.48 88888.00 2019-09-24 12:48:38.000 267 33856.52 273.96 17110.48 88888.00 2019-09-24 12:48:39.000 267 33856.54 273.92 17110.46 88888.00 2019-09-24 12:48:40.000 267 33856.56 273.94 17110.45 37935.82 2019-09-24 12:48:41.000 267 33856.59 273.94 17110.45 88888.00 2019-09-24 12:48:42.000 267 33856.58 273.94 17110.44 88888.00 2019-09-24 12:48:43.000 267 33856.54 273.93 17110.43 88888.00 2019-09-24 12:48:44.000 267 33856.53 273.94 17110.48 88888.00 2019-09-24 12:48:45.000 267 33856.54 273.90 17110.48 37935.78 2019-09-24 12:48:46.000 267 33856.52 273.93 17110.44 88888.00 2019-09-24 12:48:47.000 267 33856.52 273.95 17110.44 88888.00 2019-09-24 12:48:48.000 267 33856.52 273.92 17110.44 88888.00 2019-09-24 12:48:49.000 267 33856.52 273.92 17110.46 88888.00 2019-09-24 12:48:50.000 267 33856.50 273.88 17110.44 37935.81 2019-09-24 12:48:51.000 267 33856.51 273.90 17110.48 88888.00 2019-09-24 12:48:52.000 267 33856.49 273.92 17110.48 88888.00 2019-09-24 12:48:53.000 267 33856.49 273.92 17110.50 88888.00 2019-09-24 12:48:54.000 267 33856.46 273.95 17110.53 88888.00 2019-09-24 12:48:55.000 267 33856.50 273.96 17110.51 37935.66 2019-09-24 12:48:56.000 267 33856.51 273.94 17110.47 88888.00 2019-09-24 12:48:57.000 267 33856.53 273.89 17110.48 88888.00 2019-09-24 12:48:58.000 267 33856.53 273.90 17110.51 88888.00 2019-09-24 12:48:59.000 267 33856.55 273.90 17110.51 88888.00 2019-09-24 12:49:00.000 267 33856.51 273.95 17110.48 37935.77 2019-09-24 12:49:01.000 267 33856.52 273.89 17110.48 88888.00 2019-09-24 12:49:02.000 267 33856.52 273.93 17110.47 88888.00 2019-09-24 12:49:03.000 267 33856.51 273.96 17110.50 88888.00 2019-09-24 12:49:04.000 267 33856.52 273.94 17110.45 88888.00 2019-09-24 12:49:05.000 267 33856.49 273.93 17110.48 37935.75 2019-09-24 12:49:06.000 267 33856.47 273.94 17110.49 88888.00 2019-09-24 12:49:07.000 267 33856.51 273.91 17110.50 88888.00 2019-09-24 12:49:08.000 267 33856.52 273.91 17110.48 88888.00 2019-09-24 12:49:09.000 267 33856.55 273.94 17110.48 88888.00 2019-09-24 12:49:10.000 267 33856.54 273.93 17110.45 37935.81 2019-09-24 12:49:11.000 267 33856.55 273.93 17110.46 88888.00 2019-09-24 12:49:12.000 267 33856.59 273.91 17110.45 88888.00 2019-09-24 12:49:13.000 267 33856.62 273.90 17110.43 88888.00 2019-09-24 12:49:14.000 267 33856.61 273.88 17110.44 88888.00 2019-09-24 12:49:15.000 267 33856.65 273.87 17110.43 37935.76 2019-09-24 12:49:16.000 267 33856.64 273.88 17110.43 88888.00 2019-09-24 12:49:17.000 267 33856.65 273.87 17110.47 88888.00 2019-09-24 12:49:18.000 267 33856.66 273.85 17110.48 88888.00 2019-09-24 12:49:19.000 267 33856.66 273.84 17110.48 88888.00 2019-09-24 12:49:20.000 267 33856.60 273.89 17110.43 37935.81 2019-09-24 12:49:21.000 267 33856.58 273.89 17110.48 88888.00 2019-09-24 12:49:22.000 267 33856.59 273.86 17110.48 88888.00 2019-09-24 12:49:23.000 267 33856.56 273.85 17110.55 88888.00 2019-09-24 12:49:24.000 267 33856.58 273.82 17110.55 88888.00 2019-09-24 12:49:25.000 267 33856.60 273.84 17110.53 37935.75 2019-09-24 12:49:26.000 267 33856.60 273.84 17110.53 88888.00 2019-09-24 12:49:27.000 267 33856.61 273.87 17110.53 88888.00 2019-09-24 12:49:28.000 267 33856.59 273.88 17110.53 88888.00 2019-09-24 12:49:29.000 267 33856.62 273.88 17110.51 88888.00 2019-09-24 12:49:30.000 267 33856.63 273.83 17110.53 37935.78 2019-09-24 12:49:31.000 267 33856.65 273.83 17110.53 88888.00 2019-09-24 12:49:32.000 267 33856.65 273.85 17110.51 88888.00 2019-09-24 12:49:33.000 267 33856.63 273.85 17110.46 88888.00 2019-09-24 12:49:34.000 267 33856.61 273.82 17110.51 88888.00 2019-09-24 12:49:35.000 267 33856.59 273.87 17110.52 37935.77 2019-09-24 12:49:36.000 267 33856.60 273.85 17110.49 88888.00 2019-09-24 12:49:37.000 267 33856.66 273.87 17110.52 88888.00 2019-09-24 12:49:38.000 267 33856.65 273.84 17110.52 88888.00 2019-09-24 12:49:39.000 267 33856.61 273.80 17110.57 88888.00 2019-09-24 12:49:40.000 267 33856.58 273.80 17110.57 37935.84 2019-09-24 12:49:41.000 267 33856.58 273.82 17110.53 88888.00 2019-09-24 12:49:42.000 267 33856.59 273.84 17110.52 88888.00 2019-09-24 12:49:43.000 267 33856.62 273.82 17110.52 88888.00 2019-09-24 12:49:44.000 267 33856.65 273.80 17110.48 88888.00 2019-09-24 12:49:45.000 267 33856.65 273.78 17110.49 37935.87 2019-09-24 12:49:46.000 267 33856.68 273.79 17110.49 88888.00 2019-09-24 12:49:47.000 267 33856.68 273.79 17110.49 88888.00 2019-09-24 12:49:48.000 267 33856.67 273.81 17110.46 88888.00 2019-09-24 12:49:49.000 267 33856.63 273.82 17110.45 88888.00 2019-09-24 12:49:50.000 267 33856.65 273.81 17110.46 37935.89 2019-09-24 12:49:51.000 267 33856.67 273.80 17110.50 88888.00 2019-09-24 12:49:52.000 267 33856.66 273.80 17110.49 88888.00 2019-09-24 12:49:53.000 267 33856.68 273.77 17110.49 88888.00 2019-09-24 12:49:54.000 267 33856.65 273.77 17110.51 88888.00 2019-09-24 12:49:55.000 267 33856.64 273.75 17110.51 37935.85 2019-09-24 12:49:56.000 267 33856.58 273.77 17110.53 88888.00 2019-09-24 12:49:57.000 267 33856.60 273.79 17110.57 88888.00 2019-09-24 12:49:58.000 267 33856.55 273.77 17110.57 88888.00 2019-09-24 12:49:59.000 267 33856.56 273.78 17110.55 88888.00 2019-09-24 12:50:00.000 267 33856.57 273.78 17110.53 37935.82 2019-09-24 12:50:01.000 267 33856.59 273.78 17110.52 88888.00 2019-09-24 12:50:02.000 267 33856.59 273.77 17110.53 88888.00 2019-09-24 12:50:03.000 267 33856.60 273.80 17110.52 88888.00 2019-09-24 12:50:04.000 267 33856.56 273.83 17110.59 88888.00 2019-09-24 12:50:05.000 267 33856.54 273.80 17110.55 37935.79 2019-09-24 12:50:06.000 267 33856.52 273.76 17110.52 88888.00 2019-09-24 12:50:07.000 267 33856.57 273.81 17110.55 88888.00 2019-09-24 12:50:08.000 267 33856.59 273.82 17110.53 88888.00 2019-09-24 12:50:09.000 267 33856.58 273.79 17110.53 88888.00 2019-09-24 12:50:10.000 267 33856.55 273.77 17110.53 37935.80 2019-09-24 12:50:11.000 267 33856.55 273.79 17110.51 88888.00 2019-09-24 12:50:12.000 267 33856.53 273.78 17110.52 88888.00 2019-09-24 12:50:13.000 267 33856.52 273.79 17110.51 88888.00 2019-09-24 12:50:14.000 267 33856.58 273.80 17110.47 88888.00 2019-09-24 12:50:15.000 267 33856.55 273.76 17110.49 37935.77 2019-09-24 12:50:16.000 267 33856.59 273.75 17110.52 88888.00 2019-09-24 12:50:17.000 267 33856.63 273.75 17110.53 88888.00 2019-09-24 12:50:18.000 267 33856.63 273.78 17110.59 88888.00 2019-09-24 12:50:19.000 267 33856.63 273.78 17110.56 88888.00 2019-09-24 12:50:20.000 267 33856.63 273.78 17110.53 37935.84 2019-09-24 12:50:21.000 267 33856.64 273.78 17110.52 88888.00 2019-09-24 12:50:22.000 267 33856.60 273.79 17110.52 88888.00 2019-09-24 12:50:23.000 267 33856.56 273.78 17110.52 88888.00 2019-09-24 12:50:24.000 267 33856.59 273.78 17110.55 88888.00 2019-09-24 12:50:25.000 267 33856.60 273.78 17110.58 37935.82 2019-09-24 12:50:26.000 267 33856.57 273.77 17110.57 88888.00 2019-09-24 12:50:27.000 267 33856.59 273.75 17110.53 88888.00 2019-09-24 12:50:28.000 267 33856.58 273.76 17110.53 88888.00 2019-09-24 12:50:29.000 267 33856.59 273.75 17110.53 88888.00 2019-09-24 12:50:30.000 267 33856.57 273.75 17110.57 37935.82 2019-09-24 12:50:31.000 267 33856.57 273.80 17110.59 88888.00 2019-09-24 12:50:32.000 267 33856.57 273.83 17110.60 88888.00 2019-09-24 12:50:33.000 267 33856.60 273.83 17110.62 88888.00 2019-09-24 12:50:34.000 267 33856.62 273.81 17110.58 88888.00 2019-09-24 12:50:35.000 267 33856.62 273.79 17110.61 37935.76 2019-09-24 12:50:36.000 267 33856.61 273.79 17110.58 88888.00 2019-09-24 12:50:37.000 267 33856.62 273.77 17110.60 88888.00 2019-09-24 12:50:38.000 267 33856.59 273.73 17110.56 88888.00 2019-09-24 12:50:39.000 267 33856.63 273.73 17110.53 88888.00 2019-09-24 12:50:40.000 267 33856.59 273.74 17110.52 37935.67 2019-09-24 12:50:41.000 267 33856.57 273.74 17110.53 88888.00 2019-09-24 12:50:42.000 267 33856.59 273.72 17110.53 88888.00 2019-09-24 12:50:43.000 267 33856.59 273.72 17110.53 88888.00 2019-09-24 12:50:44.000 267 33856.57 273.69 17110.49 88888.00 2019-09-24 12:50:45.000 267 33856.58 273.70 17110.53 37935.82 2019-09-24 12:50:46.000 267 33856.57 273.72 17110.55 88888.00 2019-09-24 12:50:47.000 267 33856.60 273.73 17110.58 88888.00 2019-09-24 12:50:48.000 267 33856.64 273.71 17110.57 88888.00 2019-09-24 12:50:49.000 267 33856.61 273.76 17110.56 88888.00 2019-09-24 12:50:50.000 267 33856.61 273.74 17110.56 37935.86 2019-09-24 12:50:51.000 267 33856.64 273.74 17110.55 88888.00 2019-09-24 12:50:52.000 267 33856.65 273.68 17110.53 88888.00 2019-09-24 12:50:53.000 267 33856.64 273.70 17110.53 88888.00 2019-09-24 12:50:54.000 267 33856.68 273.70 17110.51 88888.00 2019-09-24 12:50:55.000 267 33856.67 273.72 17110.51 37935.80 2019-09-24 12:50:56.000 267 33856.64 273.73 17110.53 88888.00 2019-09-24 12:50:57.000 267 33856.62 273.69 17110.53 88888.00 2019-09-24 12:50:58.000 267 33856.66 273.71 17110.53 88888.00 2019-09-24 12:50:59.000 267 33856.69 273.73 17110.58 88888.00 2019-09-24 12:51:00.000 267 33856.67 273.73 17110.55 37935.89 2019-09-24 12:51:01.000 267 33856.67 273.73 17110.52 88888.00 2019-09-24 12:51:02.000 267 33856.60 273.68 17110.52 88888.00 2019-09-24 12:51:03.000 267 33856.59 273.67 17110.55 88888.00 2019-09-24 12:51:04.000 267 33856.59 273.66 17110.56 88888.00 2019-09-24 12:51:05.000 267 33856.59 273.66 17110.56 37935.91 2019-09-24 12:51:06.000 267 33856.61 273.69 17110.56 88888.00 2019-09-24 12:51:07.000 267 33856.60 273.70 17110.56 88888.00 2019-09-24 12:51:08.000 267 33856.56 273.67 17110.57 88888.00 2019-09-24 12:51:09.000 267 33856.59 273.67 17110.56 88888.00 2019-09-24 12:51:10.000 267 33856.59 273.66 17110.57 37935.86 2019-09-24 12:51:11.000 267 33856.59 273.66 17110.57 88888.00 2019-09-24 12:51:12.000 267 33856.59 273.70 17110.57 88888.00 2019-09-24 12:51:13.000 267 33856.56 273.68 17110.59 88888.00 2019-09-24 12:51:14.000 267 33856.53 273.68 17110.61 88888.00 2019-09-24 12:51:15.000 267 33856.52 273.69 17110.62 37935.79 2019-09-24 12:51:16.000 267 33856.52 273.70 17110.62 88888.00 2019-09-24 12:51:17.000 267 33856.56 273.67 17110.62 88888.00 2019-09-24 12:51:18.000 267 33856.57 273.65 17110.61 88888.00 2019-09-24 12:51:19.000 267 33856.55 273.65 17110.58 88888.00 2019-09-24 12:51:20.000 267 33856.54 273.71 17110.62 37935.82 2019-09-24 12:51:21.000 267 33856.53 273.77 17110.60 88888.00 2019-09-24 12:51:22.000 267 33856.53 273.79 17110.58 88888.00 2019-09-24 12:51:23.000 267 33856.54 273.76 17110.58 88888.00 2019-09-24 12:51:24.000 267 33856.55 273.76 17110.61 88888.00 2019-09-24 12:51:25.000 267 33856.55 273.73 17110.64 37935.77 2019-09-24 12:51:26.000 267 33856.58 273.69 17110.62 88888.00 2019-09-24 12:51:27.000 267 33856.58 273.72 17110.58 88888.00 2019-09-24 12:51:28.000 267 33856.53 273.71 17110.59 88888.00 2019-09-24 12:51:29.000 267 33856.51 273.71 17110.59 88888.00 2019-09-24 12:51:30.000 267 33856.52 273.68 17110.62 37935.77 2019-09-24 12:51:31.000 267 33856.52 273.65 17110.58 88888.00 2019-09-24 12:51:32.000 267 33856.49 273.64 17110.60 88888.00 2019-09-24 12:51:33.000 267 33856.53 273.64 17110.60 88888.00 2019-09-24 12:51:34.000 267 33856.52 273.67 17110.62 88888.00 2019-09-24 12:51:35.000 267 33856.51 273.70 17110.62 37935.77 2019-09-24 12:51:36.000 267 33856.50 273.70 17110.66 88888.00 2019-09-24 12:51:37.000 267 33856.51 273.69 17110.64 88888.00 2019-09-24 12:51:38.000 267 33856.52 273.66 17110.59 88888.00 2019-09-24 12:51:39.000 267 33856.56 273.66 17110.58 88888.00 2019-09-24 12:51:40.000 267 33856.58 273.66 17110.60 37935.75 2019-09-24 12:51:41.000 267 33856.57 273.68 17110.62 88888.00 2019-09-24 12:51:42.000 267 33856.56 273.67 17110.60 88888.00 2019-09-24 12:51:43.000 267 33856.54 273.66 17110.62 88888.00 2019-09-24 12:51:44.000 267 33856.57 273.64 17110.60 88888.00 2019-09-24 12:51:45.000 267 33856.54 273.65 17110.62 37935.70 2019-09-24 12:51:46.000 267 33856.55 273.63 17110.65 88888.00 2019-09-24 12:51:47.000 267 33856.55 273.64 17110.69 88888.00 2019-09-24 12:51:48.000 267 33856.54 273.65 17110.65 88888.00 2019-09-24 12:51:49.000 267 33856.54 273.68 17110.64 88888.00 2019-09-24 12:51:50.000 267 33856.53 273.66 17110.64 37935.81 2019-09-24 12:51:51.000 267 33856.52 273.65 17110.60 88888.00 2019-09-24 12:51:52.000 267 33856.51 273.65 17110.61 88888.00 2019-09-24 12:51:53.000 267 33856.49 273.66 17110.57 88888.00 2019-09-24 12:51:54.000 267 33856.53 273.65 17110.60 88888.00 2019-09-24 12:51:55.000 267 33856.56 273.64 17110.60 37935.76 2019-09-24 12:51:56.000 267 33856.55 273.66 17110.62 88888.00 2019-09-24 12:51:57.000 267 33856.53 273.63 17110.60 88888.00 2019-09-24 12:51:58.000 267 33856.54 273.65 17110.60 88888.00 2019-09-24 12:51:59.000 267 33856.48 273.65 17110.57 88888.00 2019-09-24 12:52:00.000 267 33856.47 273.68 17110.60 37935.73 2019-09-24 12:52:01.000 267 33856.49 273.69 17110.58 88888.00 2019-09-24 12:52:02.000 267 33856.49 273.70 17110.61 88888.00 2019-09-24 12:52:03.000 267 33856.49 273.68 17110.58 88888.00 2019-09-24 12:52:04.000 267 33856.50 273.64 17110.57 88888.00 2019-09-24 12:52:05.000 267 33856.50 273.61 17110.58 37935.77 2019-09-24 12:52:06.000 267 33856.49 273.60 17110.60 88888.00 2019-09-24 12:52:07.000 267 33856.46 273.62 17110.59 88888.00 2019-09-24 12:52:08.000 267 33856.52 273.63 17110.59 88888.00 2019-09-24 12:52:09.000 267 33856.52 273.59 17110.61 88888.00 2019-09-24 12:52:10.000 267 33856.52 273.57 17110.60 37935.76 2019-09-24 12:52:11.000 267 33856.53 273.61 17110.61 88888.00 2019-09-24 12:52:12.000 267 33856.53 273.63 17110.62 88888.00 2019-09-24 12:52:13.000 267 33856.56 273.60 17110.62 88888.00 2019-09-24 12:52:14.000 267 33856.56 273.59 17110.62 88888.00 2019-09-24 12:52:15.000 267 33856.58 273.57 17110.60 37935.78 2019-09-24 12:52:16.000 267 33856.61 273.54 17110.56 88888.00 2019-09-24 12:52:17.000 267 33856.62 273.57 17110.53 88888.00 2019-09-24 12:52:18.000 267 33856.57 273.57 17110.58 88888.00 2019-09-24 12:52:19.000 267 33856.60 273.53 17110.59 88888.00 2019-09-24 12:52:20.000 267 33856.60 273.52 17110.58 37935.76 2019-09-24 12:52:21.000 267 33856.63 273.54 17110.56 88888.00 2019-09-24 12:52:22.000 267 33856.64 273.50 17110.56 88888.00 2019-09-24 12:52:23.000 267 33856.65 273.46 17110.53 88888.00 2019-09-24 12:52:24.000 267 33856.62 273.45 17110.53 88888.00 2019-09-24 12:52:25.000 267 33856.62 273.47 17110.53 37935.80 2019-09-24 12:52:26.000 267 33856.58 273.47 17110.52 88888.00 2019-09-24 12:52:27.000 267 33856.60 273.48 17110.55 88888.00 2019-09-24 12:52:28.000 267 33856.63 273.49 17110.58 88888.00 2019-09-24 12:52:29.000 267 33856.60 273.48 17110.60 88888.00 2019-09-24 12:52:30.000 267 33856.58 273.50 17110.60 37935.71 2019-09-24 12:52:31.000 267 33856.59 273.51 17110.61 88888.00 2019-09-24 12:52:32.000 267 33856.59 273.50 17110.62 88888.00 2019-09-24 12:52:33.000 267 33856.58 273.51 17110.61 88888.00 2019-09-24 12:52:34.000 267 33856.56 273.45 17110.62 88888.00 2019-09-24 12:52:35.000 267 33856.54 273.44 17110.62 37935.75 2019-09-24 12:52:36.000 267 33856.54 273.45 17110.64 88888.00 2019-09-24 12:52:37.000 267 33856.52 273.46 17110.65 88888.00 2019-09-24 12:52:38.000 267 33856.49 273.45 17110.68 88888.00 2019-09-24 12:52:39.000 267 33856.47 273.45 17110.64 88888.00 2019-09-24 12:52:40.000 267 33856.43 273.45 17110.64 37935.71 2019-09-24 12:52:41.000 267 33856.45 273.46 17110.65 88888.00 2019-09-24 12:52:42.000 267 33856.44 273.42 17110.61 88888.00 2019-09-24 12:52:43.000 267 33856.43 273.40 17110.62 88888.00 2019-09-24 12:52:44.000 267 33856.43 273.38 17110.64 88888.00 2019-09-24 12:52:45.000 267 33856.48 273.40 17110.64 37935.71 2019-09-24 12:52:46.000 267 33856.54 273.40 17110.65 88888.00 2019-09-24 12:52:47.000 267 33856.54 273.39 17110.67 88888.00 2019-09-24 12:52:48.000 267 33856.53 273.38 17110.62 88888.00 2019-09-24 12:52:49.000 267 33856.51 273.45 17110.62 88888.00 2019-09-24 12:52:50.000 267 33856.49 273.46 17110.60 37935.81 2019-09-24 12:52:51.000 267 33856.51 273.42 17110.60 88888.00 2019-09-24 12:52:52.000 267 33856.52 273.44 17110.60 88888.00 2019-09-24 12:52:53.000 267 33856.52 273.45 17110.60 88888.00 2019-09-24 12:52:54.000 267 33856.55 273.47 17110.62 88888.00 2019-09-24 12:52:55.000 267 33856.53 273.47 17110.65 37935.74 2019-09-24 12:52:56.000 267 33856.48 273.45 17110.62 88888.00 2019-09-24 12:52:57.000 267 33856.49 273.44 17110.65 88888.00 2019-09-24 12:52:58.000 267 33856.49 273.46 17110.67 88888.00 2019-09-24 12:52:59.000 267 33856.48 273.45 17110.71 88888.00 2019-09-24 12:53:00.000 267 33856.49 273.46 17110.70 37935.71 2019-09-24 12:53:01.000 267 33856.46 273.40 17110.71 88888.00 2019-09-24 12:53:02.000 267 33856.45 273.38 17110.67 88888.00 2019-09-24 12:53:03.000 267 33856.48 273.36 17110.67 88888.00 2019-09-24 12:53:04.000 267 33856.47 273.36 17110.67 88888.00 2019-09-24 12:53:05.000 267 33856.48 273.36 17110.67 37935.72 2019-09-24 12:53:06.000 267 33856.47 273.38 17110.69 88888.00 2019-09-24 12:53:07.000 267 33856.52 273.38 17110.68 88888.00 2019-09-24 12:53:08.000 267 33856.51 273.36 17110.68 88888.00 2019-09-24 12:53:09.000 267 33856.53 273.35 17110.69 88888.00 2019-09-24 12:53:10.000 267 33856.53 273.37 17110.71 37935.77 2019-09-24 12:53:11.000 267 33856.56 273.38 17110.71 88888.00 2019-09-24 12:53:12.000 267 33856.54 273.39 17110.71 88888.00 2019-09-24 12:53:13.000 267 33856.52 273.35 17110.71 88888.00 2019-09-24 12:53:14.000 267 33856.55 273.33 17110.65 88888.00 2019-09-24 12:53:15.000 267 33856.56 273.34 17110.67 37935.81 2019-09-24 12:53:16.000 267 33856.56 273.37 17110.71 88888.00 2019-09-24 12:53:17.000 267 33856.57 273.38 17110.71 88888.00 2019-09-24 12:53:18.000 267 33856.57 273.35 17110.68 88888.00 2019-09-24 12:53:19.000 267 33856.57 273.34 17110.67 88888.00 2019-09-24 12:53:20.000 267 33856.57 273.39 17110.68 37935.75 2019-09-24 12:53:21.000 267 33856.56 273.40 17110.67 88888.00 2019-09-24 12:53:22.000 267 33856.60 273.42 17110.72 88888.00 2019-09-24 12:53:23.000 267 33856.62 273.40 17110.72 88888.00 2019-09-24 12:53:24.000 267 33856.60 273.38 17110.69 88888.00 2019-09-24 12:53:25.000 267 33856.57 273.35 17110.70 37935.79 2019-09-24 12:53:26.000 267 33856.55 273.27 17110.67 88888.00 2019-09-24 12:53:27.000 267 33856.54 273.29 17110.68 88888.00 2019-09-24 12:53:28.000 267 33856.54 273.32 17110.69 88888.00 2019-09-24 12:53:29.000 267 33856.55 273.32 17110.69 88888.00 2019-09-24 12:53:30.000 267 33856.53 273.31 17110.66 37935.77 2019-09-24 12:53:31.000 267 33856.50 273.32 17110.67 88888.00 2019-09-24 12:53:32.000 267 33856.48 273.32 17110.68 88888.00 2019-09-24 12:53:33.000 267 33856.47 273.29 17110.65 88888.00 2019-09-24 12:53:34.000 267 33856.46 273.27 17110.62 88888.00 2019-09-24 12:53:35.000 267 33856.44 273.26 17110.62 37935.79 2019-09-24 12:53:36.000 267 33856.44 273.25 17110.64 88888.00 2019-09-24 12:53:37.000 267 33856.45 273.25 17110.67 88888.00 2019-09-24 12:53:38.000 267 33856.44 273.28 17110.67 88888.00 2019-09-24 12:53:39.000 267 33856.46 273.27 17110.72 88888.00 2019-09-24 12:53:40.000 267 33856.45 273.24 17110.71 37935.74 2019-09-24 12:53:41.000 267 33856.45 273.22 17110.70 88888.00 2019-09-24 12:53:42.000 267 33856.46 273.22 17110.67 88888.00 2019-09-24 12:53:43.000 267 33856.46 273.21 17110.67 88888.00 2019-09-24 12:53:44.000 267 33856.46 273.21 17110.70 88888.00 2019-09-24 12:53:45.000 267 33856.46 273.24 17110.73 37935.71 2019-09-24 12:53:46.000 267 33856.47 273.22 17110.73 88888.00 2019-09-24 12:53:47.000 267 33856.43 273.21 17110.71 88888.00 2019-09-24 12:53:48.000 267 33856.44 273.24 17110.70 88888.00 2019-09-24 12:53:49.000 267 33856.46 273.21 17110.68 88888.00 2019-09-24 12:53:50.000 267 33856.44 273.21 17110.75 37935.79 2019-09-24 12:53:51.000 267 33856.45 273.22 17110.74 88888.00 2019-09-24 12:53:52.000 267 33856.45 273.20 17110.78 88888.00 2019-09-24 12:53:53.000 267 33856.45 273.22 17110.78 88888.00 2019-09-24 12:53:54.000 267 33856.46 273.25 17110.78 88888.00 2019-09-24 12:53:55.000 267 33856.45 273.25 17110.78 37935.73 2019-09-24 12:53:56.000 267 33856.47 273.24 17110.80 88888.00 2019-09-24 12:53:57.000 267 33856.44 273.20 17110.82 88888.00 2019-09-24 12:53:58.000 267 33856.41 273.20 17110.80 88888.00 2019-09-24 12:53:59.000 267 33856.41 273.19 17110.78 88888.00 2019-09-24 12:54:00.000 267 33856.41 273.20 17110.80 37935.68 2019-09-24 12:54:01.000 267 33856.41 273.18 17110.82 88888.00 2019-09-24 12:54:02.000 267 33856.41 273.19 17110.80 88888.00 2019-09-24 12:54:03.000 267 33856.39 273.17 17110.78 88888.00 2019-09-24 12:54:04.000 267 33856.40 273.13 17110.78 88888.00 2019-09-24 12:54:05.000 267 33856.44 273.12 17110.78 37935.75 2019-09-24 12:54:06.000 267 33856.42 273.12 17110.78 88888.00 2019-09-24 12:54:07.000 267 33856.45 273.15 17110.82 88888.00 2019-09-24 12:54:08.000 267 33856.41 273.14 17110.83 88888.00 2019-09-24 12:54:09.000 267 33856.41 273.18 17110.88 88888.00 2019-09-24 12:54:10.000 267 33856.42 273.18 17110.85 37935.65 2019-09-24 12:54:11.000 267 33856.40 273.19 17110.83 88888.00 2019-09-24 12:54:12.000 267 33856.43 273.17 17110.85 88888.00 2019-09-24 12:54:13.000 267 33856.46 273.19 17110.85 88888.00 2019-09-24 12:54:14.000 267 33856.41 273.15 17110.85 88888.00 2019-09-24 12:54:15.000 267 33856.38 273.12 17110.88 37935.70 2019-09-24 12:54:16.000 267 33856.36 273.11 17110.87 88888.00 2019-09-24 12:54:17.000 267 33856.36 273.13 17110.84 88888.00 2019-09-24 12:54:18.000 267 33856.38 273.13 17110.83 88888.00 2019-09-24 12:54:19.000 267 33856.39 273.12 17110.83 88888.00 2019-09-24 12:54:20.000 267 33856.35 273.11 17110.84 37935.75 2019-09-24 12:54:21.000 267 33856.34 273.10 17110.83 88888.00 2019-09-24 12:54:22.000 267 33856.35 273.10 17110.81 88888.00 2019-09-24 12:54:23.000 267 33856.33 273.15 17110.82 88888.00 2019-09-24 12:54:24.000 267 33856.31 273.13 17110.83 88888.00 2019-09-24 12:54:25.000 267 33856.31 273.13 17110.83 37935.72 2019-09-24 12:54:26.000 267 33856.30 273.11 17110.83 88888.00 2019-09-24 12:54:27.000 267 33856.30 273.11 17110.83 88888.00 2019-09-24 12:54:28.000 267 33856.35 273.11 17110.81 88888.00 2019-09-24 12:54:29.000 267 33856.40 273.10 17110.88 88888.00 2019-09-24 12:54:30.000 267 33856.38 273.08 17110.86 37935.68 2019-09-24 12:54:31.000 267 33856.39 273.10 17110.86 88888.00 2019-09-24 12:54:32.000 267 33856.43 273.08 17110.87 88888.00 2019-09-24 12:54:33.000 267 33856.43 273.05 17110.81 88888.00 2019-09-24 12:54:34.000 267 33856.48 273.00 17110.81 88888.00 2019-09-24 12:54:35.000 267 33856.49 273.04 17110.84 37935.74 2019-09-24 12:54:36.000 267 33856.46 273.05 17110.81 88888.00 2019-09-24 12:54:37.000 267 33856.44 273.00 17110.80 88888.00 2019-09-24 12:54:38.000 267 33856.40 273.01 17110.75 88888.00 2019-09-24 12:54:39.000 267 33856.41 273.03 17110.75 88888.00 2019-09-24 12:54:40.000 267 33856.44 273.02 17110.80 37935.81 2019-09-24 12:54:41.000 267 33856.45 273.00 17110.81 88888.00 2019-09-24 12:54:42.000 267 33856.40 272.96 17110.83 88888.00 2019-09-24 12:54:43.000 267 33856.42 272.93 17110.81 88888.00 2019-09-24 12:54:44.000 267 33856.43 272.95 17110.83 88888.00 2019-09-24 12:54:45.000 267 33856.43 272.96 17110.81 37935.74 2019-09-24 12:54:46.000 267 33856.40 272.92 17110.85 88888.00 2019-09-24 12:54:47.000 267 33856.41 272.90 17110.83 88888.00 2019-09-24 12:54:48.000 267 33856.38 272.87 17110.83 88888.00 2019-09-24 12:54:49.000 267 33856.34 272.87 17110.84 88888.00 2019-09-24 12:54:50.000 267 33856.30 272.89 17110.84 37935.71 2019-09-24 12:54:51.000 267 33856.28 272.92 17110.88 88888.00 2019-09-24 12:54:52.000 267 33856.28 272.94 17110.88 88888.00 2019-09-24 12:54:53.000 267 33856.32 272.92 17110.87 88888.00 2019-09-24 12:54:54.000 267 33856.27 272.94 17110.83 88888.00 2019-09-24 12:54:55.000 267 33856.25 272.93 17110.80 37935.63 2019-09-24 12:54:56.000 267 33856.24 272.94 17110.84 88888.00 2019-09-24 12:54:57.000 267 33856.24 272.92 17110.84 88888.00 2019-09-24 12:54:58.000 267 33856.27 272.95 17110.88 88888.00 2019-09-24 12:54:59.000 267 33856.27 272.99 17110.92 88888.00 2019-09-24 12:55:00.000 267 33856.25 272.96 17110.89 37935.67 2019-09-24 12:55:01.000 267 33856.28 273.00 17110.86 88888.00 2019-09-24 12:55:02.000 267 33856.26 273.00 17110.87 88888.00 2019-09-24 12:55:03.000 267 33856.26 272.99 17110.86 88888.00 2019-09-24 12:55:04.000 267 33856.27 272.96 17110.90 88888.00 2019-09-24 12:55:05.000 267 33856.28 272.92 17110.88 37935.61 2019-09-24 12:55:06.000 267 33856.25 272.94 17110.88 88888.00 2019-09-24 12:55:07.000 267 33856.23 272.96 17110.86 88888.00 2019-09-24 12:55:08.000 267 33856.22 272.99 17110.88 88888.00 2019-09-24 12:55:09.000 267 33856.25 272.98 17110.86 88888.00 2019-09-24 12:55:10.000 267 33856.26 272.93 17110.90 37935.59 2019-09-24 12:55:11.000 267 33856.32 272.92 17110.88 88888.00 2019-09-24 12:55:12.000 267 33856.30 272.93 17110.86 88888.00 2019-09-24 12:55:13.000 267 33856.30 272.90 17110.87 88888.00 2019-09-24 12:55:14.000 267 33856.27 272.91 17110.86 88888.00 2019-09-24 12:55:15.000 267 33856.28 272.94 17110.88 37935.65 2019-09-24 12:55:16.000 267 33856.30 272.93 17110.89 88888.00 2019-09-24 12:55:17.000 267 33856.30 272.89 17110.91 88888.00 2019-09-24 12:55:18.000 267 33856.34 272.88 17110.88 88888.00 2019-09-24 12:55:19.000 267 33856.35 272.88 17110.86 88888.00 2019-09-24 12:55:20.000 267 33856.33 272.84 17110.87 37935.70 2019-09-24 12:55:21.000 267 33856.34 272.82 17110.86 88888.00 2019-09-24 12:55:22.000 267 33856.35 272.82 17110.82 88888.00 2019-09-24 12:55:23.000 267 33856.35 272.83 17110.83 88888.00 2019-09-24 12:55:24.000 267 33856.32 272.81 17110.86 88888.00 2019-09-24 12:55:25.000 267 33856.31 272.82 17110.85 37935.67 2019-09-24 12:55:26.000 267 33856.29 272.80 17110.84 88888.00 2019-09-24 12:55:27.000 267 33856.30 272.81 17110.84 88888.00 2019-09-24 12:55:28.000 267 33856.31 272.81 17110.83 88888.00 2019-09-24 12:55:29.000 267 33856.27 272.82 17110.85 88888.00 2019-09-24 12:55:30.000 267 33856.23 272.82 17110.82 37935.73 2019-09-24 12:55:31.000 267 33856.23 272.82 17110.84 88888.00 2019-09-24 12:55:32.000 267 33856.23 272.78 17110.86 88888.00 2019-09-24 12:55:33.000 267 33856.25 272.81 17110.85 88888.00 2019-09-24 12:55:34.000 267 33856.28 272.80 17110.85 88888.00 2019-09-24 12:55:35.000 267 33856.23 272.82 17110.87 37935.69 2019-09-24 12:55:36.000 267 33856.18 272.81 17110.88 88888.00 2019-09-24 12:55:37.000 267 33856.19 272.82 17110.85 88888.00 2019-09-24 12:55:38.000 267 33856.20 272.81 17110.82 88888.00 2019-09-24 12:55:39.000 267 33856.16 272.78 17110.85 88888.00 2019-09-24 12:55:40.000 267 33856.19 272.75 17110.88 37935.65 2019-09-24 12:55:41.000 267 33856.21 272.74 17110.92 88888.00 2019-09-24 12:55:42.000 267 33856.18 272.75 17110.89 88888.00 2019-09-24 12:55:43.000 267 33856.15 272.73 17110.88 88888.00 2019-09-24 12:55:44.000 267 33856.15 272.70 17110.87 88888.00 2019-09-24 12:55:45.000 267 33856.12 272.69 17110.88 37935.63 2019-09-24 12:55:46.000 267 33856.14 272.66 17110.88 88888.00 2019-09-24 12:55:47.000 267 33856.12 272.66 17110.88 88888.00 2019-09-24 12:55:48.000 267 33856.12 272.62 17110.87 88888.00 2019-09-24 12:55:49.000 267 33856.15 272.63 17110.88 88888.00 2019-09-24 12:55:50.000 267 33856.21 272.63 17110.91 37935.68 2019-09-24 12:55:51.000 267 33856.20 272.65 17110.93 88888.00 2019-09-24 12:55:52.000 267 33856.16 272.68 17110.96 88888.00 2019-09-24 12:55:53.000 267 33856.18 272.70 17110.94 88888.00 2019-09-24 12:55:54.000 267 33856.17 272.65 17110.93 88888.00 2019-09-24 12:55:55.000 267 33856.19 272.63 17110.94 37935.64 2019-09-24 12:55:56.000 267 33856.16 272.62 17110.94 88888.00 2019-09-24 12:55:57.000 267 33856.14 272.65 17110.91 88888.00 2019-09-24 12:55:58.000 267 33856.12 272.69 17110.92 88888.00 2019-09-24 12:55:59.000 267 33856.15 272.69 17110.97 88888.00 2019-09-24 12:56:00.000 267 33856.16 272.68 17110.95 37935.61 2019-09-24 12:56:01.000 267 33856.17 272.68 17110.92 88888.00 2019-09-24 12:56:02.000 267 33856.15 272.70 17110.94 88888.00 2019-09-24 12:56:03.000 267 33856.13 272.71 17110.99 88888.00 2019-09-24 12:56:04.000 267 33856.14 272.71 17111.00 88888.00 2019-09-24 12:56:05.000 267 33856.13 272.72 17111.02 37935.66 2019-09-24 12:56:06.000 267 33856.12 272.70 17111.01 88888.00 2019-09-24 12:56:07.000 267 33856.13 272.71 17111.01 88888.00 2019-09-24 12:56:08.000 267 33856.15 272.71 17110.98 88888.00 2019-09-24 12:56:09.000 267 33856.14 272.70 17110.99 88888.00 2019-09-24 12:56:10.000 267 33856.11 272.69 17110.99 37935.61 2019-09-24 12:56:11.000 267 33856.11 272.69 17110.96 88888.00 2019-09-24 12:56:12.000 267 33856.13 272.68 17111.00 88888.00 2019-09-24 12:56:13.000 267 33856.11 272.69 17110.99 88888.00 2019-09-24 12:56:14.000 267 33856.08 272.70 17110.95 88888.00 2019-09-24 12:56:15.000 267 33856.09 272.69 17110.95 37935.59 2019-09-24 12:56:16.000 267 33856.07 272.64 17110.95 88888.00 2019-09-24 12:56:17.000 267 33856.09 272.61 17110.99 88888.00 2019-09-24 12:56:18.000 267 33856.13 272.63 17110.97 88888.00 2019-09-24 12:56:19.000 267 33856.11 272.64 17110.99 88888.00 2019-09-24 12:56:20.000 267 33856.09 272.70 17111.00 37935.59 2019-09-24 12:56:21.000 267 33856.09 272.69 17110.97 88888.00 2019-09-24 12:56:22.000 267 33856.08 272.65 17111.01 88888.00 2019-09-24 12:56:23.000 267 33856.06 272.68 17111.00 88888.00 2019-09-24 12:56:24.000 267 33856.06 272.67 17111.01 88888.00 2019-09-24 12:56:25.000 267 33856.06 272.66 17111.01 37935.57 2019-09-24 12:56:26.000 267 33856.07 272.67 17111.03 88888.00 2019-09-24 12:56:27.000 267 33856.02 272.67 17111.05 88888.00 2019-09-24 12:56:28.000 267 33856.05 272.64 17111.08 88888.00 2019-09-24 12:56:29.000 267 33856.06 272.66 17111.09 88888.00 2019-09-24 12:56:30.000 267 33856.02 272.67 17111.03 37935.54 2019-09-24 12:56:31.000 267 33856.02 272.69 17111.03 88888.00 2019-09-24 12:56:32.000 267 33856.00 272.68 17111.07 88888.00 2019-09-24 12:56:33.000 267 33856.02 272.69 17111.05 88888.00 2019-09-24 12:56:34.000 267 33856.04 272.68 17111.03 88888.00 2019-09-24 12:56:35.000 267 33856.05 272.69 17111.05 37935.43 2019-09-24 12:56:36.000 267 33856.05 272.66 17111.00 88888.00 2019-09-24 12:56:37.000 267 33856.05 272.64 17110.99 88888.00 2019-09-24 12:56:38.000 267 33856.05 272.66 17111.01 88888.00 2019-09-24 12:56:39.000 267 33856.03 272.66 17110.99 88888.00 2019-09-24 12:56:40.000 267 33856.00 272.66 17110.99 37935.50 2019-09-24 12:56:41.000 267 33856.01 272.64 17111.06 88888.00 2019-09-24 12:56:42.000 267 33856.01 272.64 17111.08 88888.00 2019-09-24 12:56:43.000 267 33856.03 272.62 17111.08 88888.00 2019-09-24 12:56:44.000 267 33856.00 272.63 17111.12 88888.00 2019-09-24 12:56:45.000 267 33856.04 272.63 17111.08 37935.50 2019-09-24 12:56:46.000 267 33855.98 272.63 17111.03 88888.00 2019-09-24 12:56:47.000 267 33855.97 272.63 17111.03 88888.00 2019-09-24 12:56:48.000 267 33856.01 272.70 17111.01 88888.00 2019-09-24 12:56:49.000 267 33856.02 272.67 17111.02 88888.00 2019-09-24 12:56:50.000 267 33856.01 272.63 17111.03 37935.52 2019-09-24 12:56:51.000 267 33855.98 272.63 17111.00 88888.00 2019-09-24 12:56:52.000 267 33855.99 272.62 17111.01 88888.00 2019-09-24 12:56:53.000 267 33856.03 272.63 17111.00 88888.00 2019-09-24 12:56:54.000 267 33856.00 272.66 17111.00 88888.00 2019-09-24 12:56:55.000 267 33855.99 272.63 17111.00 37935.60 2019-09-24 12:56:56.000 267 33856.00 272.60 17111.01 88888.00 2019-09-24 12:56:57.000 267 33856.00 272.62 17111.00 88888.00 2019-09-24 12:56:58.000 267 33855.98 272.65 17110.98 88888.00 2019-09-24 12:56:59.000 267 33855.96 272.61 17110.98 88888.00 2019-09-24 12:57:00.000 267 33855.98 272.57 17110.97 37935.52 2019-09-24 12:57:01.000 267 33855.98 272.57 17110.95 88888.00 2019-09-24 12:57:02.000 267 33855.94 272.58 17110.94 88888.00 2019-09-24 12:57:03.000 267 33855.97 272.57 17110.93 88888.00 2019-09-24 12:57:04.000 267 33855.98 272.56 17110.99 88888.00 2019-09-24 12:57:05.000 267 33856.01 272.61 17111.01 37935.51 2019-09-24 12:57:06.000 267 33855.99 272.64 17110.98 88888.00 2019-09-24 12:57:07.000 267 33856.03 272.58 17110.97 88888.00 2019-09-24 12:57:08.000 267 33856.01 272.57 17110.97 88888.00 2019-09-24 12:57:09.000 267 33855.97 272.58 17110.97 88888.00 2019-09-24 12:57:10.000 267 33855.97 272.59 17110.97 37935.48 2019-09-24 12:57:11.000 267 33855.97 272.58 17110.97 88888.00 2019-09-24 12:57:12.000 267 33855.97 272.59 17110.97 88888.00 2019-09-24 12:57:13.000 267 33855.92 272.59 17110.98 88888.00 2019-09-24 12:57:14.000 267 33855.92 272.59 17110.98 88888.00 2019-09-24 12:57:15.000 267 33855.93 272.60 17111.02 37935.46 2019-09-24 12:57:16.000 267 33855.99 272.62 17111.02 88888.00 2019-09-24 12:57:17.000 267 33855.97 272.61 17111.03 88888.00 2019-09-24 12:57:18.000 267 33855.95 272.59 17111.03 88888.00 2019-09-24 12:57:19.000 267 33855.94 272.57 17111.03 88888.00 2019-09-24 12:57:20.000 267 33855.92 272.59 17111.03 37935.47 2019-09-24 12:57:21.000 267 33855.93 272.59 17111.01 88888.00 2019-09-24 12:57:22.000 267 33855.95 272.62 17111.03 88888.00 2019-09-24 12:57:23.000 267 33855.95 272.60 17111.03 88888.00 2019-09-24 12:57:24.000 267 33855.94 272.60 17111.02 88888.00 2019-09-24 12:57:25.000 267 33855.94 272.60 17111.02 37935.40 2019-09-24 12:57:26.000 267 33855.99 272.61 17111.03 88888.00 2019-09-24 12:57:27.000 267 33856.01 272.62 17111.05 88888.00 2019-09-24 12:57:28.000 267 33855.99 272.61 17111.08 88888.00 2019-09-24 12:57:29.000 267 33855.96 272.61 17111.08 88888.00 2019-09-24 12:57:30.000 267 33855.93 272.59 17111.09 37935.47 2019-09-24 12:57:31.000 267 33855.92 272.58 17111.08 88888.00 2019-09-24 12:57:32.000 267 33855.92 272.54 17111.08 88888.00 2019-09-24 12:57:33.000 267 33855.95 272.55 17111.10 88888.00 2019-09-24 12:57:34.000 267 33855.97 272.53 17111.10 88888.00 2019-09-24 12:57:35.000 267 33855.98 272.57 17111.08 37935.53 2019-09-24 12:57:36.000 267 33856.01 272.57 17111.09 88888.00 2019-09-24 12:57:37.000 267 33855.97 272.57 17111.10 88888.00 2019-09-24 12:57:38.000 267 33855.91 272.52 17111.08 88888.00 2019-09-24 12:57:39.000 267 33855.91 272.53 17111.11 88888.00 2019-09-24 12:57:40.000 267 33855.91 272.51 17111.09 37935.37 2019-09-24 12:57:41.000 267 33855.89 272.50 17111.09 88888.00 2019-09-24 12:57:42.000 267 33855.89 272.49 17111.12 88888.00 2019-09-24 12:57:43.000 267 33855.89 272.49 17111.12 88888.00 2019-09-24 12:57:44.000 267 33855.87 272.51 17111.10 88888.00 2019-09-24 12:57:45.000 267 33855.87 272.51 17111.09 37935.41 2019-09-24 12:57:46.000 267 33855.90 272.51 17111.09 88888.00 2019-09-24 12:57:47.000 267 33855.90 272.52 17111.12 88888.00 2019-09-24 12:57:48.000 267 33855.86 272.55 17111.15 88888.00 2019-09-24 12:57:49.000 267 33855.86 272.57 17111.12 88888.00 2019-09-24 12:57:50.000 267 33855.83 272.55 17111.12 37935.35 2019-09-24 12:57:51.000 267 33855.84 272.58 17111.12 88888.00 2019-09-24 12:57:52.000 267 33855.83 272.60 17111.11 88888.00 2019-09-24 12:57:53.000 267 33855.82 272.62 17111.12 88888.00 2019-09-24 12:57:54.000 267 33855.85 272.60 17111.14 88888.00 2019-09-24 12:57:55.000 267 33855.82 272.63 17111.09 37935.33 2019-09-24 12:57:56.000 267 33855.81 272.66 17111.11 88888.00 2019-09-24 12:57:57.000 267 33855.79 272.66 17111.15 88888.00 2019-09-24 12:57:58.000 267 33855.79 272.64 17111.12 88888.00 2019-09-24 12:57:59.000 267 33855.82 272.63 17111.12 88888.00 2019-09-24 12:58:00.000 267 33855.82 272.66 17111.12 37935.39 2019-09-24 12:58:01.000 267 33855.81 272.67 17111.14 88888.00 2019-09-24 12:58:02.000 267 33855.84 272.68 17111.14 88888.00 2019-09-24 12:58:03.000 267 33855.89 272.67 17111.19 88888.00 2019-09-24 12:58:04.000 267 33855.84 272.67 17111.20 88888.00 2019-09-24 12:58:05.000 267 33855.84 272.68 17111.19 37935.30 2019-09-24 12:58:06.000 267 33855.82 272.67 17111.19 88888.00 2019-09-24 12:58:07.000 267 33855.81 272.67 17111.20 88888.00 2019-09-24 12:58:08.000 267 33855.83 272.63 17111.18 88888.00 2019-09-24 12:58:09.000 267 33855.87 272.61 17111.19 88888.00 2019-09-24 12:58:10.000 267 33855.88 272.64 17111.16 37935.37 2019-09-24 12:58:11.000 267 33855.87 272.66 17111.15 88888.00 2019-09-24 12:58:12.000 267 33855.87 272.59 17111.10 88888.00 2019-09-24 12:58:13.000 267 33855.84 272.56 17111.11 88888.00 2019-09-24 12:58:14.000 267 33855.78 272.58 17111.12 88888.00 2019-09-24 12:58:15.000 267 33855.80 272.56 17111.15 37935.35 2019-09-24 12:58:16.000 267 33855.83 272.57 17111.15 88888.00 2019-09-24 12:58:17.000 267 33855.79 272.56 17111.12 88888.00 2019-09-24 12:58:18.000 267 33855.81 272.53 17111.15 88888.00 2019-09-24 12:58:19.000 267 33855.85 272.56 17111.16 88888.00 2019-09-24 12:58:20.000 267 33855.84 272.54 17111.17 37935.31 2019-09-24 12:58:21.000 267 33855.82 272.53 17111.17 88888.00 2019-09-24 12:58:22.000 267 33855.80 272.52 17111.20 88888.00 2019-09-24 12:58:23.000 267 33855.79 272.53 17111.24 88888.00 2019-09-24 12:58:24.000 267 33855.76 272.55 17111.25 88888.00 2019-09-24 12:58:25.000 267 33855.76 272.59 17111.27 37935.30 2019-09-24 12:58:26.000 267 33855.74 272.58 17111.23 88888.00 2019-09-24 12:58:27.000 267 33855.74 272.58 17111.21 88888.00 2019-09-24 12:58:28.000 267 33855.77 272.58 17111.21 88888.00 2019-09-24 12:58:29.000 267 33855.75 272.60 17111.22 88888.00 2019-09-24 12:58:30.000 267 33855.76 272.62 17111.22 37935.25 2019-09-24 12:58:31.000 267 33855.73 272.66 17111.15 88888.00 2019-09-24 12:58:32.000 267 33855.69 272.64 17111.19 88888.00 2019-09-24 12:58:33.000 267 33855.68 272.61 17111.19 88888.00 2019-09-24 12:58:34.000 267 33855.67 272.60 17111.20 88888.00 2019-09-24 12:58:35.000 267 33855.69 272.64 17111.22 37935.28 2019-09-24 12:58:36.000 267 33855.69 272.63 17111.23 88888.00 2019-09-24 12:58:37.000 267 33855.68 272.62 17111.23 88888.00 2019-09-24 12:58:38.000 267 33855.65 272.60 17111.21 88888.00 2019-09-24 12:58:39.000 267 33855.64 272.56 17111.24 88888.00 2019-09-24 12:58:40.000 267 33855.66 272.54 17111.23 37935.27 2019-09-24 12:58:41.000 267 33855.67 272.56 17111.21 88888.00 2019-09-24 12:58:42.000 267 33855.64 272.58 17111.21 88888.00 2019-09-24 12:58:43.000 267 33855.62 272.59 17111.23 88888.00 2019-09-24 12:58:44.000 267 33855.65 272.56 17111.22 88888.00 2019-09-24 12:58:45.000 267 33855.62 272.55 17111.19 37935.14 2019-09-24 12:58:46.000 267 33855.59 272.57 17111.23 88888.00 2019-09-24 12:58:47.000 267 33855.60 272.55 17111.24 88888.00 2019-09-24 12:58:48.000 267 33855.63 272.56 17111.25 88888.00 2019-09-24 12:58:49.000 267 33855.63 272.56 17111.22 88888.00 2019-09-24 12:58:50.000 267 33855.58 272.55 17111.24 37935.22 2019-09-24 12:58:51.000 267 33855.59 272.55 17111.26 88888.00 2019-09-24 12:58:52.000 267 33855.59 272.57 17111.28 88888.00 2019-09-24 12:58:53.000 267 33855.55 272.59 17111.28 88888.00 2019-09-24 12:58:54.000 267 33855.55 272.57 17111.26 88888.00 2019-09-24 12:58:55.000 267 33855.59 272.57 17111.25 37935.19 2019-09-24 12:58:56.000 267 33855.59 272.59 17111.28 88888.00 2019-09-24 12:58:57.000 267 33855.60 272.59 17111.28 88888.00 2019-09-24 12:58:58.000 267 33855.63 272.60 17111.31 88888.00 2019-09-24 12:58:59.000 267 33855.65 272.64 17111.31 88888.00 2019-09-24 12:59:00.000 267 33855.65 272.63 17111.33 37935.14 2019-09-24 12:59:01.000 267 33855.67 272.60 17111.35 88888.00 2019-09-24 12:59:02.000 267 33855.63 272.55 17111.38 88888.00 2019-09-24 12:59:03.000 267 33855.61 272.51 17111.33 88888.00 2019-09-24 12:59:04.000 267 33855.59 272.49 17111.37 88888.00 2019-09-24 12:59:05.000 267 33855.57 272.46 17111.37 37935.22 2019-09-24 12:59:06.000 267 33855.60 272.48 17111.34 88888.00 2019-09-24 12:59:07.000 267 33855.60 272.50 17111.32 88888.00 2019-09-24 12:59:08.000 267 33855.61 272.53 17111.30 88888.00 2019-09-24 12:59:09.000 267 33855.62 272.57 17111.35 88888.00 2019-09-24 12:59:10.000 267 33855.59 272.56 17111.37 37935.18 2019-09-24 12:59:11.000 267 33855.59 272.53 17111.37 88888.00 2019-09-24 12:59:12.000 267 33855.59 272.46 17111.36 88888.00 2019-09-24 12:59:13.000 267 33855.59 272.48 17111.32 88888.00 2019-09-24 12:59:14.000 267 33855.60 272.48 17111.31 88888.00 2019-09-24 12:59:15.000 267 33855.61 272.51 17111.35 37935.26 2019-09-24 12:59:16.000 267 33855.62 272.52 17111.36 88888.00 2019-09-24 12:59:17.000 267 33855.61 272.51 17111.32 88888.00 2019-09-24 12:59:18.000 267 33855.62 272.48 17111.32 88888.00 2019-09-24 12:59:19.000 267 33855.64 272.50 17111.35 88888.00 2019-09-24 12:59:20.000 267 33855.65 272.51 17111.34 37935.21 2019-09-24 12:59:21.000 267 33855.69 272.50 17111.32 88888.00 2019-09-24 12:59:22.000 267 33855.64 272.51 17111.28 88888.00 2019-09-24 12:59:23.000 267 33855.60 272.50 17111.38 88888.00 2019-09-24 12:59:24.000 267 33855.63 272.53 17111.45 88888.00 2019-09-24 12:59:25.000 267 33855.62 272.56 17111.37 37935.17 2019-09-24 12:59:26.000 267 33855.55 272.58 17111.34 88888.00 2019-09-24 12:59:27.000 267 33855.56 272.54 17111.35 88888.00 2019-09-24 12:59:28.000 267 33855.53 272.54 17111.34 88888.00 2019-09-24 12:59:29.000 267 33855.52 272.55 17111.37 88888.00 2019-09-24 12:59:30.000 267 33855.53 272.52 17111.37 37935.08 2019-09-24 12:59:31.000 267 33855.52 272.53 17111.38 88888.00 2019-09-24 12:59:32.000 267 33855.52 272.55 17111.39 88888.00 2019-09-24 12:59:33.000 267 33855.51 272.54 17111.41 88888.00 2019-09-24 12:59:34.000 267 33855.52 272.51 17111.38 88888.00 2019-09-24 12:59:35.000 267 33855.49 272.50 17111.38 37935.10 2019-09-24 12:59:36.000 267 33855.50 272.51 17111.38 88888.00 2019-09-24 12:59:37.000 267 33855.52 272.50 17111.39 88888.00 2019-09-24 12:59:38.000 267 33855.51 272.50 17111.36 88888.00 2019-09-24 12:59:39.000 267 33855.48 272.50 17111.37 88888.00 2019-09-24 12:59:40.000 267 33855.45 272.52 17111.39 37935.14 2019-09-24 12:59:41.000 267 33855.42 272.55 17111.39 88888.00 2019-09-24 12:59:42.000 267 33855.43 272.50 17111.38 88888.00 2019-09-24 12:59:43.000 267 33855.43 272.53 17111.41 88888.00 2019-09-24 12:59:44.000 267 33855.45 272.53 17111.39 88888.00 2019-09-24 12:59:45.000 267 33855.47 272.53 17111.38 37935.08 2019-09-24 12:59:46.000 267 33855.41 272.55 17111.38 88888.00 2019-09-24 12:59:47.000 267 33855.39 272.55 17111.39 88888.00 2019-09-24 12:59:48.000 267 33855.39 272.58 17111.43 88888.00 2019-09-24 12:59:49.000 267 33855.39 272.55 17111.49 88888.00 2019-09-24 12:59:50.000 267 33855.41 272.56 17111.45 37935.07 2019-09-24 12:59:51.000 267 33855.37 272.58 17111.39 88888.00 2019-09-24 12:59:52.000 267 33855.38 272.58 17111.36 88888.00 2019-09-24 12:59:53.000 267 33855.38 272.61 17111.37 88888.00 2019-09-24 12:59:54.000 267 33855.40 272.61 17111.38 88888.00 2019-09-24 12:59:55.000 267 33855.38 272.58 17111.37 37935.09 2019-09-24 12:59:56.000 267 33855.43 272.58 17111.33 88888.00 2019-09-24 12:59:57.000 267 33855.40 272.58 17111.33 88888.00 2019-09-24 12:59:58.000 267 33855.39 272.59 17111.31 88888.00 2019-09-24 12:59:59.000 267 33855.37 272.61 17111.34 88888.00 2019-09-24 13:00:00.000 267 33855.37 272.62 17111.35 37935.04 2019-09-24 13:00:01.000 267 33855.37 272.63 17111.35 88888.00 2019-09-24 13:00:02.000 267 33855.34 272.65 17111.37 88888.00 2019-09-24 13:00:03.000 267 33855.35 272.62 17111.41 88888.00 2019-09-24 13:00:04.000 267 33855.33 272.63 17111.41 88888.00 2019-09-24 13:00:05.000 267 33855.29 272.60 17111.39 37935.11 2019-09-24 13:00:06.000 267 33855.29 272.59 17111.38 88888.00 2019-09-24 13:00:07.000 267 33855.31 272.59 17111.40 88888.00 2019-09-24 13:00:08.000 267 33855.33 272.60 17111.44 88888.00 2019-09-24 13:00:09.000 267 33855.33 272.65 17111.46 88888.00 2019-09-24 13:00:10.000 267 33855.31 272.65 17111.41 37935.06 2019-09-24 13:00:11.000 267 33855.30 272.58 17111.42 88888.00 2019-09-24 13:00:12.000 267 33855.30 272.58 17111.42 88888.00 2019-09-24 13:00:13.000 267 33855.33 272.60 17111.40 88888.00 2019-09-24 13:00:14.000 267 33855.32 272.64 17111.41 88888.00 2019-09-24 13:00:15.000 267 33855.31 272.69 17111.38 37935.04 2019-09-24 13:00:16.000 267 33855.31 272.63 17111.36 88888.00 2019-09-24 13:00:17.000 267 33855.35 272.64 17111.39 88888.00 2019-09-24 13:00:18.000 267 33855.37 272.61 17111.37 88888.00 2019-09-24 13:00:19.000 267 33855.33 272.56 17111.38 88888.00 2019-09-24 13:00:20.000 267 33855.32 272.55 17111.35 37935.00 2019-09-24 13:00:21.000 267 33855.38 272.55 17111.39 88888.00 2019-09-24 13:00:22.000 267 33855.39 272.51 17111.39 88888.00 2019-09-24 13:00:23.000 267 33855.35 272.58 17111.38 88888.00 2019-09-24 13:00:24.000 267 33855.34 272.60 17111.40 88888.00 2019-09-24 13:00:25.000 267 33855.37 272.59 17111.42 37934.94 2019-09-24 13:00:26.000 267 33855.38 272.52 17111.44 88888.00 2019-09-24 13:00:27.000 267 33855.41 272.52 17111.42 88888.00 2019-09-24 13:00:28.000 267 33855.38 272.54 17111.43 88888.00 2019-09-24 13:00:29.000 267 33855.34 272.56 17111.39 88888.00 2019-09-24 13:00:30.000 267 33855.34 272.52 17111.40 37935.02 2019-09-24 13:00:31.000 267 33855.34 272.51 17111.39 88888.00 2019-09-24 13:00:32.000 267 33855.33 272.50 17111.43 88888.00 2019-09-24 13:00:33.000 267 33855.31 272.52 17111.42 88888.00 2019-09-24 13:00:34.000 267 33855.33 272.52 17111.41 88888.00 2019-09-24 13:00:35.000 267 33855.33 272.52 17111.41 37935.01 2019-09-24 13:00:36.000 267 33855.34 272.57 17111.41 88888.00 2019-09-24 13:00:37.000 267 33855.33 272.56 17111.37 88888.00 2019-09-24 13:00:38.000 267 33855.32 272.54 17111.37 88888.00 2019-09-24 13:00:39.000 267 33855.30 272.54 17111.38 88888.00 2019-09-24 13:00:40.000 267 33855.31 272.55 17111.38 37935.01 2019-09-24 13:00:41.000 267 33855.32 272.54 17111.40 88888.00 2019-09-24 13:00:42.000 267 33855.32 272.52 17111.41 88888.00 2019-09-24 13:00:43.000 267 33855.32 272.52 17111.43 88888.00 2019-09-24 13:00:44.000 267 33855.30 272.53 17111.41 88888.00 2019-09-24 13:00:45.000 267 33855.28 272.54 17111.46 37934.95 2019-09-24 13:00:46.000 267 33855.29 272.55 17111.48 88888.00 2019-09-24 13:00:47.000 267 33855.29 272.60 17111.46 88888.00 2019-09-24 13:00:48.000 267 33855.29 272.61 17111.44 88888.00 2019-09-24 13:00:49.000 267 33855.33 272.60 17111.42 88888.00 2019-09-24 13:00:50.000 267 33855.33 272.59 17111.43 37935.05 2019-09-24 13:00:51.000 267 33855.30 272.57 17111.46 88888.00 2019-09-24 13:00:52.000 267 33855.30 272.57 17111.45 88888.00 2019-09-24 13:00:53.000 267 33855.28 272.61 17111.43 88888.00 2019-09-24 13:00:54.000 267 33855.29 272.60 17111.41 88888.00 2019-09-24 13:00:55.000 267 33855.28 272.60 17111.41 37934.98 2019-09-24 13:00:56.000 267 33855.24 272.57 17111.43 88888.00 2019-09-24 13:00:57.000 267 33855.27 272.56 17111.43 88888.00 2019-09-24 13:00:58.000 267 33855.24 272.55 17111.40 88888.00 2019-09-24 13:00:59.000 267 33855.24 272.54 17111.44 88888.00 2019-09-24 13:01:00.000 267 33855.25 272.51 17111.42 37935.01 2019-09-24 13:01:01.000 267 33855.30 272.55 17111.42 88888.00 2019-09-24 13:01:02.000 267 33855.25 272.57 17111.43 88888.00 2019-09-24 13:01:03.000 267 33855.24 272.58 17111.44 88888.00 2019-09-24 13:01:04.000 267 33855.25 272.55 17111.45 88888.00 2019-09-24 13:01:05.000 267 33855.27 272.55 17111.47 37934.99 2019-09-24 13:01:06.000 267 33855.26 272.55 17111.45 88888.00 2019-09-24 13:01:07.000 267 33855.28 272.61 17111.44 88888.00 2019-09-24 13:01:08.000 267 33855.27 272.62 17111.44 88888.00 2019-09-24 13:01:09.000 267 33855.24 272.60 17111.42 88888.00 2019-09-24 13:01:10.000 267 33855.24 272.63 17111.45 37934.97 2019-09-24 13:01:11.000 267 33855.25 272.60 17111.50 88888.00 2019-09-24 13:01:12.000 267 33855.23 272.56 17111.51 88888.00 2019-09-24 13:01:13.000 267 33855.21 272.57 17111.49 88888.00 2019-09-24 13:01:14.000 267 33855.17 272.55 17111.52 88888.00 2019-09-24 13:01:15.000 267 33855.17 272.54 17111.51 37934.97 2019-09-24 13:01:16.000 267 33855.15 272.57 17111.48 88888.00 2019-09-24 13:01:17.000 267 33855.19 272.56 17111.49 88888.00 2019-09-24 13:01:18.000 267 33855.21 272.55 17111.50 88888.00 2019-09-24 13:01:19.000 267 33855.23 272.58 17111.51 88888.00 2019-09-24 13:01:20.000 267 33855.23 272.58 17111.51 37935.04 2019-09-24 13:01:21.000 267 33855.24 272.56 17111.52 88888.00 2019-09-24 13:01:22.000 267 33855.25 272.55 17111.49 88888.00 2019-09-24 13:01:23.000 267 33855.29 272.57 17111.49 88888.00 2019-09-24 13:01:24.000 267 33855.25 272.57 17111.52 88888.00 2019-09-24 13:01:25.000 267 33855.21 272.61 17111.48 37934.91 2019-09-24 13:01:26.000 267 33855.25 272.58 17111.49 88888.00 2019-09-24 13:01:27.000 267 33855.24 272.54 17111.51 88888.00 2019-09-24 13:01:28.000 267 33855.22 272.55 17111.50 88888.00 2019-09-24 13:01:29.000 267 33855.20 272.54 17111.52 88888.00 2019-09-24 13:01:30.000 267 33855.21 272.55 17111.50 37935.04 2019-09-24 13:01:31.000 267 33855.16 272.59 17111.49 88888.00 2019-09-24 13:01:32.000 267 33855.16 272.58 17111.52 88888.00 2019-09-24 13:01:33.000 267 33855.16 272.60 17111.50 88888.00 2019-09-24 13:01:34.000 267 33855.13 272.59 17111.47 88888.00 2019-09-24 13:01:35.000 267 33855.18 272.56 17111.47 37934.99 2019-09-24 13:01:36.000 267 33855.23 272.58 17111.47 88888.00 2019-09-24 13:01:37.000 267 33855.14 272.58 17111.47 88888.00 2019-09-24 13:01:38.000 267 33855.12 272.59 17111.47 88888.00 2019-09-24 13:01:39.000 267 33855.13 272.58 17111.52 88888.00 2019-09-24 13:01:40.000 267 33855.13 272.61 17111.53 37934.98 2019-09-24 13:01:41.000 267 33855.14 272.60 17111.52 88888.00 2019-09-24 13:01:42.000 267 33855.10 272.55 17111.53 88888.00 2019-09-24 13:01:43.000 267 33855.06 272.55 17111.52 88888.00 2019-09-24 13:01:44.000 267 33855.03 272.60 17111.53 88888.00 2019-09-24 13:01:45.000 267 33855.06 272.57 17111.53 37934.92 2019-09-24 13:01:46.000 267 33855.07 272.60 17111.53 88888.00 2019-09-24 13:01:47.000 267 33855.08 272.62 17111.53 88888.00 2019-09-24 13:01:48.000 267 33855.09 272.58 17111.53 88888.00 2019-09-24 13:01:49.000 267 33855.08 272.58 17111.55 88888.00 2019-09-24 13:01:50.000 267 33855.08 272.56 17111.53 37934.82 2019-09-24 13:01:51.000 267 33855.04 272.58 17111.53 88888.00 2019-09-24 13:01:52.000 267 33855.04 272.56 17111.52 88888.00 2019-09-24 13:01:53.000 267 33855.07 272.53 17111.53 88888.00 2019-09-24 13:01:54.000 267 33855.10 272.54 17111.58 88888.00 2019-09-24 13:01:55.000 267 33855.09 272.55 17111.58 37934.92 2019-09-24 13:01:56.000 267 33855.10 272.54 17111.53 88888.00 2019-09-24 13:01:57.000 267 33855.14 272.55 17111.50 88888.00 2019-09-24 13:01:58.000 267 33855.14 272.58 17111.48 88888.00 2019-09-24 13:01:59.000 267 33855.15 272.59 17111.51 88888.00 2019-09-24 13:02:00.000 267 33855.16 272.58 17111.48 37934.98 2019-09-24 13:02:01.000 267 33855.17 272.57 17111.50 88888.00 2019-09-24 13:02:02.000 267 33855.16 272.57 17111.53 88888.00 2019-09-24 13:02:03.000 267 33855.17 272.58 17111.51 88888.00 2019-09-24 13:02:04.000 267 33855.17 272.59 17111.53 88888.00 2019-09-24 13:02:05.000 267 33855.16 272.62 17111.55 37934.90 2019-09-24 13:02:06.000 267 33855.16 272.62 17111.56 88888.00 2019-09-24 13:02:07.000 267 33855.11 272.60 17111.53 88888.00 2019-09-24 13:02:08.000 267 33855.07 272.60 17111.55 88888.00 2019-09-24 13:02:09.000 267 33855.10 272.58 17111.56 88888.00 2019-09-24 13:02:10.000 267 33855.06 272.60 17111.58 37934.95 2019-09-24 13:02:11.000 267 33855.04 272.61 17111.55 88888.00 2019-09-24 13:02:12.000 267 33855.05 272.61 17111.55 88888.00 2019-09-24 13:02:13.000 267 33855.05 272.61 17111.60 88888.00 2019-09-24 13:02:14.000 267 33855.05 272.63 17111.62 88888.00 2019-09-24 13:02:15.000 267 33855.06 272.64 17111.65 37934.89 2019-09-24 13:02:16.000 267 33855.04 272.61 17111.65 88888.00 2019-09-24 13:02:17.000 267 33855.04 272.57 17111.62 88888.00 2019-09-24 13:02:18.000 267 33855.05 272.57 17111.65 88888.00 2019-09-24 13:02:19.000 267 33855.06 272.56 17111.66 88888.00 2019-09-24 13:02:20.000 267 33855.02 272.60 17111.61 37934.88 2019-09-24 13:02:21.000 267 33855.02 272.60 17111.61 88888.00 2019-09-24 13:02:22.000 267 33855.04 272.61 17111.59 88888.00 2019-09-24 13:02:23.000 267 33855.03 272.62 17111.59 88888.00 2019-09-24 13:02:24.000 267 33855.00 272.59 17111.59 88888.00 2019-09-24 13:02:25.000 267 33855.00 272.60 17111.61 37934.88 2019-09-24 13:02:26.000 267 33855.00 272.61 17111.64 88888.00 2019-09-24 13:02:27.000 267 33855.00 272.56 17111.64 88888.00 2019-09-24 13:02:28.000 267 33855.04 272.56 17111.61 88888.00 2019-09-24 13:02:29.000 267 33855.04 272.56 17111.64 88888.00 2019-09-24 13:02:30.000 267 33855.06 272.54 17111.62 37934.99 2019-09-24 13:02:31.000 267 33855.09 272.55 17111.62 88888.00 2019-09-24 13:02:32.000 267 33855.11 272.58 17111.62 88888.00 2019-09-24 13:02:33.000 267 33855.08 272.59 17111.68 88888.00 2019-09-24 13:02:34.000 267 33855.04 272.55 17111.67 88888.00 2019-09-24 13:02:35.000 267 33855.05 272.55 17111.65 37934.89 2019-09-24 13:02:36.000 267 33855.08 272.54 17111.62 88888.00 2019-09-24 13:02:37.000 267 33855.09 272.52 17111.62 88888.00 2019-09-24 13:02:38.000 267 33855.10 272.53 17111.66 88888.00 2019-09-24 13:02:39.000 267 33855.11 272.54 17111.69 88888.00 2019-09-24 13:02:40.000 267 33855.11 272.53 17111.65 37934.96 2019-09-24 13:02:41.000 267 33855.09 272.52 17111.64 88888.00 2019-09-24 13:02:42.000 267 33855.11 272.52 17111.59 88888.00 2019-09-24 13:02:43.000 267 33855.07 272.53 17111.61 88888.00 2019-09-24 13:02:44.000 267 33855.07 272.52 17111.62 88888.00 2019-09-24 13:02:45.000 267 33855.09 272.53 17111.64 37934.95 2019-09-24 13:02:46.000 267 33855.12 272.51 17111.68 88888.00 2019-09-24 13:02:47.000 267 33855.13 272.52 17111.64 88888.00 2019-09-24 13:02:48.000 267 33855.13 272.52 17111.62 88888.00 2019-09-24 13:02:49.000 267 33855.11 272.54 17111.62 88888.00 2019-09-24 13:02:50.000 267 33855.06 272.52 17111.58 37934.87 2019-09-24 13:02:51.000 267 33855.03 272.56 17111.61 88888.00 2019-09-24 13:02:52.000 267 33855.03 272.57 17111.62 88888.00 2019-09-24 13:02:53.000 267 33855.04 272.57 17111.65 88888.00 2019-09-24 13:02:54.000 267 33855.04 272.59 17111.64 88888.00 2019-09-24 13:02:55.000 267 33855.06 272.58 17111.62 37934.86 2019-09-24 13:02:56.000 267 33855.05 272.58 17111.62 88888.00 2019-09-24 13:02:57.000 267 33855.04 272.60 17111.64 88888.00 2019-09-24 13:02:58.000 267 33855.01 272.58 17111.60 88888.00 2019-09-24 13:02:59.000 267 33855.00 272.59 17111.62 88888.00 2019-09-24 13:03:00.000 267 33855.00 272.57 17111.64 37934.89 2019-09-24 13:03:01.000 267 33855.01 272.57 17111.61 88888.00 2019-09-24 13:03:02.000 267 33855.03 272.59 17111.57 88888.00 2019-09-24 13:03:03.000 267 33855.05 272.59 17111.57 88888.00 2019-09-24 13:03:04.000 267 33855.06 272.56 17111.58 88888.00 2019-09-24 13:03:05.000 267 33855.08 272.61 17111.59 37934.93 2019-09-24 13:03:06.000 267 33855.12 272.62 17111.62 88888.00 2019-09-24 13:03:07.000 267 33855.14 272.59 17111.65 88888.00 2019-09-24 13:03:08.000 267 33855.08 272.60 17111.64 88888.00 2019-09-24 13:03:09.000 267 33855.03 272.62 17111.68 88888.00 2019-09-24 13:03:10.000 267 33855.02 272.62 17111.65 37934.87 2019-09-24 13:03:11.000 267 33855.06 272.57 17111.60 88888.00 2019-09-24 13:03:12.000 267 33855.07 272.57 17111.62 88888.00 2019-09-24 13:03:13.000 267 33855.10 272.58 17111.62 88888.00 2019-09-24 13:03:14.000 267 33855.08 272.61 17111.61 88888.00 2019-09-24 13:03:15.000 267 33855.07 272.61 17111.62 37934.92 2019-09-24 13:03:16.000 267 33855.03 272.57 17111.65 88888.00 2019-09-24 13:03:17.000 267 33855.05 272.54 17111.62 88888.00 2019-09-24 13:03:18.000 267 33855.08 272.54 17111.61 88888.00 2019-09-24 13:03:19.000 267 33855.08 272.56 17111.62 88888.00 2019-09-24 13:03:20.000 267 33855.07 272.56 17111.65 37935.04 2019-09-24 13:03:21.000 267 33855.10 272.56 17111.67 88888.00 2019-09-24 13:03:22.000 267 33855.07 272.62 17111.68 88888.00 2019-09-24 13:03:23.000 267 33855.06 272.64 17111.66 88888.00 2019-09-24 13:03:24.000 267 33855.02 272.67 17111.68 88888.00 2019-09-24 13:03:25.000 267 33855.05 272.64 17111.66 37934.96 2019-09-24 13:03:26.000 267 33855.09 272.65 17111.62 88888.00 2019-09-24 13:03:27.000 267 33855.07 272.66 17111.66 88888.00 2019-09-24 13:03:28.000 267 33855.04 272.66 17111.66 88888.00 2019-09-24 13:03:29.000 267 33855.04 272.63 17111.66 88888.00 2019-09-24 13:03:30.000 267 33855.04 272.66 17111.62 37934.93 2019-09-24 13:03:31.000 267 33855.05 272.70 17111.62 88888.00 2019-09-24 13:03:32.000 267 33855.05 272.66 17111.62 88888.00 2019-09-24 13:03:33.000 267 33855.02 272.61 17111.61 88888.00 2019-09-24 13:03:34.000 267 33855.00 272.62 17111.64 88888.00 2019-09-24 13:03:35.000 267 33855.08 272.62 17111.62 37934.96 2019-09-24 13:03:36.000 267 33855.10 272.61 17111.59 88888.00 2019-09-24 13:03:37.000 267 33855.07 272.60 17111.61 88888.00 2019-09-24 13:03:38.000 267 33855.10 272.62 17111.60 88888.00 2019-09-24 13:03:39.000 267 33855.12 272.63 17111.62 88888.00 2019-09-24 13:03:40.000 267 33855.15 272.64 17111.62 37934.96 2019-09-24 13:03:41.000 267 33855.14 272.67 17111.62 88888.00 2019-09-24 13:03:42.000 267 33855.09 272.67 17111.59 88888.00 2019-09-24 13:03:43.000 267 33855.10 272.68 17111.61 88888.00 2019-09-24 13:03:44.000 267 33855.13 272.73 17111.59 88888.00 2019-09-24 13:03:45.000 267 33855.14 272.70 17111.59 37935.04 2019-09-24 13:03:46.000 267 33855.17 272.66 17111.61 88888.00 2019-09-24 13:03:47.000 267 33855.16 272.64 17111.60 88888.00 2019-09-24 13:03:48.000 267 33855.10 272.58 17111.61 88888.00 2019-09-24 13:03:49.000 267 33855.12 272.61 17111.60 88888.00 2019-09-24 13:03:50.000 267 33855.11 272.62 17111.61 37934.90 2019-09-24 13:03:51.000 267 33855.14 272.61 17111.64 88888.00 2019-09-24 13:03:52.000 267 33855.14 272.60 17111.61 88888.00 2019-09-24 13:03:53.000 267 33855.11 272.57 17111.58 88888.00 2019-09-24 13:03:54.000 267 33855.14 272.57 17111.58 88888.00 2019-09-24 13:03:55.000 267 33855.11 272.56 17111.57 37935.01 2019-09-24 13:03:56.000 267 33855.09 272.56 17111.60 88888.00 2019-09-24 13:03:57.000 267 33855.10 272.60 17111.60 88888.00 2019-09-24 13:03:58.000 267 33855.12 272.62 17111.62 88888.00 2019-09-24 13:03:59.000 267 33855.15 272.64 17111.62 88888.00 2019-09-24 13:04:00.000 267 33855.14 272.62 17111.61 37935.03 2019-09-24 13:04:01.000 267 33855.14 272.59 17111.61 88888.00 2019-09-24 13:04:02.000 267 33855.15 272.63 17111.60 88888.00 2019-09-24 13:04:03.000 267 33855.14 272.63 17111.57 88888.00 2019-09-24 13:04:04.000 267 33855.17 272.62 17111.61 88888.00 2019-09-24 13:04:05.000 267 33855.14 272.61 17111.60 37934.90 2019-09-24 13:04:06.000 267 33855.11 272.58 17111.59 88888.00 2019-09-24 13:04:07.000 267 33855.12 272.61 17111.61 88888.00 2019-09-24 13:04:08.000 267 33855.12 272.61 17111.64 88888.00 2019-09-24 13:04:09.000 267 33855.08 272.66 17111.65 88888.00 2019-09-24 13:04:10.000 267 33855.09 272.62 17111.68 37934.87 2019-09-24 13:04:11.000 267 33855.15 272.63 17111.69 88888.00 2019-09-24 13:04:12.000 267 33855.17 272.60 17111.64 88888.00 2019-09-24 13:04:13.000 267 33855.14 272.55 17111.62 88888.00 2019-09-24 13:04:14.000 267 33855.12 272.54 17111.65 88888.00 2019-09-24 13:04:15.000 267 33855.12 272.55 17111.65 37934.96 2019-09-24 13:04:16.000 267 33855.08 272.55 17111.65 88888.00 2019-09-24 13:04:17.000 267 33855.05 272.54 17111.65 88888.00 2019-09-24 13:04:18.000 267 33855.06 272.54 17111.68 88888.00 2019-09-24 13:04:19.000 267 33855.11 272.53 17111.69 88888.00 2019-09-24 13:04:20.000 267 33855.10 272.52 17111.66 37934.97 2019-09-24 13:04:21.000 267 33855.07 272.53 17111.68 88888.00 2019-09-24 13:04:22.000 267 33855.07 272.57 17111.68 88888.00 2019-09-24 13:04:23.000 267 33855.10 272.58 17111.72 88888.00 2019-09-24 13:04:24.000 267 33855.09 272.58 17111.71 88888.00 2019-09-24 13:04:25.000 267 33855.09 272.60 17111.71 37934.92 2019-09-24 13:04:26.000 267 33855.08 272.60 17111.67 88888.00 2019-09-24 13:04:27.000 267 33855.10 272.61 17111.66 88888.00 2019-09-24 13:04:28.000 267 33855.11 272.60 17111.70 88888.00 2019-09-24 13:04:29.000 267 33855.09 272.60 17111.68 88888.00 2019-09-24 13:04:30.000 267 33855.09 272.60 17111.68 37935.00 2019-09-24 13:04:31.000 267 33855.11 272.58 17111.70 88888.00 2019-09-24 13:04:32.000 267 33855.13 272.57 17111.73 88888.00 2019-09-24 13:04:33.000 267 33855.11 272.62 17111.72 88888.00 2019-09-24 13:04:34.000 267 33855.10 272.62 17111.70 88888.00 2019-09-24 13:04:35.000 267 33855.10 272.63 17111.71 37934.92 2019-09-24 13:04:36.000 267 33855.11 272.62 17111.72 88888.00 2019-09-24 13:04:37.000 267 33855.13 272.61 17111.73 88888.00 2019-09-24 13:04:38.000 267 33855.12 272.59 17111.71 88888.00 2019-09-24 13:04:39.000 267 33855.11 272.62 17111.71 88888.00 2019-09-24 13:04:40.000 267 33855.11 272.64 17111.73 37934.99 2019-09-24 13:04:41.000 267 33855.13 272.65 17111.77 88888.00 2019-09-24 13:04:42.000 267 33855.11 272.60 17111.75 88888.00 2019-09-24 13:04:43.000 267 33855.08 272.53 17111.75 88888.00 2019-09-24 13:04:44.000 267 33855.11 272.54 17111.76 88888.00 2019-09-24 13:04:45.000 267 33855.11 272.52 17111.75 37934.99 2019-09-24 13:04:46.000 267 33855.13 272.52 17111.78 88888.00 2019-09-24 13:04:47.000 267 33855.12 272.57 17111.78 88888.00 2019-09-24 13:04:48.000 267 33855.11 272.58 17111.75 88888.00 2019-09-24 13:04:49.000 267 33855.07 272.56 17111.72 88888.00 2019-09-24 13:04:50.000 267 33855.04 272.56 17111.71 37934.96 2019-09-24 13:04:51.000 267 33855.05 272.55 17111.68 88888.00 2019-09-24 13:04:52.000 267 33855.09 272.52 17111.70 88888.00 2019-09-24 13:04:53.000 267 33855.09 272.51 17111.73 88888.00 2019-09-24 13:04:54.000 267 33855.05 272.51 17111.73 88888.00 2019-09-24 13:04:55.000 267 33855.03 272.53 17111.75 37935.05 2019-09-24 13:04:56.000 267 33855.01 272.52 17111.78 88888.00 2019-09-24 13:04:57.000 267 33855.01 272.52 17111.77 88888.00 2019-09-24 13:04:58.000 267 33855.04 272.50 17111.74 88888.00 2019-09-24 13:04:59.000 267 33855.06 272.49 17111.71 88888.00 2019-09-24 13:05:00.000 267 33855.00 272.52 17111.71 37934.91 2019-09-24 13:05:01.000 267 33854.96 272.52 17111.77 88888.00 2019-09-24 13:05:02.000 267 33854.98 272.51 17111.73 88888.00 2019-09-24 13:05:03.000 267 33854.98 272.51 17111.68 88888.00 2019-09-24 13:05:04.000 267 33854.93 272.49 17111.73 88888.00 2019-09-24 13:05:05.000 267 33854.98 272.47 17111.77 37935.05 2019-09-24 13:05:06.000 267 33854.98 272.51 17111.80 88888.00 2019-09-24 13:05:07.000 267 33854.97 272.50 17111.77 88888.00 2019-09-24 13:05:08.000 267 33854.96 272.47 17111.77 88888.00 2019-09-24 13:05:09.000 267 33854.96 272.48 17111.81 88888.00 2019-09-24 13:05:10.000 267 33854.99 272.46 17111.84 37934.90 2019-09-24 13:05:11.000 267 33854.99 272.46 17111.83 88888.00 2019-09-24 13:05:12.000 267 33854.96 272.44 17111.80 88888.00 2019-09-24 13:05:13.000 267 33854.94 272.46 17111.78 88888.00 2019-09-24 13:05:14.000 267 33854.97 272.44 17111.78 88888.00 2019-09-24 13:05:15.000 267 33854.94 272.44 17111.76 37934.88 2019-09-24 13:05:16.000 267 33854.95 272.48 17111.78 88888.00 2019-09-24 13:05:17.000 267 33854.97 272.47 17111.78 88888.00 2019-09-24 13:05:18.000 267 33854.97 272.47 17111.80 88888.00 2019-09-24 13:05:19.000 267 33855.01 272.51 17111.83 88888.00 2019-09-24 13:05:20.000 267 33854.97 272.49 17111.83 37935.02 2019-09-24 13:05:21.000 267 33854.96 272.51 17111.84 88888.00 2019-09-24 13:05:22.000 267 33854.94 272.48 17111.85 88888.00 2019-09-24 13:05:23.000 267 33854.93 272.52 17111.83 88888.00 2019-09-24 13:05:24.000 267 33854.96 272.50 17111.84 88888.00 2019-09-24 13:05:25.000 267 33854.96 272.52 17111.84 37934.93 2019-09-24 13:05:26.000 267 33854.99 272.51 17111.84 88888.00 2019-09-24 13:05:27.000 267 33855.01 272.52 17111.83 88888.00 2019-09-24 13:05:28.000 267 33854.99 272.53 17111.83 88888.00 2019-09-24 13:05:29.000 267 33855.02 272.52 17111.85 88888.00 2019-09-24 13:05:30.000 267 33855.01 272.47 17111.87 37935.01 2019-09-24 13:05:31.000 267 33854.97 272.50 17111.85 88888.00 2019-09-24 13:05:32.000 267 33854.98 272.49 17111.88 88888.00 2019-09-24 13:05:33.000 267 33854.97 272.49 17111.94 88888.00 2019-09-24 13:05:34.000 267 33854.99 272.49 17111.95 88888.00 2019-09-24 13:05:35.000 267 33854.95 272.44 17111.93 37935.02 2019-09-24 13:05:36.000 267 33854.95 272.46 17111.95 88888.00 2019-09-24 13:05:37.000 267 33854.95 272.48 17111.95 88888.00 2019-09-24 13:05:38.000 267 33854.97 272.51 17111.94 88888.00 2019-09-24 13:05:39.000 267 33854.98 272.53 17111.92 88888.00 2019-09-24 13:05:40.000 267 33854.93 272.55 17111.89 37935.01 2019-09-24 13:05:41.000 267 33854.94 272.52 17111.87 88888.00 2019-09-24 13:05:42.000 267 33854.94 272.48 17111.85 88888.00 2019-09-24 13:05:43.000 267 33854.95 272.47 17111.89 88888.00 2019-09-24 13:05:44.000 267 33854.96 272.46 17111.89 88888.00 2019-09-24 13:05:45.000 267 33854.95 272.46 17111.92 37935.02 2019-09-24 13:05:46.000 267 33854.91 272.41 17111.89 88888.00 2019-09-24 13:05:47.000 267 33854.95 272.37 17111.85 88888.00 2019-09-24 13:05:48.000 267 33854.97 272.36 17111.84 88888.00 2019-09-24 13:05:49.000 267 33854.96 272.39 17111.88 88888.00 2019-09-24 13:05:50.000 267 33854.90 272.41 17111.89 37934.96 2019-09-24 13:05:51.000 267 33854.90 272.43 17111.89 88888.00 2019-09-24 13:05:52.000 267 33854.92 272.42 17111.88 88888.00 2019-09-24 13:05:53.000 267 33854.93 272.43 17111.91 88888.00 2019-09-24 13:05:54.000 267 33854.96 272.40 17111.90 88888.00 2019-09-24 13:05:55.000 267 33855.00 272.41 17111.93 37934.94 2019-09-24 13:05:56.000 267 33854.97 272.42 17111.96 88888.00 2019-09-24 13:05:57.000 267 33854.96 272.40 17111.92 88888.00 2019-09-24 13:05:58.000 267 33854.97 272.38 17111.94 88888.00 2019-09-24 13:05:59.000 267 33854.99 272.41 17111.97 88888.00 2019-09-24 13:06:00.000 267 33854.98 272.44 17111.93 37934.96 2019-09-24 13:06:01.000 267 33854.93 272.46 17111.94 88888.00 2019-09-24 13:06:02.000 267 33854.90 272.39 17111.92 88888.00 2019-09-24 13:06:03.000 267 33854.92 272.41 17111.90 88888.00 2019-09-24 13:06:04.000 267 33854.95 272.48 17111.90 88888.00 2019-09-24 13:06:05.000 267 33854.92 272.49 17111.91 37934.83 2019-09-24 13:06:06.000 267 33854.89 272.50 17111.93 88888.00 2019-09-24 13:06:07.000 267 33854.90 272.48 17111.97 88888.00 2019-09-24 13:06:08.000 267 33854.92 272.49 17111.94 88888.00 2019-09-24 13:06:09.000 267 33854.92 272.44 17111.94 88888.00 2019-09-24 13:06:10.000 267 33854.91 272.43 17111.94 37934.93 2019-09-24 13:06:11.000 267 33854.90 272.46 17111.90 88888.00 2019-09-24 13:06:12.000 267 33854.88 272.46 17111.88 88888.00 2019-09-24 13:06:13.000 267 33854.89 272.48 17111.89 88888.00 2019-09-24 13:06:14.000 267 33854.91 272.49 17111.91 88888.00 2019-09-24 13:06:15.000 267 33854.90 272.49 17111.94 37934.89 2019-09-24 13:06:16.000 267 33854.90 272.45 17111.97 88888.00 2019-09-24 13:06:17.000 267 33854.92 272.46 17111.98 88888.00 2019-09-24 13:06:18.000 267 33854.96 272.45 17112.00 88888.00 2019-09-24 13:06:19.000 267 33854.92 272.45 17112.01 88888.00 2019-09-24 13:06:20.000 267 33854.89 272.49 17111.95 37935.00 2019-09-24 13:06:21.000 267 33854.89 272.50 17111.96 88888.00 2019-09-24 13:06:22.000 267 33854.88 272.46 17111.93 88888.00 2019-09-24 13:06:23.000 267 33854.88 272.44 17111.92 88888.00 2019-09-24 13:06:24.000 267 33854.86 272.43 17111.90 88888.00 2019-09-24 13:06:25.000 267 33854.86 272.43 17111.91 37934.91 2019-09-24 13:06:26.000 267 33854.82 272.43 17111.93 88888.00 2019-09-24 13:06:27.000 267 33854.87 272.45 17111.96 88888.00 2019-09-24 13:06:28.000 267 33854.92 272.46 17111.99 88888.00 2019-09-24 13:06:29.000 267 33854.89 272.44 17112.03 88888.00 2019-09-24 13:06:30.000 267 33854.89 272.45 17111.98 37934.89 2019-09-24 13:06:31.000 267 33854.90 272.43 17111.95 88888.00 2019-09-24 13:06:32.000 267 33854.89 272.53 17111.94 88888.00 2019-09-24 13:06:33.000 267 33854.88 272.53 17111.96 88888.00 2019-09-24 13:06:34.000 267 33854.85 272.54 17111.99 88888.00 2019-09-24 13:06:35.000 267 33854.89 272.53 17111.97 37934.87 2019-09-24 13:06:36.000 267 33854.87 272.46 17111.96 88888.00 2019-09-24 13:06:37.000 267 33854.85 272.47 17111.98 88888.00 2019-09-24 13:06:38.000 267 33854.85 272.44 17111.96 88888.00 2019-09-24 13:06:39.000 267 33854.85 272.47 17111.95 88888.00 2019-09-24 13:06:40.000 267 33854.88 272.49 17111.94 37934.98 2019-09-24 13:06:41.000 267 33854.85 272.49 17111.96 88888.00 2019-09-24 13:06:42.000 267 33854.82 272.46 17111.91 88888.00 2019-09-24 13:06:43.000 267 33854.82 272.45 17111.93 88888.00 2019-09-24 13:06:44.000 267 33854.82 272.44 17111.98 88888.00 2019-09-24 13:06:45.000 267 33854.86 272.46 17111.96 37934.87 2019-09-24 13:06:46.000 267 33854.86 272.45 17111.96 88888.00 2019-09-24 13:06:47.000 267 33854.83 272.47 17111.99 88888.00 2019-09-24 13:06:48.000 267 33854.83 272.50 17112.01 88888.00 2019-09-24 13:06:49.000 267 33854.80 272.52 17112.00 88888.00 2019-09-24 13:06:50.000 267 33854.80 272.53 17112.01 37934.82 2019-09-24 13:06:51.000 267 33854.76 272.53 17112.00 88888.00 2019-09-24 13:06:52.000 267 33854.77 272.51 17112.02 88888.00 2019-09-24 13:06:53.000 267 33854.78 272.55 17112.02 88888.00 2019-09-24 13:06:54.000 267 33854.77 272.50 17112.02 88888.00 2019-09-24 13:06:55.000 267 33854.76 272.43 17112.03 37934.77 2019-09-24 13:06:56.000 267 33854.76 272.43 17112.03 88888.00 2019-09-24 13:06:57.000 267 33854.73 272.42 17112.02 88888.00 2019-09-24 13:06:58.000 267 33854.68 272.39 17112.03 88888.00 2019-09-24 13:06:59.000 267 33854.73 272.46 17112.03 88888.00 2019-09-24 13:07:00.000 267 33854.76 272.49 17112.03 37934.85 2019-09-24 13:07:01.000 267 33854.75 272.50 17112.03 88888.00 2019-09-24 13:07:02.000 267 33854.72 272.49 17112.00 88888.00 2019-09-24 13:07:03.000 267 33854.70 272.44 17112.03 88888.00 2019-09-24 13:07:04.000 267 33854.70 272.43 17112.05 88888.00 2019-09-24 13:07:05.000 267 33854.72 272.42 17112.05 37934.80 2019-09-24 13:07:06.000 267 33854.71 272.44 17112.07 88888.00 2019-09-24 13:07:07.000 267 33854.70 272.47 17112.08 88888.00 2019-09-24 13:07:08.000 267 33854.72 272.45 17112.09 88888.00 2019-09-24 13:07:09.000 267 33854.74 272.45 17112.09 88888.00 2019-09-24 13:07:10.000 267 33854.71 272.45 17112.05 37934.85 2019-09-24 13:07:11.000 267 33854.72 272.48 17112.07 88888.00 2019-09-24 13:07:12.000 267 33854.73 272.53 17112.12 88888.00 2019-09-24 13:07:13.000 267 33854.73 272.52 17112.11 88888.00 2019-09-24 13:07:14.000 267 33854.71 272.54 17112.11 88888.00 2019-09-24 13:07:15.000 267 33854.74 272.50 17112.12 37934.72 2019-09-24 13:07:16.000 267 33854.76 272.50 17112.10 88888.00 2019-09-24 13:07:17.000 267 33854.71 272.52 17112.08 88888.00 2019-09-24 13:07:18.000 267 33854.75 272.60 17112.08 88888.00 2019-09-24 13:07:19.000 267 33854.80 272.66 17112.07 88888.00 2019-09-24 13:07:20.000 267 33854.78 272.66 17112.09 37934.77 2019-09-24 13:07:21.000 267 33854.78 272.58 17112.08 88888.00 2019-09-24 13:07:22.000 267 33854.75 272.53 17112.07 88888.00 2019-09-24 13:07:23.000 267 33854.79 272.53 17112.07 88888.00 2019-09-24 13:07:24.000 267 33854.76 272.54 17112.09 88888.00 2019-09-24 13:07:25.000 267 33854.77 272.51 17112.09 37934.82 2019-09-24 13:07:26.000 267 33854.77 272.49 17112.08 88888.00 2019-09-24 13:07:27.000 267 33854.81 272.51 17112.09 88888.00 2019-09-24 13:07:28.000 267 33854.82 272.53 17112.06 88888.00 2019-09-24 13:07:29.000 267 33854.83 272.53 17112.07 88888.00 2019-09-24 13:07:30.000 267 33854.88 272.53 17112.08 37934.86 2019-09-24 13:07:31.000 267 33854.87 272.50 17112.09 88888.00 2019-09-24 13:07:32.000 267 33854.82 272.53 17112.09 88888.00 2019-09-24 13:07:33.000 267 33854.83 272.56 17112.12 88888.00 2019-09-24 13:07:34.000 267 33854.79 272.61 17112.12 88888.00 2019-09-24 13:07:35.000 267 33854.76 272.54 17112.14 37934.81 2019-09-24 13:07:36.000 267 33854.75 272.54 17112.15 88888.00 2019-09-24 13:07:37.000 267 33854.77 272.59 17112.12 88888.00 2019-09-24 13:07:38.000 267 33854.73 272.58 17112.14 88888.00 2019-09-24 13:07:39.000 267 33854.72 272.55 17112.12 88888.00 2019-09-24 13:07:40.000 267 33854.71 272.53 17112.11 37934.84 2019-09-24 13:07:41.000 267 33854.73 272.53 17112.14 88888.00 2019-09-24 13:07:42.000 267 33854.70 272.57 17112.18 88888.00 2019-09-24 13:07:43.000 267 33854.69 272.51 17112.19 88888.00 2019-09-24 13:07:44.000 267 33854.67 272.49 17112.20 88888.00 2019-09-24 13:07:45.000 267 33854.65 272.44 17112.21 37934.84 2019-09-24 13:07:46.000 267 33854.68 272.46 17112.19 88888.00 2019-09-24 13:07:47.000 267 33854.67 272.46 17112.20 88888.00 2019-09-24 13:07:48.000 267 33854.64 272.44 17112.15 88888.00 2019-09-24 13:07:49.000 267 33854.67 272.45 17112.15 88888.00 2019-09-24 13:07:50.000 267 33854.68 272.46 17112.18 37934.75 2019-09-24 13:07:51.000 267 33854.67 272.45 17112.17 88888.00 2019-09-24 13:07:52.000 267 33854.68 272.43 17112.14 88888.00 2019-09-24 13:07:53.000 267 33854.73 272.42 17112.18 88888.00 2019-09-24 13:07:54.000 267 33854.70 272.42 17112.17 88888.00 2019-09-24 13:07:55.000 267 33854.69 272.44 17112.17 37934.82 2019-09-24 13:07:56.000 267 33854.72 272.46 17112.16 88888.00 2019-09-24 13:07:57.000 267 33854.70 272.53 17112.18 88888.00 2019-09-24 13:07:58.000 267 33854.71 272.55 17112.16 88888.00 2019-09-24 13:07:59.000 267 33854.70 272.52 17112.17 88888.00 2019-09-24 13:08:00.000 267 33854.75 272.59 17112.16 37934.81 2019-09-24 13:08:01.000 267 33854.75 272.62 17112.15 88888.00 2019-09-24 13:08:02.000 267 33854.75 272.57 17112.15 88888.00 2019-09-24 13:08:03.000 267 33854.73 272.54 17112.14 88888.00 2019-09-24 13:08:04.000 267 33854.73 272.58 17112.20 88888.00 2019-09-24 13:08:05.000 267 33854.71 272.60 17112.18 37934.86 2019-09-24 13:08:06.000 267 33854.75 272.61 17112.21 88888.00 2019-09-24 13:08:07.000 267 33854.73 272.61 17112.20 88888.00 2019-09-24 13:08:08.000 267 33854.73 272.60 17112.22 88888.00 2019-09-24 13:08:09.000 267 33854.76 272.62 17112.22 88888.00 2019-09-24 13:08:10.000 267 33854.73 272.62 17112.19 37934.82 2019-09-24 13:08:11.000 267 33854.66 272.62 17112.18 88888.00 2019-09-24 13:08:12.000 267 33854.69 272.60 17112.18 88888.00 2019-09-24 13:08:13.000 267 33854.70 272.61 17112.20 88888.00 2019-09-24 13:08:14.000 267 33854.67 272.63 17112.20 88888.00 2019-09-24 13:08:15.000 267 33854.69 272.64 17112.17 37934.88 2019-09-24 13:08:16.000 267 33854.70 272.66 17112.21 88888.00 2019-09-24 13:08:17.000 267 33854.72 272.63 17112.21 88888.00 2019-09-24 13:08:18.000 267 33854.73 272.63 17112.20 88888.00 2019-09-24 13:08:19.000 267 33854.74 272.67 17112.21 88888.00 2019-09-24 13:08:20.000 267 33854.69 272.65 17112.20 37934.80 2019-09-24 13:08:21.000 267 33854.69 272.64 17112.19 88888.00 2019-09-24 13:08:22.000 267 33854.70 272.64 17112.18 88888.00 2019-09-24 13:08:23.000 267 33854.73 272.65 17112.19 88888.00 2019-09-24 13:08:24.000 267 33854.72 272.67 17112.17 88888.00 2019-09-24 13:08:25.000 267 33854.71 272.65 17112.18 37934.82 2019-09-24 13:08:26.000 267 33854.74 272.67 17112.16 88888.00 2019-09-24 13:08:27.000 267 33854.73 272.70 17112.16 88888.00 2019-09-24 13:08:28.000 267 33854.73 272.72 17112.18 88888.00 2019-09-24 13:08:29.000 267 33854.73 272.71 17112.21 88888.00 2019-09-24 13:08:30.000 267 33854.72 272.71 17112.21 37934.83 2019-09-24 13:08:31.000 267 33854.68 272.72 17112.24 88888.00 2019-09-24 13:08:32.000 267 33854.65 272.72 17112.21 88888.00 2019-09-24 13:08:33.000 267 33854.66 272.72 17112.19 88888.00 2019-09-24 13:08:34.000 267 33854.63 272.70 17112.22 88888.00 2019-09-24 13:08:35.000 267 33854.64 272.74 17112.24 37934.87 2019-09-24 13:08:36.000 267 33854.63 272.72 17112.25 88888.00 2019-09-24 13:08:37.000 267 33854.60 272.72 17112.21 88888.00 2019-09-24 13:08:38.000 267 33854.65 272.76 17112.20 88888.00 2019-09-24 13:08:39.000 267 33854.65 272.77 17112.18 88888.00 2019-09-24 13:08:40.000 267 33854.62 272.72 17112.16 37934.90 2019-09-24 13:08:41.000 267 33854.64 272.70 17112.19 88888.00 2019-09-24 13:08:42.000 267 33854.65 272.71 17112.17 88888.00 2019-09-24 13:08:43.000 267 33854.62 272.72 17112.17 88888.00 2019-09-24 13:08:44.000 267 33854.63 272.71 17112.15 88888.00 2019-09-24 13:08:45.000 267 33854.63 272.69 17112.17 37934.94 2019-09-24 13:08:46.000 267 33854.61 272.68 17112.16 88888.00 2019-09-24 13:08:47.000 267 33854.63 272.70 17112.15 88888.00 2019-09-24 13:08:48.000 267 33854.64 272.68 17112.20 88888.00 2019-09-24 13:08:49.000 267 33854.65 272.68 17112.23 88888.00 2019-09-24 13:08:50.000 267 33854.64 272.68 17112.23 37934.90 2019-09-24 13:08:51.000 267 33854.65 272.67 17112.23 88888.00 2019-09-24 13:08:52.000 267 33854.62 272.65 17112.22 88888.00 2019-09-24 13:08:53.000 267 33854.56 272.68 17112.19 88888.00 2019-09-24 13:08:54.000 267 33854.53 272.68 17112.20 88888.00 2019-09-24 13:08:55.000 267 33854.54 272.71 17112.17 37934.82 2019-09-24 13:08:56.000 267 33854.52 272.72 17112.20 88888.00 2019-09-24 13:08:57.000 267 33854.54 272.74 17112.26 88888.00 2019-09-24 13:08:58.000 267 33854.58 272.73 17112.25 88888.00 2019-09-24 13:08:59.000 267 33854.61 272.71 17112.26 88888.00 2019-09-24 13:09:00.000 267 33854.58 272.74 17112.25 37934.87 2019-09-24 13:09:01.000 267 33854.56 272.75 17112.23 88888.00 2019-09-24 13:09:02.000 267 33854.58 272.68 17112.26 88888.00 2019-09-24 13:09:03.000 267 33854.59 272.70 17112.26 88888.00 2019-09-24 13:09:04.000 267 33854.61 272.69 17112.27 88888.00 2019-09-24 13:09:05.000 267 33854.63 272.67 17112.21 37934.87 2019-09-24 13:09:06.000 267 33854.63 272.65 17112.17 88888.00 2019-09-24 13:09:07.000 267 33854.66 272.65 17112.18 88888.00 2019-09-24 13:09:08.000 267 33854.67 272.67 17112.21 88888.00 2019-09-24 13:09:09.000 267 33854.69 272.70 17112.25 88888.00 2019-09-24 13:09:10.000 267 33854.65 272.66 17112.21 37934.89 2019-09-24 13:09:11.000 267 33854.67 272.65 17112.18 88888.00 2019-09-24 13:09:12.000 267 33854.66 272.68 17112.20 88888.00 2019-09-24 13:09:13.000 267 33854.69 272.71 17112.21 88888.00 2019-09-24 13:09:14.000 267 33854.66 272.71 17112.21 88888.00 2019-09-24 13:09:15.000 267 33854.69 272.66 17112.21 37934.83 2019-09-24 13:09:16.000 267 33854.71 272.68 17112.22 88888.00 2019-09-24 13:09:17.000 267 33854.71 272.66 17112.18 88888.00 2019-09-24 13:09:18.000 267 33854.71 272.66 17112.18 88888.00 2019-09-24 13:09:19.000 267 33854.71 272.68 17112.24 88888.00 2019-09-24 13:09:20.000 267 33854.69 272.64 17112.22 37934.87 2019-09-24 13:09:21.000 267 33854.66 272.63 17112.18 88888.00 2019-09-24 13:09:22.000 267 33854.67 272.65 17112.21 88888.00 2019-09-24 13:09:23.000 267 33854.64 272.69 17112.20 88888.00 2019-09-24 13:09:24.000 267 33854.67 272.67 17112.22 88888.00 2019-09-24 13:09:25.000 267 33854.69 272.67 17112.23 37934.79 2019-09-24 13:09:26.000 267 33854.68 272.71 17112.26 88888.00 2019-09-24 13:09:27.000 267 33854.67 272.72 17112.28 88888.00 2019-09-24 13:09:28.000 267 33854.66 272.72 17112.26 88888.00 2019-09-24 13:09:29.000 267 33854.66 272.70 17112.28 88888.00 2019-09-24 13:09:30.000 267 33854.62 272.68 17112.28 37934.89 2019-09-24 13:09:31.000 267 33854.63 272.71 17112.28 88888.00 2019-09-24 13:09:32.000 267 33854.63 272.72 17112.30 88888.00 2019-09-24 13:09:33.000 267 33854.61 272.71 17112.27 88888.00 2019-09-24 13:09:34.000 267 33854.60 272.72 17112.30 88888.00 2019-09-24 13:09:35.000 267 33854.62 272.74 17112.32 37934.90 2019-09-24 13:09:36.000 267 33854.58 272.71 17112.28 88888.00 2019-09-24 13:09:37.000 267 33854.55 272.75 17112.31 88888.00 2019-09-24 13:09:38.000 267 33854.59 272.76 17112.32 88888.00 2019-09-24 13:09:39.000 267 33854.61 272.75 17112.33 88888.00 2019-09-24 13:09:40.000 267 33854.64 272.75 17112.33 37934.75 2019-09-24 13:09:41.000 267 33854.66 272.75 17112.32 88888.00 2019-09-24 13:09:42.000 267 33854.67 272.76 17112.31 88888.00 2019-09-24 13:09:43.000 267 33854.71 272.79 17112.32 88888.00 2019-09-24 13:09:44.000 267 33854.66 272.77 17112.28 88888.00 2019-09-24 13:09:45.000 267 33854.69 272.77 17112.28 37934.72 2019-09-24 13:09:46.000 267 33854.70 272.75 17112.30 88888.00 2019-09-24 13:09:47.000 267 33854.75 272.77 17112.33 88888.00 2019-09-24 13:09:48.000 267 33854.74 272.83 17112.35 88888.00 2019-09-24 13:09:49.000 267 33854.73 272.81 17112.30 88888.00 2019-09-24 13:09:50.000 267 33854.74 272.84 17112.31 37934.92 2019-09-24 13:09:51.000 267 33854.73 272.85 17112.30 88888.00 2019-09-24 13:09:52.000 267 33854.80 272.89 17112.28 88888.00 2019-09-24 13:09:53.000 267 33854.86 272.90 17112.28 88888.00 2019-09-24 13:09:54.000 267 33854.89 272.88 17112.33 88888.00 2019-09-24 13:09:55.000 267 33854.94 272.87 17112.35 37934.98 2019-09-24 13:09:56.000 267 33854.98 272.91 17112.34 88888.00 2019-09-24 13:09:57.000 267 33855.06 272.93 17112.31 88888.00 2019-09-24 13:09:58.000 267 33855.12 272.96 17112.30 88888.00 2019-09-24 13:09:59.000 267 33855.19 272.99 17112.30 88888.00 2019-09-24 13:10:00.000 267 33855.16 273.01 17112.28 37935.11 2019-09-24 13:10:01.000 267 33855.25 273.05 17112.30 88888.00 2019-09-24 13:10:02.000 267 33855.32 273.06 17112.30 88888.00 2019-09-24 13:10:03.000 267 33855.41 273.07 17112.26 88888.00 2019-09-24 13:10:04.000 267 33855.43 273.09 17112.25 88888.00 2019-09-24 13:10:05.000 267 33855.50 273.09 17112.23 37935.44 2019-09-24 13:10:06.000 267 33855.57 273.08 17112.22 88888.00 2019-09-24 13:10:07.000 267 33855.61 273.10 17112.25 88888.00 2019-09-24 13:10:08.000 267 33855.63 273.11 17112.22 88888.00 2019-09-24 13:10:09.000 267 33855.72 273.09 17112.18 88888.00 2019-09-24 13:10:10.000 267 33855.79 273.12 17112.18 37935.63 2019-09-24 13:10:11.000 267 33855.83 273.11 17112.21 88888.00 2019-09-24 13:10:12.000 267 33855.91 273.10 17112.21 88888.00 2019-09-24 13:10:13.000 267 33855.96 273.11 17112.19 88888.00 2019-09-24 13:10:14.000 267 33856.00 273.10 17112.21 88888.00 2019-09-24 13:10:15.000 267 33856.06 273.11 17112.18 37935.91 2019-09-24 13:10:16.000 267 33856.08 273.09 17112.15 88888.00 2019-09-24 13:10:17.000 267 33856.11 273.03 17112.17 88888.00 2019-09-24 13:10:18.000 267 33856.18 273.02 17112.19 88888.00 2019-09-24 13:10:19.000 267 33856.27 272.98 17112.22 88888.00 2019-09-24 13:10:20.000 267 33856.31 272.97 17112.18 37936.04 2019-09-24 13:10:21.000 267 33856.35 272.97 17112.17 88888.00 2019-09-24 13:10:22.000 267 33856.38 272.94 17112.15 88888.00 2019-09-24 13:10:23.000 267 33856.43 272.95 17112.23 88888.00 2019-09-24 13:10:24.000 267 33856.47 272.93 17112.19 88888.00 2019-09-24 13:10:25.000 267 33856.48 272.85 17112.17 37936.36 2019-09-24 13:10:26.000 267 33856.50 272.84 17112.17 88888.00 2019-09-24 13:10:27.000 267 33856.54 272.83 17112.16 88888.00 2019-09-24 13:10:28.000 267 33856.56 272.78 17112.20 88888.00 2019-09-24 13:10:29.000 267 33856.63 272.74 17112.20 88888.00 2019-09-24 13:10:30.000 267 33856.60 272.73 17112.17 37936.42 2019-09-24 13:10:31.000 267 33856.61 272.73 17112.16 88888.00 2019-09-24 13:10:32.000 267 33856.67 272.69 17112.17 88888.00 2019-09-24 13:10:33.000 267 33856.67 272.68 17112.12 88888.00 2019-09-24 13:10:34.000 267 33856.69 272.68 17112.12 88888.00 2019-09-24 13:10:35.000 267 33856.71 272.63 17112.14 37936.54 2019-09-24 13:10:36.000 267 33856.71 272.61 17112.12 88888.00 2019-09-24 13:10:37.000 267 33856.71 272.59 17112.08 88888.00 2019-09-24 13:10:38.000 267 33856.75 272.58 17112.08 88888.00 2019-09-24 13:10:39.000 267 33856.74 272.57 17112.10 88888.00 2019-09-24 13:10:40.000 267 33856.75 272.53 17112.11 37936.60 2019-09-24 13:10:41.000 267 33856.78 272.49 17112.10 88888.00 2019-09-24 13:10:42.000 267 33856.79 272.50 17112.09 88888.00 2019-09-24 13:10:43.000 267 33856.86 272.47 17112.08 88888.00 2019-09-24 13:10:44.000 267 33856.90 272.47 17112.14 88888.00 2019-09-24 13:10:45.000 267 33856.94 272.50 17112.12 37936.69 2019-09-24 13:10:46.000 267 33856.94 272.49 17112.12 88888.00 2019-09-24 13:10:47.000 267 33856.97 272.50 17112.14 88888.00 2019-09-24 13:10:48.000 267 33856.96 272.47 17112.15 88888.00 2019-09-24 13:10:49.000 267 33856.98 272.44 17112.12 88888.00 2019-09-24 13:10:50.000 267 33857.00 272.42 17112.12 37936.78 2019-09-24 13:10:51.000 267 33857.08 272.41 17112.14 88888.00 2019-09-24 13:10:52.000 267 33857.06 272.35 17112.12 88888.00 2019-09-24 13:10:53.000 267 33857.10 272.37 17112.10 88888.00 2019-09-24 13:10:54.000 267 33857.16 272.37 17112.12 88888.00 2019-09-24 13:10:55.000 267 33857.19 272.36 17112.12 37936.93 2019-09-24 13:10:56.000 267 33857.26 272.38 17112.12 88888.00 2019-09-24 13:10:57.000 267 33857.34 272.35 17112.12 88888.00 2019-09-24 13:10:58.000 267 33857.35 272.34 17112.12 88888.00 2019-09-24 13:10:59.000 267 33857.37 272.34 17112.12 88888.00 2019-09-24 13:11:00.000 267 33857.42 272.33 17112.11 37937.09 2019-09-24 13:11:01.000 267 33857.45 272.34 17112.07 88888.00 2019-09-24 13:11:02.000 267 33857.47 272.37 17112.08 88888.00 2019-09-24 13:11:03.000 267 33857.55 272.39 17112.10 88888.00 2019-09-24 13:11:04.000 267 33857.56 272.37 17112.06 88888.00 2019-09-24 13:11:05.000 267 33857.63 272.38 17112.05 37937.31 2019-09-24 13:11:06.000 267 33857.68 272.36 17112.05 88888.00 2019-09-24 13:11:07.000 267 33857.73 272.37 17112.03 88888.00 2019-09-24 13:11:08.000 267 33857.80 272.38 17112.05 88888.00 2019-09-24 13:11:09.000 267 33857.85 272.42 17112.00 88888.00 2019-09-24 13:11:10.000 267 33857.86 272.42 17112.02 37937.46 2019-09-24 13:11:11.000 267 33857.97 272.39 17112.09 88888.00 2019-09-24 13:11:12.000 267 33858.01 272.41 17112.06 88888.00 2019-09-24 13:11:13.000 267 33858.06 272.35 17112.03 88888.00 2019-09-24 13:11:14.000 267 33858.13 272.34 17112.07 88888.00 2019-09-24 13:11:15.000 267 33858.18 272.30 17112.09 37937.74 2019-09-24 13:11:16.000 267 33858.18 272.32 17112.03 88888.00 2019-09-24 13:11:17.000 267 33858.20 272.32 17112.00 88888.00 2019-09-24 13:11:18.000 267 33858.22 272.30 17111.99 88888.00 2019-09-24 13:11:19.000 267 33858.28 272.33 17112.00 88888.00 2019-09-24 13:11:20.000 267 33858.32 272.37 17112.01 37937.79 2019-09-24 13:11:21.000 267 33858.33 272.38 17112.00 88888.00 2019-09-24 13:11:22.000 267 33858.40 272.35 17112.00 88888.00 2019-09-24 13:11:23.000 267 33858.45 272.33 17112.01 88888.00 2019-09-24 13:11:24.000 267 33858.44 272.30 17112.03 88888.00 2019-09-24 13:11:25.000 267 33858.46 272.35 17112.03 37938.12 2019-09-24 13:11:26.000 267 33858.51 272.33 17111.99 88888.00 2019-09-24 13:11:27.000 267 33858.56 272.29 17111.98 88888.00 2019-09-24 13:11:28.000 267 33858.59 272.27 17112.00 88888.00 2019-09-24 13:11:29.000 267 33858.64 272.28 17111.95 88888.00 2019-09-24 13:11:30.000 267 33858.64 272.26 17111.95 37938.24 2019-09-24 13:11:31.000 267 33858.69 272.26 17111.93 88888.00 2019-09-24 13:11:32.000 267 33858.71 272.26 17111.92 88888.00 2019-09-24 13:11:33.000 267 33858.73 272.22 17111.92 88888.00 2019-09-24 13:11:34.000 267 33858.81 272.24 17111.94 88888.00 2019-09-24 13:11:35.000 267 33858.84 272.24 17111.97 37938.41 2019-09-24 13:11:36.000 267 33858.83 272.23 17111.96 88888.00 2019-09-24 13:11:37.000 267 33858.86 272.24 17111.94 88888.00 2019-09-24 13:11:38.000 267 33858.91 272.23 17111.95 88888.00 2019-09-24 13:11:39.000 267 33858.91 272.19 17111.98 88888.00 2019-09-24 13:11:40.000 267 33858.93 272.19 17111.98 37938.49 2019-09-24 13:11:41.000 267 33858.98 272.16 17111.99 88888.00 2019-09-24 13:11:42.000 267 33859.00 272.16 17112.01 88888.00 2019-09-24 13:11:43.000 267 33859.02 272.16 17112.01 88888.00 2019-09-24 13:11:44.000 267 33859.05 272.16 17111.96 88888.00 2019-09-24 13:11:45.000 267 33859.08 272.14 17111.97 37938.62 2019-09-24 13:11:46.000 267 33859.10 272.13 17111.96 88888.00 2019-09-24 13:11:47.000 267 33859.12 272.15 17111.93 88888.00 2019-09-24 13:11:48.000 267 33859.19 272.15 17111.96 88888.00 2019-09-24 13:11:49.000 267 33859.21 272.18 17111.97 88888.00 2019-09-24 13:11:50.000 267 33859.23 272.13 17111.96 37938.78 2019-09-24 13:11:51.000 267 33859.29 272.11 17111.96 88888.00 2019-09-24 13:11:52.000 267 33859.30 272.11 17111.94 88888.00 2019-09-24 13:11:53.000 267 33859.32 272.12 17111.96 88888.00 2019-09-24 13:11:54.000 267 33859.38 272.08 17111.99 88888.00 2019-09-24 13:11:55.000 267 33859.42 272.08 17111.98 37938.85 2019-09-24 13:11:56.000 267 33859.46 272.08 17111.99 88888.00 2019-09-24 13:11:57.000 267 33859.45 272.05 17111.97 88888.00 2019-09-24 13:11:58.000 267 33859.46 272.04 17111.98 88888.00 2019-09-24 13:11:59.000 267 33859.53 272.05 17111.99 88888.00 2019-09-24 13:12:00.000 267 33859.56 272.00 17111.93 37939.04 2019-09-24 13:12:01.000 267 33859.61 272.03 17111.90 88888.00 2019-09-24 13:12:02.000 267 33859.70 272.04 17111.91 88888.00 2019-09-24 13:12:03.000 267 33859.72 272.04 17111.90 88888.00 2019-09-24 13:12:04.000 267 33859.77 272.04 17111.91 88888.00 2019-09-24 13:12:05.000 267 33859.84 272.02 17111.90 37939.04 2019-09-24 13:12:06.000 267 33859.87 272.03 17111.87 88888.00 2019-09-24 13:12:07.000 267 33859.91 272.03 17111.91 88888.00 2019-09-24 13:12:08.000 267 33859.96 272.02 17111.91 88888.00 2019-09-24 13:12:09.000 267 33860.01 272.01 17111.92 88888.00 2019-09-24 13:12:10.000 267 33860.08 272.00 17111.93 37939.40 2019-09-24 13:12:11.000 267 33860.12 272.04 17111.93 88888.00 2019-09-24 13:12:12.000 267 33860.15 272.05 17111.90 88888.00 2019-09-24 13:12:13.000 267 33860.19 272.00 17111.89 88888.00 2019-09-24 13:12:14.000 267 33860.22 271.97 17111.85 88888.00 2019-09-24 13:12:15.000 267 33860.27 271.99 17111.85 37939.65 2019-09-24 13:12:16.000 267 33860.34 272.01 17111.90 88888.00 2019-09-24 13:12:17.000 267 33860.43 271.99 17111.88 88888.00 2019-09-24 13:12:18.000 267 33860.47 271.97 17111.89 88888.00 2019-09-24 13:12:19.000 267 33860.50 271.99 17111.92 88888.00 2019-09-24 13:12:20.000 267 33860.57 272.01 17111.86 37939.80 2019-09-24 13:12:21.000 267 33860.64 272.03 17111.86 88888.00 2019-09-24 13:12:22.000 267 33860.73 272.03 17111.84 88888.00 2019-09-24 13:12:23.000 267 33860.74 272.04 17111.82 88888.00 2019-09-24 13:12:24.000 267 33860.75 272.04 17111.84 88888.00 2019-09-24 13:12:25.000 267 33860.84 272.06 17111.86 37939.94 2019-09-24 13:12:26.000 267 33860.89 272.04 17111.82 88888.00 2019-09-24 13:12:27.000 267 33860.94 272.07 17111.83 88888.00 2019-09-24 13:12:28.000 267 33860.99 272.06 17111.83 88888.00 2019-09-24 13:12:29.000 267 33861.04 272.05 17111.78 88888.00 2019-09-24 13:12:30.000 267 33861.09 272.05 17111.72 37940.20 2019-09-24 13:12:31.000 267 33861.10 272.00 17111.74 88888.00 2019-09-24 13:12:32.000 267 33861.16 272.01 17111.80 88888.00 2019-09-24 13:12:33.000 267 33861.18 272.00 17111.82 88888.00 2019-09-24 13:12:34.000 267 33861.23 272.00 17111.78 88888.00 2019-09-24 13:12:35.000 267 33861.25 271.97 17111.76 37940.47 2019-09-24 13:12:36.000 267 33861.28 271.97 17111.78 88888.00 2019-09-24 13:12:37.000 267 33861.34 271.94 17111.78 88888.00 2019-09-24 13:12:38.000 267 33861.40 271.95 17111.80 88888.00 2019-09-24 13:12:39.000 267 33861.44 271.95 17111.82 88888.00 2019-09-24 13:12:40.000 267 33861.48 271.93 17111.78 37940.63 2019-09-24 13:12:41.000 267 33861.53 271.94 17111.81 88888.00 2019-09-24 13:12:42.000 267 33861.54 271.94 17111.78 88888.00 2019-09-24 13:12:43.000 267 33861.57 271.97 17111.78 88888.00 2019-09-24 13:12:44.000 267 33861.62 271.96 17111.75 88888.00 2019-09-24 13:12:45.000 267 33861.69 271.99 17111.74 37940.75 2019-09-24 13:12:46.000 267 33861.70 271.97 17111.71 88888.00 2019-09-24 13:12:47.000 267 33861.74 272.00 17111.69 88888.00 2019-09-24 13:12:48.000 267 33861.80 272.02 17111.71 88888.00 2019-09-24 13:12:49.000 267 33861.81 272.04 17111.68 88888.00 2019-09-24 13:12:50.000 267 33861.83 272.01 17111.68 37940.91 2019-09-24 13:12:51.000 267 33861.94 272.03 17111.67 88888.00 2019-09-24 13:12:52.000 267 33861.96 272.04 17111.68 88888.00 2019-09-24 13:12:53.000 267 33862.01 272.04 17111.72 88888.00 2019-09-24 13:12:54.000 267 33862.04 272.03 17111.69 88888.00 2019-09-24 13:12:55.000 267 33862.08 272.01 17111.70 37941.15 2019-09-24 13:12:56.000 267 33862.12 272.00 17111.69 88888.00 2019-09-24 13:12:57.000 267 33862.19 272.00 17111.69 88888.00 2019-09-24 13:12:58.000 267 33862.20 271.95 17111.67 88888.00 2019-09-24 13:12:59.000 267 33862.25 271.99 17111.67 88888.00 2019-09-24 13:13:00.000 267 33862.26 272.02 17111.66 37941.28 2019-09-24 13:13:01.000 267 33862.30 272.01 17111.64 88888.00 2019-09-24 13:13:02.000 267 33862.35 272.00 17111.68 88888.00 2019-09-24 13:13:03.000 267 33862.33 272.02 17111.69 88888.00 2019-09-24 13:13:04.000 267 33862.33 272.01 17111.69 88888.00 2019-09-24 13:13:05.000 267 33862.39 271.98 17111.68 37941.41 2019-09-24 13:13:06.000 267 33862.41 271.99 17111.69 88888.00 2019-09-24 13:13:07.000 267 33862.48 271.96 17111.69 88888.00 2019-09-24 13:13:08.000 267 33862.54 271.94 17111.69 88888.00 2019-09-24 13:13:09.000 267 33862.57 271.94 17111.68 88888.00 2019-09-24 13:13:10.000 267 33862.59 271.93 17111.69 37941.48 2019-09-24 13:13:11.000 267 33862.59 271.90 17111.69 88888.00 2019-09-24 13:13:12.000 267 33862.61 271.91 17111.71 88888.00 2019-09-24 13:13:13.000 267 33862.59 271.91 17111.68 88888.00 2019-09-24 13:13:14.000 267 33862.65 271.90 17111.66 88888.00 2019-09-24 13:13:15.000 267 33862.68 271.85 17111.62 37941.69 2019-09-24 13:13:16.000 267 33862.68 271.86 17111.65 88888.00 2019-09-24 13:13:17.000 267 33862.70 271.91 17111.66 88888.00 2019-09-24 13:13:18.000 267 33862.74 271.87 17111.69 88888.00 2019-09-24 13:13:19.000 267 33862.78 271.85 17111.68 88888.00 2019-09-24 13:13:20.000 267 33862.80 271.88 17111.70 37941.76 2019-09-24 13:13:21.000 267 33862.86 271.88 17111.67 88888.00 2019-09-24 13:13:22.000 267 33862.90 271.90 17111.65 88888.00 2019-09-24 13:13:23.000 267 33862.88 271.88 17111.67 88888.00 2019-09-24 13:13:24.000 267 33862.90 271.86 17111.64 88888.00 2019-09-24 13:13:25.000 267 33862.93 271.80 17111.60 37941.91 2019-09-24 13:13:26.000 267 33862.97 271.83 17111.62 88888.00 2019-09-24 13:13:27.000 267 33862.99 271.86 17111.59 88888.00 2019-09-24 13:13:28.000 267 33863.04 271.87 17111.61 88888.00 2019-09-24 13:13:29.000 267 33863.11 271.87 17111.61 88888.00 2019-09-24 13:13:30.000 267 33863.17 271.86 17111.60 37942.09 2019-09-24 13:13:31.000 267 33863.21 271.82 17111.64 88888.00 2019-09-24 13:13:32.000 267 33863.22 271.80 17111.64 88888.00 2019-09-24 13:13:33.000 267 33863.25 271.81 17111.64 88888.00 2019-09-24 13:13:34.000 267 33863.30 271.81 17111.64 88888.00 2019-09-24 13:13:35.000 267 33863.33 271.81 17111.62 37942.23 2019-09-24 13:13:36.000 267 33863.35 271.78 17111.60 88888.00 2019-09-24 13:13:37.000 267 33863.41 271.80 17111.62 88888.00 2019-09-24 13:13:38.000 267 33863.44 271.77 17111.62 88888.00 2019-09-24 13:13:39.000 267 33863.47 271.76 17111.62 88888.00 2019-09-24 13:13:40.000 267 33863.48 271.75 17111.65 37942.29 2019-09-24 13:13:41.000 267 33863.54 271.79 17111.62 88888.00 2019-09-24 13:13:42.000 267 33863.59 271.75 17111.64 88888.00 2019-09-24 13:13:43.000 267 33863.60 271.76 17111.67 88888.00 2019-09-24 13:13:44.000 267 33863.64 271.78 17111.66 88888.00 2019-09-24 13:13:45.000 267 33863.68 271.73 17111.67 37942.46 2019-09-24 13:13:46.000 267 33863.71 271.74 17111.71 88888.00 2019-09-24 13:13:47.000 267 33863.72 271.74 17111.69 88888.00 2019-09-24 13:13:48.000 267 33863.81 271.72 17111.66 88888.00 2019-09-24 13:13:49.000 267 33863.84 271.70 17111.64 88888.00 2019-09-24 13:13:50.000 267 33863.88 271.73 17111.67 37942.64 2019-09-24 13:13:51.000 267 33863.92 271.71 17111.65 88888.00 2019-09-24 13:13:52.000 267 33863.93 271.69 17111.64 88888.00 2019-09-24 13:13:53.000 267 33863.97 271.68 17111.62 88888.00 2019-09-24 13:13:54.000 267 33864.01 271.65 17111.62 88888.00 2019-09-24 13:13:55.000 267 33864.07 271.66 17111.62 37942.77 2019-09-24 13:13:56.000 267 33864.10 271.65 17111.60 88888.00 2019-09-24 13:13:57.000 267 33864.15 271.64 17111.62 88888.00 2019-09-24 13:13:58.000 267 33864.18 271.63 17111.68 88888.00 2019-09-24 13:13:59.000 267 33864.22 271.65 17111.68 88888.00 2019-09-24 13:14:00.000 267 33864.26 271.67 17111.67 37942.98 2019-09-24 13:14:01.000 267 33864.27 271.65 17111.62 88888.00 2019-09-24 13:14:02.000 267 33864.28 271.65 17111.61 88888.00 2019-09-24 13:14:03.000 267 33864.35 271.63 17111.61 88888.00 2019-09-24 13:14:04.000 267 33864.38 271.60 17111.59 88888.00 2019-09-24 13:14:05.000 267 33864.42 271.62 17111.56 37943.04 2019-09-24 13:14:06.000 267 33864.48 271.66 17111.55 88888.00 2019-09-24 13:14:07.000 267 33864.48 271.62 17111.57 88888.00 2019-09-24 13:14:08.000 267 33864.53 271.60 17111.57 88888.00 2019-09-24 13:14:09.000 267 33864.52 271.60 17111.60 88888.00 2019-09-24 13:14:10.000 267 33864.54 271.58 17111.58 37943.26 2019-09-24 13:14:11.000 267 33864.54 271.55 17111.53 88888.00 2019-09-24 13:14:12.000 267 33864.58 271.55 17111.52 88888.00 2019-09-24 13:14:13.000 267 33864.62 271.53 17111.55 88888.00 2019-09-24 13:14:14.000 267 33864.66 271.51 17111.52 88888.00 2019-09-24 13:14:15.000 267 33864.71 271.51 17111.49 37943.39 2019-09-24 13:14:16.000 267 33864.79 271.47 17111.55 88888.00 2019-09-24 13:14:17.000 267 33864.83 271.48 17111.57 88888.00 2019-09-24 13:14:18.000 267 33864.83 271.49 17111.53 88888.00 2019-09-24 13:14:19.000 267 33864.86 271.49 17111.51 88888.00 2019-09-24 13:14:20.000 267 33864.90 271.47 17111.52 37943.49 2019-09-24 13:14:21.000 267 33864.93 271.42 17111.53 88888.00 2019-09-24 13:14:22.000 267 33864.89 271.36 17111.47 88888.00 2019-09-24 13:14:23.000 267 33864.92 271.36 17111.44 88888.00 2019-09-24 13:14:24.000 267 33864.96 271.39 17111.45 88888.00 2019-09-24 13:14:25.000 267 33865.00 271.38 17111.46 37943.66 2019-09-24 13:14:26.000 267 33865.00 271.32 17111.48 88888.00 2019-09-24 13:14:27.000 267 33865.02 271.31 17111.44 88888.00 2019-09-24 13:14:28.000 267 33865.07 271.31 17111.42 88888.00 2019-09-24 13:14:29.000 267 33865.06 271.28 17111.43 88888.00 2019-09-24 13:14:30.000 267 33865.08 271.24 17111.41 37943.75 2019-09-24 13:14:31.000 267 33865.13 271.24 17111.43 88888.00 2019-09-24 13:14:32.000 267 33865.18 271.21 17111.47 88888.00 2019-09-24 13:14:33.000 267 33865.21 271.19 17111.44 88888.00 2019-09-24 13:14:34.000 267 33865.26 271.17 17111.46 88888.00 2019-09-24 13:14:35.000 267 33865.29 271.19 17111.48 37943.87 2019-09-24 13:14:36.000 267 33865.28 271.16 17111.51 88888.00 2019-09-24 13:14:37.000 267 33865.29 271.14 17111.53 88888.00 2019-09-24 13:14:38.000 267 33865.36 271.13 17111.52 88888.00 2019-09-24 13:14:39.000 267 33865.40 271.09 17111.53 88888.00 2019-09-24 13:14:40.000 267 33865.38 271.11 17111.53 37943.89 2019-09-24 13:14:41.000 267 33865.40 271.07 17111.55 88888.00 2019-09-24 13:14:42.000 267 33865.40 271.05 17111.56 88888.00 2019-09-24 13:14:43.000 267 33865.45 271.06 17111.53 88888.00 2019-09-24 13:14:44.000 267 33865.45 271.06 17111.49 88888.00 2019-09-24 13:14:45.000 267 33865.45 271.02 17111.50 37944.03 2019-09-24 13:14:46.000 267 33865.46 270.99 17111.52 88888.00 2019-09-24 13:14:47.000 267 33865.49 270.97 17111.49 88888.00 2019-09-24 13:14:48.000 267 33865.48 270.93 17111.48 88888.00 2019-09-24 13:14:49.000 267 33865.51 270.86 17111.46 88888.00 2019-09-24 13:14:50.000 267 33865.51 270.84 17111.44 37944.17 2019-09-24 13:14:51.000 267 33865.55 270.81 17111.44 88888.00 2019-09-24 13:14:52.000 267 33865.55 270.78 17111.45 88888.00 2019-09-24 13:14:53.000 267 33865.58 270.76 17111.47 88888.00 2019-09-24 13:14:54.000 267 33865.54 270.78 17111.48 88888.00 2019-09-24 13:14:55.000 267 33865.58 270.81 17111.49 37944.28 2019-09-24 13:14:56.000 267 33865.64 270.79 17111.48 88888.00 2019-09-24 13:14:57.000 267 33865.67 270.76 17111.50 88888.00 2019-09-24 13:14:58.000 267 33865.72 270.74 17111.49 88888.00 2019-09-24 13:14:59.000 267 33865.72 270.73 17111.48 88888.00 2019-09-24 13:15:00.000 267 33865.69 270.71 17111.48 37944.28 2019-09-24 13:15:01.000 267 33865.71 270.68 17111.46 88888.00 2019-09-24 13:15:02.000 267 33865.76 270.67 17111.50 88888.00 2019-09-24 13:15:03.000 267 33865.77 270.66 17111.53 88888.00 2019-09-24 13:15:04.000 267 33865.78 270.68 17111.53 88888.00 2019-09-24 13:15:05.000 267 33865.81 270.64 17111.53 37944.41 2019-09-24 13:15:06.000 267 33865.82 270.63 17111.50 88888.00 2019-09-24 13:15:07.000 267 33865.84 270.62 17111.48 88888.00 2019-09-24 13:15:08.000 267 33865.86 270.62 17111.51 88888.00 2019-09-24 13:15:09.000 267 33865.86 270.63 17111.51 88888.00 2019-09-24 13:15:10.000 267 33865.89 270.60 17111.44 37944.49 2019-09-24 13:15:11.000 267 33865.91 270.60 17111.48 88888.00 2019-09-24 13:15:12.000 267 33865.95 270.56 17111.45 88888.00 2019-09-24 13:15:13.000 267 33865.97 270.53 17111.46 88888.00 2019-09-24 13:15:14.000 267 33865.96 270.52 17111.49 88888.00 2019-09-24 13:15:15.000 267 33865.97 270.52 17111.48 37944.55 2019-09-24 13:15:16.000 267 33866.04 270.53 17111.49 88888.00 2019-09-24 13:15:17.000 267 33866.08 270.52 17111.50 88888.00 2019-09-24 13:15:18.000 267 33866.10 270.47 17111.49 88888.00 2019-09-24 13:15:19.000 267 33866.10 270.50 17111.52 88888.00 2019-09-24 13:15:20.000 267 33866.12 270.48 17111.51 37944.76 2019-09-24 13:15:21.000 267 33866.15 270.44 17111.53 88888.00 2019-09-24 13:15:22.000 267 33866.18 270.42 17111.57 88888.00 2019-09-24 13:15:23.000 267 33866.26 270.40 17111.56 88888.00 2019-09-24 13:15:24.000 267 33866.27 270.38 17111.58 88888.00 2019-09-24 13:15:25.000 267 33866.28 270.37 17111.53 37944.80 2019-09-24 13:15:26.000 267 33866.33 270.35 17111.55 88888.00 2019-09-24 13:15:27.000 267 33866.35 270.33 17111.55 88888.00 2019-09-24 13:15:28.000 267 33866.37 270.32 17111.57 88888.00 2019-09-24 13:15:29.000 267 33866.39 270.32 17111.55 88888.00 2019-09-24 13:15:30.000 267 33866.41 270.25 17111.55 37944.94 2019-09-24 13:15:31.000 267 33866.43 270.18 17111.50 88888.00 2019-09-24 13:15:32.000 267 33866.50 270.18 17111.45 88888.00 2019-09-24 13:15:33.000 267 33866.52 270.15 17111.48 88888.00 2019-09-24 13:15:34.000 267 33866.55 270.10 17111.48 88888.00 2019-09-24 13:15:35.000 267 33866.57 270.13 17111.51 37944.99 2019-09-24 13:15:36.000 267 33866.60 270.11 17111.58 88888.00 2019-09-24 13:15:37.000 267 33866.57 270.09 17111.57 88888.00 2019-09-24 13:15:38.000 267 33866.60 270.04 17111.56 88888.00 2019-09-24 13:15:39.000 267 33866.64 270.02 17111.57 88888.00 2019-09-24 13:15:40.000 267 33866.64 269.98 17111.55 37945.12 2019-09-24 13:15:41.000 267 33866.63 269.97 17111.53 88888.00 2019-09-24 13:15:42.000 267 33866.63 269.95 17111.53 88888.00 2019-09-24 13:15:43.000 267 33866.66 269.89 17111.53 88888.00 2019-09-24 13:15:44.000 267 33866.71 269.87 17111.53 88888.00 2019-09-24 13:15:45.000 267 33866.73 269.83 17111.50 37945.27 2019-09-24 13:15:46.000 267 33866.75 269.82 17111.50 88888.00 2019-09-24 13:15:47.000 267 33866.78 269.76 17111.50 88888.00 2019-09-24 13:15:48.000 267 33866.81 269.72 17111.52 88888.00 2019-09-24 13:15:49.000 267 33866.79 269.73 17111.57 88888.00 2019-09-24 13:15:50.000 267 33866.79 269.71 17111.58 37945.25 2019-09-24 13:15:51.000 267 33866.79 269.66 17111.56 88888.00 2019-09-24 13:15:52.000 267 33866.81 269.67 17111.56 88888.00 2019-09-24 13:15:53.000 267 33866.80 269.64 17111.58 88888.00 2019-09-24 13:15:54.000 267 33866.78 269.62 17111.59 88888.00 2019-09-24 13:15:55.000 267 33866.78 269.59 17111.55 37945.31 2019-09-24 13:15:56.000 267 33866.81 269.56 17111.52 88888.00 2019-09-24 13:15:57.000 267 33866.86 269.57 17111.53 88888.00 2019-09-24 13:15:58.000 267 33866.86 269.51 17111.55 88888.00 2019-09-24 13:15:59.000 267 33866.88 269.49 17111.53 88888.00 2019-09-24 13:16:00.000 267 33866.90 269.45 17111.57 37945.40 2019-09-24 13:16:01.000 267 33866.90 269.43 17111.60 88888.00 2019-09-24 13:16:02.000 267 33866.90 269.41 17111.62 88888.00 2019-09-24 13:16:03.000 267 33866.96 269.35 17111.59 88888.00 2019-09-24 13:16:04.000 267 33866.98 269.32 17111.57 88888.00 2019-09-24 13:16:05.000 267 33867.02 269.29 17111.60 37945.55 2019-09-24 13:16:06.000 267 33867.03 269.27 17111.65 88888.00 2019-09-24 13:16:07.000 267 33867.00 269.25 17111.68 88888.00 2019-09-24 13:16:08.000 267 33867.00 269.26 17111.70 88888.00 2019-09-24 13:16:09.000 267 33867.02 269.20 17111.68 88888.00 2019-09-24 13:16:10.000 267 33867.05 269.15 17111.72 37945.53 2019-09-24 13:16:11.000 267 33867.06 269.10 17111.72 88888.00 2019-09-24 13:16:12.000 267 33867.04 269.06 17111.71 88888.00 2019-09-24 13:16:13.000 267 33867.06 269.05 17111.71 88888.00 2019-09-24 13:16:14.000 267 33867.08 269.01 17111.70 88888.00 2019-09-24 13:16:15.000 267 33867.11 269.00 17111.71 37945.62 2019-09-24 13:16:16.000 267 33867.10 269.00 17111.72 88888.00 2019-09-24 13:16:17.000 267 33867.08 268.99 17111.69 88888.00 2019-09-24 13:16:18.000 267 33867.13 268.98 17111.66 88888.00 2019-09-24 13:16:19.000 267 33867.11 268.94 17111.68 88888.00 2019-09-24 13:16:20.000 267 33867.15 268.91 17111.69 37945.66 2019-09-24 13:16:21.000 267 33867.21 268.91 17111.69 88888.00 2019-09-24 13:16:22.000 267 33867.23 268.82 17111.73 88888.00 2019-09-24 13:16:23.000 267 33867.23 268.80 17111.72 88888.00 2019-09-24 13:16:24.000 267 33867.22 268.81 17111.74 88888.00 2019-09-24 13:16:25.000 267 33867.19 268.84 17111.73 37945.62 2019-09-24 13:16:26.000 267 33867.24 268.80 17111.72 88888.00 2019-09-24 13:16:27.000 267 33867.29 268.80 17111.72 88888.00 2019-09-24 13:16:28.000 267 33867.28 268.74 17111.70 88888.00 2019-09-24 13:16:29.000 267 33867.26 268.72 17111.69 88888.00 2019-09-24 13:16:30.000 267 33867.25 268.69 17111.70 37945.84 2019-09-24 13:16:31.000 267 33867.26 268.68 17111.72 88888.00 2019-09-24 13:16:32.000 267 33867.25 268.69 17111.70 88888.00 2019-09-24 13:16:33.000 267 33867.29 268.63 17111.69 88888.00 2019-09-24 13:16:34.000 267 33867.31 268.60 17111.68 88888.00 2019-09-24 13:16:35.000 267 33867.33 268.59 17111.68 37945.83 2019-09-24 13:16:36.000 267 33867.33 268.51 17111.66 88888.00 2019-09-24 13:16:37.000 267 33867.34 268.48 17111.66 88888.00 2019-09-24 13:16:38.000 267 33867.37 268.44 17111.68 88888.00 2019-09-24 13:16:39.000 267 33867.39 268.40 17111.69 88888.00 2019-09-24 13:16:40.000 267 33867.36 268.42 17111.71 37945.93 2019-09-24 13:16:41.000 267 33867.33 268.39 17111.71 88888.00 2019-09-24 13:16:42.000 267 33867.36 268.32 17111.73 88888.00 2019-09-24 13:16:43.000 267 33867.37 268.28 17111.75 88888.00 2019-09-24 13:16:44.000 267 33867.37 268.21 17111.78 88888.00 2019-09-24 13:16:45.000 267 33867.39 268.17 17111.78 37945.92 2019-09-24 13:16:46.000 267 33867.36 268.12 17111.80 88888.00 2019-09-24 13:16:47.000 267 33867.39 268.15 17111.78 88888.00 2019-09-24 13:16:48.000 267 33867.39 268.12 17111.75 88888.00 2019-09-24 13:16:49.000 267 33867.42 268.06 17111.77 88888.00 2019-09-24 13:16:50.000 267 33867.42 268.05 17111.78 37945.95 2019-09-24 13:16:51.000 267 33867.42 268.03 17111.78 88888.00 2019-09-24 13:16:52.000 267 33867.41 268.01 17111.81 88888.00 2019-09-24 13:16:53.000 267 33867.42 268.00 17111.82 88888.00 2019-09-24 13:16:54.000 267 33867.43 267.96 17111.75 88888.00 2019-09-24 13:16:55.000 267 33867.42 267.92 17111.74 37945.97 2019-09-24 13:16:56.000 267 33867.40 267.92 17111.74 88888.00 2019-09-24 13:16:57.000 267 33867.45 267.94 17111.70 88888.00 2019-09-24 13:16:58.000 267 33867.49 267.89 17111.71 88888.00 2019-09-24 13:16:59.000 267 33867.49 267.88 17111.72 88888.00 2019-09-24 13:17:00.000 267 33867.46 267.89 17111.72 37945.98 2019-09-24 13:17:01.000 267 33867.48 267.89 17111.73 88888.00 2019-09-24 13:17:02.000 267 33867.49 267.84 17111.73 88888.00 2019-09-24 13:17:03.000 267 33867.48 267.81 17111.72 88888.00 2019-09-24 13:17:04.000 267 33867.48 267.81 17111.78 88888.00 2019-09-24 13:17:05.000 267 33867.51 267.74 17111.76 37946.05 2019-09-24 13:17:06.000 267 33867.50 267.70 17111.73 88888.00 2019-09-24 13:17:07.000 267 33867.52 267.65 17111.77 88888.00 2019-09-24 13:17:08.000 267 33867.49 267.59 17111.83 88888.00 2019-09-24 13:17:09.000 267 33867.49 267.56 17111.84 88888.00 2019-09-24 13:17:10.000 267 33867.51 267.51 17111.83 37946.03 2019-09-24 13:17:11.000 267 33867.53 267.48 17111.83 88888.00 2019-09-24 13:17:12.000 267 33867.51 267.46 17111.85 88888.00 2019-09-24 13:17:13.000 267 33867.50 267.43 17111.87 88888.00 2019-09-24 13:17:14.000 267 33867.52 267.37 17111.86 88888.00 2019-09-24 13:17:15.000 267 33867.51 267.35 17111.85 37945.98 2019-09-24 13:17:16.000 267 33867.46 267.36 17111.87 88888.00 2019-09-24 13:17:17.000 267 33867.46 267.32 17111.87 88888.00 2019-09-24 13:17:18.000 267 33867.49 267.30 17111.87 88888.00 2019-09-24 13:17:19.000 267 33867.48 267.27 17111.93 88888.00 2019-09-24 13:17:20.000 267 33867.46 267.23 17111.94 37946.07 2019-09-24 13:17:21.000 267 33867.45 267.20 17111.91 88888.00 2019-09-24 13:17:22.000 267 33867.41 267.18 17111.90 88888.00 2019-09-24 13:17:23.000 267 33867.39 267.17 17111.93 88888.00 2019-09-24 13:17:24.000 267 33867.39 267.14 17111.98 88888.00 2019-09-24 13:17:25.000 267 33867.39 267.11 17112.02 37946.07 2019-09-24 13:17:26.000 267 33867.37 267.07 17112.01 88888.00 2019-09-24 13:17:27.000 267 33867.38 267.07 17111.99 88888.00 2019-09-24 13:17:28.000 267 33867.32 267.01 17111.98 88888.00 2019-09-24 13:17:29.000 267 33867.31 266.96 17111.98 88888.00 2019-09-24 13:17:30.000 267 33867.34 266.96 17111.94 37946.01 2019-09-24 13:17:31.000 267 33867.36 266.96 17111.98 88888.00 2019-09-24 13:17:32.000 267 33867.37 266.90 17111.98 88888.00 2019-09-24 13:17:33.000 267 33867.38 266.90 17111.95 88888.00 2019-09-24 13:17:34.000 267 33867.37 266.91 17111.99 88888.00 2019-09-24 13:17:35.000 267 33867.38 266.88 17112.01 37946.02 2019-09-24 13:17:36.000 267 33867.36 266.83 17112.00 88888.00 2019-09-24 13:17:37.000 267 33867.38 266.80 17112.01 88888.00 2019-09-24 13:17:38.000 267 33867.39 266.79 17112.01 88888.00 2019-09-24 13:17:39.000 267 33867.37 266.78 17112.01 88888.00 2019-09-24 13:17:40.000 267 33867.37 266.75 17112.01 37946.06 2019-09-24 13:17:41.000 267 33867.41 266.75 17112.00 88888.00 2019-09-24 13:17:42.000 267 33867.41 266.72 17112.02 88888.00 2019-09-24 13:17:43.000 267 33867.37 266.71 17112.01 88888.00 2019-09-24 13:17:44.000 267 33867.39 266.69 17111.96 88888.00 2019-09-24 13:17:45.000 267 33867.42 266.66 17111.98 37946.06 2019-09-24 13:17:46.000 267 33867.41 266.58 17111.97 88888.00 2019-09-24 13:17:47.000 267 33867.37 266.58 17112.01 88888.00 2019-09-24 13:17:48.000 267 33867.37 266.61 17112.03 88888.00 2019-09-24 13:17:49.000 267 33867.42 266.61 17112.03 88888.00 2019-09-24 13:17:50.000 267 33867.41 266.63 17112.06 37946.11 2019-09-24 13:17:51.000 267 33867.40 266.60 17112.06 88888.00 2019-09-24 13:17:52.000 267 33867.42 266.53 17112.03 88888.00 2019-09-24 13:17:53.000 267 33867.43 266.52 17112.01 88888.00 2019-09-24 13:17:54.000 267 33867.43 266.48 17112.03 88888.00 2019-09-24 13:17:55.000 267 33867.41 266.44 17112.02 37946.08 2019-09-24 13:17:56.000 267 33867.42 266.43 17112.02 88888.00 2019-09-24 13:17:57.000 267 33867.45 266.36 17112.01 88888.00 2019-09-24 13:17:58.000 267 33867.48 266.36 17112.01 88888.00 2019-09-24 13:17:59.000 267 33867.49 266.30 17112.01 88888.00 2019-09-24 13:18:00.000 267 33867.48 266.29 17112.02 37946.17 2019-09-24 13:18:01.000 267 33867.46 266.27 17112.03 88888.00 2019-09-24 13:18:02.000 267 33867.46 266.18 17112.03 88888.00 2019-09-24 13:18:03.000 267 33867.46 266.18 17112.05 88888.00 2019-09-24 13:18:04.000 267 33867.42 266.18 17112.07 88888.00 2019-09-24 13:18:05.000 267 33867.44 266.18 17112.03 37946.05 2019-09-24 13:18:06.000 267 33867.46 266.17 17112.06 88888.00 2019-09-24 13:18:07.000 267 33867.44 266.17 17112.08 88888.00 2019-09-24 13:18:08.000 267 33867.46 266.15 17112.10 88888.00 2019-09-24 13:18:09.000 267 33867.43 266.12 17112.08 88888.00 2019-09-24 13:18:10.000 267 33867.39 266.12 17112.05 37946.12 2019-09-24 13:18:11.000 267 33867.42 266.09 17112.03 88888.00 2019-09-24 13:18:12.000 267 33867.41 266.03 17112.05 88888.00 2019-09-24 13:18:13.000 267 33867.38 266.02 17112.09 88888.00 2019-09-24 13:18:14.000 267 33867.40 266.00 17112.10 88888.00 2019-09-24 13:18:15.000 267 33867.40 266.00 17112.09 37946.21 2019-09-24 13:18:16.000 267 33867.38 265.95 17112.07 88888.00 2019-09-24 13:18:17.000 267 33867.40 265.93 17112.08 88888.00 2019-09-24 13:18:18.000 267 33867.40 265.93 17112.10 88888.00 2019-09-24 13:18:19.000 267 33867.36 265.90 17112.09 88888.00 2019-09-24 13:18:20.000 267 33867.34 265.86 17112.09 37946.12 2019-09-24 13:18:21.000 267 33867.37 265.85 17112.12 88888.00 2019-09-24 13:18:22.000 267 33867.38 265.79 17112.09 88888.00 2019-09-24 13:18:23.000 267 33867.40 265.79 17112.12 88888.00 2019-09-24 13:18:24.000 267 33867.40 265.78 17112.11 88888.00 2019-09-24 13:18:25.000 267 33867.39 265.78 17112.09 37946.14 2019-09-24 13:18:26.000 267 33867.35 265.77 17112.11 88888.00 2019-09-24 13:18:27.000 267 33867.34 265.76 17112.17 88888.00 2019-09-24 13:18:28.000 267 33867.31 265.75 17112.16 88888.00 2019-09-24 13:18:29.000 267 33867.31 265.72 17112.19 88888.00 2019-09-24 13:18:30.000 267 33867.31 265.74 17112.24 37946.07 2019-09-24 13:18:31.000 267 33867.30 265.75 17112.20 88888.00 2019-09-24 13:18:32.000 267 33867.30 265.72 17112.17 88888.00 2019-09-24 13:18:33.000 267 33867.28 265.67 17112.20 88888.00 2019-09-24 13:18:34.000 267 33867.25 265.66 17112.19 88888.00 2019-09-24 13:18:35.000 267 33867.27 265.65 17112.18 37946.01 2019-09-24 13:18:36.000 267 33867.30 265.66 17112.18 88888.00 2019-09-24 13:18:37.000 267 33867.30 265.62 17112.17 88888.00 2019-09-24 13:18:38.000 267 33867.30 265.60 17112.19 88888.00 2019-09-24 13:18:39.000 267 33867.28 265.60 17112.20 88888.00 2019-09-24 13:18:40.000 267 33867.23 265.62 17112.21 37945.96 2019-09-24 13:18:41.000 267 33867.22 265.63 17112.22 88888.00 2019-09-24 13:18:42.000 267 33867.24 265.58 17112.23 88888.00 2019-09-24 13:18:43.000 267 33867.22 265.52 17112.23 88888.00 2019-09-24 13:18:44.000 267 33867.23 265.51 17112.30 88888.00 2019-09-24 13:18:45.000 267 33867.20 265.52 17112.28 37945.92 2019-09-24 13:18:46.000 267 33867.23 265.46 17112.26 88888.00 2019-09-24 13:18:47.000 267 33867.21 265.44 17112.28 88888.00 2019-09-24 13:18:48.000 267 33867.20 265.41 17112.31 88888.00 2019-09-24 13:18:49.000 267 33867.19 265.42 17112.34 88888.00 2019-09-24 13:18:50.000 267 33867.20 265.40 17112.35 37945.91 2019-09-24 13:18:51.000 267 33867.19 265.39 17112.38 88888.00 2019-09-24 13:18:52.000 267 33867.18 265.42 17112.40 88888.00 2019-09-24 13:18:53.000 267 33867.19 265.42 17112.37 88888.00 2019-09-24 13:18:54.000 267 33867.17 265.40 17112.35 88888.00 2019-09-24 13:18:55.000 267 33867.22 265.38 17112.36 37945.80 2019-09-24 13:18:56.000 267 33867.23 265.40 17112.34 88888.00 2019-09-24 13:18:57.000 267 33867.22 265.42 17112.28 88888.00 2019-09-24 13:18:58.000 267 33867.22 265.41 17112.30 88888.00 2019-09-24 13:18:59.000 267 33867.23 265.40 17112.32 88888.00 2019-09-24 13:19:00.000 267 33867.22 265.38 17112.30 37945.92 2019-09-24 13:19:01.000 267 33867.25 265.37 17112.28 88888.00 2019-09-24 13:19:02.000 267 33867.26 265.36 17112.30 88888.00 2019-09-24 13:19:03.000 267 33867.24 265.34 17112.37 88888.00 2019-09-24 13:19:04.000 267 33867.19 265.29 17112.34 88888.00 2019-09-24 13:19:05.000 267 33867.19 265.31 17112.37 37945.89 2019-09-24 13:19:06.000 267 33867.15 265.30 17112.36 88888.00 2019-09-24 13:19:07.000 267 33867.13 265.30 17112.35 88888.00 2019-09-24 13:19:08.000 267 33867.15 265.32 17112.32 88888.00 2019-09-24 13:19:09.000 267 33867.15 265.31 17112.36 88888.00 2019-09-24 13:19:10.000 267 33867.12 265.30 17112.36 37945.97 2019-09-24 13:19:11.000 267 33867.11 265.31 17112.34 88888.00 2019-09-24 13:19:12.000 267 33867.08 265.31 17112.28 88888.00 2019-09-24 13:19:13.000 267 33867.07 265.32 17112.31 88888.00 2019-09-24 13:19:14.000 267 33867.05 265.30 17112.35 88888.00 2019-09-24 13:19:15.000 267 33867.05 265.28 17112.35 37945.87 2019-09-24 13:19:16.000 267 33867.07 265.29 17112.34 88888.00 2019-09-24 13:19:17.000 267 33867.06 265.27 17112.32 88888.00 2019-09-24 13:19:18.000 267 33867.06 265.23 17112.34 88888.00 2019-09-24 13:19:19.000 267 33867.05 265.26 17112.32 88888.00 2019-09-24 13:19:20.000 267 33867.06 265.30 17112.34 37945.95 2019-09-24 13:19:21.000 267 33867.11 265.27 17112.37 88888.00 2019-09-24 13:19:22.000 267 33867.10 265.22 17112.36 88888.00 2019-09-24 13:19:23.000 267 33867.05 265.24 17112.37 88888.00 2019-09-24 13:19:24.000 267 33867.04 265.25 17112.37 88888.00 2019-09-24 13:19:25.000 267 33867.06 265.20 17112.40 37945.88 2019-09-24 13:19:26.000 267 33867.07 265.15 17112.40 88888.00 2019-09-24 13:19:27.000 267 33867.09 265.16 17112.41 88888.00 2019-09-24 13:19:28.000 267 33867.11 265.17 17112.38 88888.00 2019-09-24 13:19:29.000 267 33867.06 265.18 17112.39 88888.00 2019-09-24 13:19:30.000 267 33867.03 265.18 17112.41 37945.81 2019-09-24 13:19:31.000 267 33867.03 265.19 17112.42 88888.00 2019-09-24 13:19:32.000 267 33866.99 265.15 17112.44 88888.00 2019-09-24 13:19:33.000 267 33866.96 265.15 17112.43 88888.00 2019-09-24 13:19:34.000 267 33866.95 265.16 17112.48 88888.00 2019-09-24 13:19:35.000 267 33866.99 265.14 17112.48 37945.90 2019-09-24 13:19:36.000 267 33866.98 265.12 17112.42 88888.00 2019-09-24 13:19:37.000 267 33866.96 265.09 17112.40 88888.00 2019-09-24 13:19:38.000 267 33866.93 265.13 17112.38 88888.00 2019-09-24 13:19:39.000 267 33866.95 265.15 17112.40 88888.00 2019-09-24 13:19:40.000 267 33866.95 265.13 17112.41 37945.78 2019-09-24 13:19:41.000 267 33866.96 265.12 17112.41 88888.00 2019-09-24 13:19:42.000 267 33866.94 265.11 17112.42 88888.00 2019-09-24 13:19:43.000 267 33866.92 265.13 17112.45 88888.00 2019-09-24 13:19:44.000 267 33866.89 265.10 17112.47 88888.00 2019-09-24 13:19:45.000 267 33866.88 265.08 17112.45 37945.78 2019-09-24 13:19:46.000 267 33866.90 265.06 17112.46 88888.00 2019-09-24 13:19:47.000 267 33866.93 265.10 17112.47 88888.00 2019-09-24 13:19:48.000 267 33866.91 265.08 17112.46 88888.00 2019-09-24 13:19:49.000 267 33866.86 265.08 17112.44 88888.00 2019-09-24 13:19:50.000 267 33866.87 265.11 17112.40 37945.72 2019-09-24 13:19:51.000 267 33866.90 265.08 17112.43 88888.00 2019-09-24 13:19:52.000 267 33866.90 265.03 17112.44 88888.00 2019-09-24 13:19:53.000 267 33866.90 265.02 17112.42 88888.00 2019-09-24 13:19:54.000 267 33866.88 265.04 17112.43 88888.00 2019-09-24 13:19:55.000 267 33866.90 265.03 17112.46 37945.80 2019-09-24 13:19:56.000 267 33866.90 265.01 17112.43 88888.00 2019-09-24 13:19:57.000 267 33866.88 265.01 17112.43 88888.00 2019-09-24 13:19:58.000 267 33866.88 265.04 17112.45 88888.00 2019-09-24 13:19:59.000 267 33866.87 265.03 17112.43 88888.00 2019-09-24 13:20:00.000 267 33866.87 265.00 17112.47 37945.73 2019-09-24 13:20:01.000 267 33866.89 264.97 17112.49 88888.00 2019-09-24 13:20:02.000 267 33866.86 264.99 17112.48 88888.00 2019-09-24 13:20:03.000 267 33866.85 265.01 17112.45 88888.00 2019-09-24 13:20:04.000 267 33866.84 264.98 17112.46 88888.00 2019-09-24 13:20:05.000 267 33866.84 264.93 17112.42 37945.73 2019-09-24 13:20:06.000 267 33866.87 264.95 17112.44 88888.00 2019-09-24 13:20:07.000 267 33866.87 264.94 17112.45 88888.00 2019-09-24 13:20:08.000 267 33866.83 264.95 17112.42 88888.00 2019-09-24 13:20:09.000 267 33866.83 264.95 17112.41 88888.00 2019-09-24 13:20:10.000 267 33866.83 264.90 17112.46 37945.75 2019-09-24 13:20:11.000 267 33866.89 264.88 17112.49 88888.00 2019-09-24 13:20:12.000 267 33866.86 264.90 17112.49 88888.00 2019-09-24 13:20:13.000 267 33866.86 264.88 17112.47 88888.00 2019-09-24 13:20:14.000 267 33866.84 264.87 17112.48 88888.00 2019-09-24 13:20:15.000 267 33866.80 264.87 17112.47 37945.74 2019-09-24 13:20:16.000 267 33866.83 264.93 17112.48 88888.00 2019-09-24 13:20:17.000 267 33866.83 264.93 17112.49 88888.00 2019-09-24 13:20:18.000 267 33866.83 264.93 17112.51 88888.00 2019-09-24 13:20:19.000 267 33866.80 264.95 17112.53 88888.00 2019-09-24 13:20:20.000 267 33866.78 264.92 17112.53 37945.67 2019-09-24 13:20:21.000 267 33866.75 264.89 17112.53 88888.00 2019-09-24 13:20:22.000 267 33866.74 264.90 17112.55 88888.00 2019-09-24 13:20:23.000 267 33866.72 264.90 17112.52 88888.00 2019-09-24 13:20:24.000 267 33866.75 264.91 17112.51 88888.00 2019-09-24 13:20:25.000 267 33866.76 264.92 17112.50 37945.61 2019-09-24 13:20:26.000 267 33866.71 264.86 17112.49 88888.00 2019-09-24 13:20:27.000 267 33866.70 264.79 17112.48 88888.00 2019-09-24 13:20:28.000 267 33866.73 264.81 17112.49 88888.00 2019-09-24 13:20:29.000 267 33866.71 264.82 17112.55 88888.00 2019-09-24 13:20:30.000 267 33866.66 264.84 17112.56 37945.61 2019-09-24 13:20:31.000 267 33866.66 264.86 17112.51 88888.00 2019-09-24 13:20:32.000 267 33866.64 264.87 17112.52 88888.00 2019-09-24 13:20:33.000 267 33866.65 264.87 17112.47 88888.00 2019-09-24 13:20:34.000 267 33866.66 264.87 17112.50 88888.00 2019-09-24 13:20:35.000 267 33866.67 264.84 17112.52 37945.59 2019-09-24 13:20:36.000 267 33866.69 264.83 17112.53 88888.00 2019-09-24 13:20:37.000 267 33866.68 264.81 17112.51 88888.00 2019-09-24 13:20:38.000 267 33866.66 264.80 17112.51 88888.00 2019-09-24 13:20:39.000 267 33866.66 264.80 17112.53 88888.00 2019-09-24 13:20:40.000 267 33866.63 264.81 17112.57 37945.60 2019-09-24 13:20:41.000 267 33866.60 264.80 17112.57 88888.00 2019-09-24 13:20:42.000 267 33866.63 264.79 17112.53 88888.00 2019-09-24 13:20:43.000 267 33866.65 264.80 17112.53 88888.00 2019-09-24 13:20:44.000 267 33866.65 264.76 17112.53 88888.00 2019-09-24 13:20:45.000 267 33866.64 264.74 17112.61 37945.66 2019-09-24 13:20:46.000 267 33866.61 264.75 17112.62 88888.00 2019-09-24 13:20:47.000 267 33866.58 264.76 17112.59 88888.00 2019-09-24 13:20:48.000 267 33866.54 264.74 17112.61 88888.00 2019-09-24 13:20:49.000 267 33866.57 264.73 17112.62 88888.00 2019-09-24 13:20:50.000 267 33866.56 264.77 17112.62 37945.57 2019-09-24 13:20:51.000 267 33866.51 264.80 17112.61 88888.00 2019-09-24 13:20:52.000 267 33866.51 264.78 17112.62 88888.00 2019-09-24 13:20:53.000 267 33866.55 264.77 17112.59 88888.00 2019-09-24 13:20:54.000 267 33866.49 264.80 17112.61 88888.00 2019-09-24 13:20:55.000 267 33866.46 264.80 17112.61 37945.53 2019-09-24 13:20:56.000 267 33866.46 264.84 17112.59 88888.00 2019-09-24 13:20:57.000 267 33866.50 264.84 17112.60 88888.00 2019-09-24 13:20:58.000 267 33866.48 264.84 17112.61 88888.00 2019-09-24 13:20:59.000 267 33866.42 264.83 17112.58 88888.00 2019-09-24 13:21:00.000 267 33866.37 264.84 17112.57 37945.41 2019-09-24 13:21:01.000 267 33866.36 264.84 17112.57 88888.00 2019-09-24 13:21:02.000 267 33866.43 264.87 17112.62 88888.00 2019-09-24 13:21:03.000 267 33866.41 264.88 17112.64 88888.00 2019-09-24 13:21:04.000 267 33866.40 264.89 17112.61 88888.00 2019-09-24 13:21:05.000 267 33866.41 264.90 17112.61 37945.46 2019-09-24 13:21:06.000 267 33866.36 264.91 17112.60 88888.00 2019-09-24 13:21:07.000 267 33866.37 264.91 17112.65 88888.00 2019-09-24 13:21:08.000 267 33866.37 264.88 17112.62 88888.00 2019-09-24 13:21:09.000 267 33866.37 264.82 17112.60 88888.00 2019-09-24 13:21:10.000 267 33866.35 264.86 17112.61 37945.35 2019-09-24 13:21:11.000 267 33866.36 264.89 17112.68 88888.00 2019-09-24 13:21:12.000 267 33866.36 264.87 17112.61 88888.00 2019-09-24 13:21:13.000 267 33866.31 264.89 17112.62 88888.00 2019-09-24 13:21:14.000 267 33866.25 264.88 17112.62 88888.00 2019-09-24 13:21:15.000 267 33866.26 264.84 17112.60 37945.32 2019-09-24 13:21:16.000 267 33866.25 264.82 17112.60 88888.00 2019-09-24 13:21:17.000 267 33866.23 264.79 17112.61 88888.00 2019-09-24 13:21:18.000 267 33866.23 264.81 17112.64 88888.00 2019-09-24 13:21:19.000 267 33866.25 264.82 17112.61 88888.00 2019-09-24 13:21:20.000 267 33866.26 264.85 17112.59 37945.34 2019-09-24 13:21:21.000 267 33866.23 264.86 17112.58 88888.00 2019-09-24 13:21:22.000 267 33866.18 264.84 17112.61 88888.00 2019-09-24 13:21:23.000 267 33866.16 264.85 17112.61 88888.00 2019-09-24 13:21:24.000 267 33866.20 264.84 17112.61 88888.00 2019-09-24 13:21:25.000 267 33866.20 264.82 17112.58 37945.17 2019-09-24 13:21:26.000 267 33866.17 264.82 17112.61 88888.00 2019-09-24 13:21:27.000 267 33866.19 264.84 17112.62 88888.00 2019-09-24 13:21:28.000 267 33866.16 264.86 17112.66 88888.00 2019-09-24 13:21:29.000 267 33866.09 264.82 17112.65 88888.00 2019-09-24 13:21:30.000 267 33866.05 264.83 17112.62 37945.22 2019-09-24 13:21:31.000 267 33866.10 264.84 17112.65 88888.00 2019-09-24 13:21:32.000 267 33866.08 264.80 17112.70 88888.00 2019-09-24 13:21:33.000 267 33866.09 264.80 17112.66 88888.00 2019-09-24 13:21:34.000 267 33866.04 264.80 17112.72 88888.00 2019-09-24 13:21:35.000 267 33866.03 264.79 17112.71 37945.12 2019-09-24 13:21:36.000 267 33865.99 264.75 17112.67 88888.00 2019-09-24 13:21:37.000 267 33865.99 264.76 17112.68 88888.00 2019-09-24 13:21:38.000 267 33866.00 264.77 17112.65 88888.00 2019-09-24 13:21:39.000 267 33865.98 264.75 17112.66 88888.00 2019-09-24 13:21:40.000 267 33865.99 264.75 17112.67 37945.03 2019-09-24 13:21:41.000 267 33865.93 264.74 17112.65 88888.00 2019-09-24 13:21:42.000 267 33865.91 264.72 17112.67 88888.00 2019-09-24 13:21:43.000 267 33865.93 264.72 17112.68 88888.00 2019-09-24 13:21:44.000 267 33865.88 264.77 17112.75 88888.00 2019-09-24 13:21:45.000 267 33865.82 264.80 17112.80 37945.00 2019-09-24 13:21:46.000 267 33865.80 264.81 17112.78 88888.00 2019-09-24 13:21:47.000 267 33865.80 264.78 17112.73 88888.00 2019-09-24 13:21:48.000 267 33865.76 264.75 17112.68 88888.00 2019-09-24 13:21:49.000 267 33865.72 264.74 17112.70 88888.00 2019-09-24 13:21:50.000 267 33865.70 264.74 17112.75 37944.97 2019-09-24 13:21:51.000 267 33865.72 264.76 17112.73 88888.00 2019-09-24 13:21:52.000 267 33865.73 264.75 17112.74 88888.00 2019-09-24 13:21:53.000 267 33865.75 264.74 17112.74 88888.00 2019-09-24 13:21:54.000 267 33865.68 264.71 17112.76 88888.00 2019-09-24 13:21:55.000 267 33865.73 264.75 17112.78 37944.84 2019-09-24 13:21:56.000 267 33865.70 264.77 17112.76 88888.00 2019-09-24 13:21:57.000 267 33865.68 264.79 17112.72 88888.00 2019-09-24 13:21:58.000 267 33865.69 264.76 17112.76 88888.00 2019-09-24 13:21:59.000 267 33865.70 264.82 17112.78 88888.00 2019-09-24 13:22:00.000 267 33865.62 264.80 17112.75 37944.80 2019-09-24 13:22:01.000 267 33865.61 264.81 17112.78 88888.00 2019-09-24 13:22:02.000 267 33865.62 264.79 17112.82 88888.00 2019-09-24 13:22:03.000 267 33865.65 264.82 17112.80 88888.00 2019-09-24 13:22:04.000 267 33865.61 264.74 17112.80 88888.00 2019-09-24 13:22:05.000 267 33865.59 264.71 17112.78 37944.71 2019-09-24 13:22:06.000 267 33865.60 264.74 17112.78 88888.00 2019-09-24 13:22:07.000 267 33865.58 264.75 17112.76 88888.00 2019-09-24 13:22:08.000 267 33865.56 264.75 17112.78 88888.00 2019-09-24 13:22:09.000 267 33865.56 264.75 17112.78 88888.00 2019-09-24 13:22:10.000 267 33865.58 264.75 17112.82 37944.68 2019-09-24 13:22:11.000 267 33865.58 264.78 17112.81 88888.00 2019-09-24 13:22:12.000 267 33865.51 264.82 17112.76 88888.00 2019-09-24 13:22:13.000 267 33865.50 264.85 17112.80 88888.00 2019-09-24 13:22:14.000 267 33865.52 264.82 17112.80 88888.00 2019-09-24 13:22:15.000 267 33865.53 264.78 17112.76 37944.77 2019-09-24 13:22:16.000 267 33865.52 264.76 17112.81 88888.00 2019-09-24 13:22:17.000 267 33865.46 264.75 17112.81 88888.00 2019-09-24 13:22:18.000 267 33865.45 264.73 17112.80 88888.00 2019-09-24 13:22:19.000 267 33865.46 264.73 17112.81 88888.00 2019-09-24 13:22:20.000 267 33865.45 264.71 17112.82 37944.67 2019-09-24 13:22:21.000 267 33865.49 264.68 17112.78 88888.00 2019-09-24 13:22:22.000 267 33865.51 264.72 17112.80 88888.00 2019-09-24 13:22:23.000 267 33865.49 264.69 17112.78 88888.00 2019-09-24 13:22:24.000 267 33865.46 264.70 17112.82 88888.00 2019-09-24 13:22:25.000 267 33865.44 264.68 17112.83 37944.69 2019-09-24 13:22:26.000 267 33865.42 264.68 17112.76 88888.00 2019-09-24 13:22:27.000 267 33865.42 264.67 17112.77 88888.00 2019-09-24 13:22:28.000 267 33865.44 264.68 17112.80 88888.00 2019-09-24 13:22:29.000 267 33865.40 264.66 17112.82 88888.00 2019-09-24 13:22:30.000 267 33865.40 264.65 17112.83 37944.63 2019-09-24 13:22:31.000 267 33865.42 264.64 17112.83 88888.00 2019-09-24 13:22:32.000 267 33865.43 264.69 17112.80 88888.00 2019-09-24 13:22:33.000 267 33865.46 264.69 17112.82 88888.00 2019-09-24 13:22:34.000 267 33865.48 264.70 17112.83 88888.00 2019-09-24 13:22:35.000 267 33865.49 264.73 17112.84 37944.65 2019-09-24 13:22:36.000 267 33865.45 264.71 17112.81 88888.00 2019-09-24 13:22:37.000 267 33865.49 264.73 17112.82 88888.00 2019-09-24 13:22:38.000 267 33865.47 264.74 17112.82 88888.00 2019-09-24 13:22:39.000 267 33865.47 264.73 17112.86 88888.00 2019-09-24 13:22:40.000 267 33865.43 264.71 17112.85 37944.56 2019-09-24 13:22:41.000 267 33865.41 264.69 17112.86 88888.00 2019-09-24 13:22:42.000 267 33865.43 264.68 17112.81 88888.00 2019-09-24 13:22:43.000 267 33865.46 264.64 17112.85 88888.00 2019-09-24 13:22:44.000 267 33865.43 264.62 17112.86 88888.00 2019-09-24 13:22:45.000 267 33865.39 264.63 17112.89 37944.58 2019-09-24 13:22:46.000 267 33865.37 264.61 17112.87 88888.00 2019-09-24 13:22:47.000 267 33865.36 264.60 17112.81 88888.00 2019-09-24 13:22:48.000 267 33865.38 264.61 17112.84 88888.00 2019-09-24 13:22:49.000 267 33865.38 264.63 17112.81 88888.00 2019-09-24 13:22:50.000 267 33865.39 264.69 17112.81 37944.58 2019-09-24 13:22:51.000 267 33865.42 264.74 17112.80 88888.00 2019-09-24 13:22:52.000 267 33865.38 264.72 17112.84 88888.00 2019-09-24 13:22:53.000 267 33865.39 264.66 17112.82 88888.00 2019-09-24 13:22:54.000 267 33865.33 264.66 17112.83 88888.00 2019-09-24 13:22:55.000 267 33865.34 264.66 17112.82 37944.48 2019-09-24 13:22:56.000 267 33865.34 264.71 17112.85 88888.00 2019-09-24 13:22:57.000 267 33865.33 264.69 17112.82 88888.00 2019-09-24 13:22:58.000 267 33865.28 264.67 17112.84 88888.00 2019-09-24 13:22:59.000 267 33865.27 264.67 17112.84 88888.00 2019-09-24 13:23:00.000 267 33865.26 264.67 17112.84 37944.50 2019-09-24 13:23:01.000 267 33865.27 264.61 17112.85 88888.00 2019-09-24 13:23:02.000 267 33865.29 264.62 17112.84 88888.00 2019-09-24 13:23:03.000 267 33865.33 264.63 17112.85 88888.00 2019-09-24 13:23:04.000 267 33865.32 264.68 17112.88 88888.00 2019-09-24 13:23:05.000 267 33865.28 264.66 17112.86 37944.40 2019-09-24 13:23:06.000 267 33865.27 264.64 17112.86 88888.00 2019-09-24 13:23:07.000 267 33865.23 264.61 17112.85 88888.00 2019-09-24 13:23:08.000 267 33865.19 264.61 17112.85 88888.00 2019-09-24 13:23:09.000 267 33865.17 264.59 17112.84 88888.00 2019-09-24 13:23:10.000 267 33865.16 264.60 17112.86 37944.41 2019-09-24 13:23:11.000 267 33865.19 264.62 17112.85 88888.00 2019-09-24 13:23:12.000 267 33865.21 264.65 17112.88 88888.00 2019-09-24 13:23:13.000 267 33865.21 264.67 17112.89 88888.00 2019-09-24 13:23:14.000 267 33865.20 264.70 17112.86 88888.00 2019-09-24 13:23:15.000 267 33865.19 264.69 17112.86 37944.40 2019-09-24 13:23:16.000 267 33865.17 264.72 17112.88 88888.00 2019-09-24 13:23:17.000 267 33865.15 264.73 17112.91 88888.00 2019-09-24 13:23:18.000 267 33865.11 264.72 17112.91 88888.00 2019-09-24 13:23:19.000 267 33865.12 264.77 17112.92 88888.00 2019-09-24 13:23:20.000 267 33865.12 264.76 17112.90 37944.36 2019-09-24 13:23:21.000 267 33865.13 264.79 17112.88 88888.00 2019-09-24 13:23:22.000 267 33865.11 264.83 17112.89 88888.00 2019-09-24 13:23:23.000 267 33865.05 264.84 17112.92 88888.00 2019-09-24 13:23:24.000 267 33865.00 264.82 17112.93 88888.00 2019-09-24 13:23:25.000 267 33864.98 264.82 17112.92 37944.33 2019-09-24 13:23:26.000 267 33865.03 264.82 17112.96 88888.00 2019-09-24 13:23:27.000 267 33865.02 264.84 17112.95 88888.00 2019-09-24 13:23:28.000 267 33864.98 264.87 17112.96 88888.00 2019-09-24 13:23:29.000 267 33865.02 264.89 17112.96 88888.00 2019-09-24 13:23:30.000 267 33864.98 264.88 17112.94 37944.20 2019-09-24 13:23:31.000 267 33864.94 264.86 17112.90 88888.00 2019-09-24 13:23:32.000 267 33864.97 264.82 17112.89 88888.00 2019-09-24 13:23:33.000 267 33864.99 264.83 17112.93 88888.00 2019-09-24 13:23:34.000 267 33864.95 264.90 17112.92 88888.00 2019-09-24 13:23:35.000 267 33864.93 264.91 17112.93 37944.19 2019-09-24 13:23:36.000 267 33864.92 264.90 17112.94 88888.00 2019-09-24 13:23:37.000 267 33864.88 264.94 17112.96 88888.00 2019-09-24 13:23:38.000 267 33864.87 264.92 17112.94 88888.00 2019-09-24 13:23:39.000 267 33864.89 264.91 17112.97 88888.00 2019-09-24 13:23:40.000 267 33864.85 264.90 17112.93 37944.14 2019-09-24 13:23:41.000 267 33864.89 264.93 17112.95 88888.00 2019-09-24 13:23:42.000 267 33864.91 264.95 17112.96 88888.00 2019-09-24 13:23:43.000 267 33864.88 264.99 17112.97 88888.00 2019-09-24 13:23:44.000 267 33864.86 265.01 17112.99 88888.00 2019-09-24 13:23:45.000 267 33864.88 265.02 17113.02 37944.09 2019-09-24 13:23:46.000 267 33864.91 265.03 17112.96 88888.00 2019-09-24 13:23:47.000 267 33864.88 265.07 17112.97 88888.00 2019-09-24 13:23:48.000 267 33864.86 265.10 17113.00 88888.00 2019-09-24 13:23:49.000 267 33864.86 265.07 17113.02 88888.00 2019-09-24 13:23:50.000 267 33864.89 265.04 17113.00 37944.09 2019-09-24 13:23:51.000 267 33864.88 265.09 17112.99 88888.00 2019-09-24 13:23:52.000 267 33864.85 265.10 17112.95 88888.00 2019-09-24 13:23:53.000 267 33864.86 265.10 17112.94 88888.00 2019-09-24 13:23:54.000 267 33864.83 265.12 17112.89 88888.00 2019-09-24 13:23:55.000 267 33864.82 265.10 17112.92 37944.06 2019-09-24 13:23:56.000 267 33864.83 265.13 17112.96 88888.00 2019-09-24 13:23:57.000 267 33864.84 265.17 17112.95 88888.00 2019-09-24 13:23:58.000 267 33864.86 265.18 17112.95 88888.00 2019-09-24 13:23:59.000 267 33864.85 265.18 17112.94 88888.00 2019-09-24 13:24:00.000 267 33864.84 265.22 17112.94 37944.15 2019-09-24 13:24:01.000 267 33864.88 265.25 17112.97 88888.00 2019-09-24 13:24:02.000 267 33864.86 265.25 17113.01 88888.00 2019-09-24 13:24:03.000 267 33864.85 265.26 17112.99 88888.00 2019-09-24 13:24:04.000 267 33864.81 265.28 17112.97 88888.00 2019-09-24 13:24:05.000 267 33864.78 265.28 17112.98 37944.14 2019-09-24 13:24:06.000 267 33864.77 265.31 17112.97 88888.00 2019-09-24 13:24:07.000 267 33864.78 265.32 17113.01 88888.00 2019-09-24 13:24:08.000 267 33864.79 265.32 17113.00 88888.00 2019-09-24 13:24:09.000 267 33864.79 265.32 17113.00 88888.00 2019-09-24 13:24:10.000 267 33864.80 265.32 17112.96 37944.16 2019-09-24 13:24:11.000 267 33864.80 265.32 17113.01 88888.00 2019-09-24 13:24:12.000 267 33864.79 265.34 17112.99 88888.00 2019-09-24 13:24:13.000 267 33864.79 265.40 17113.01 88888.00 2019-09-24 13:24:14.000 267 33864.77 265.42 17113.02 88888.00 2019-09-24 13:24:15.000 267 33864.80 265.43 17113.01 37944.08 2019-09-24 13:24:16.000 267 33864.78 265.39 17113.02 88888.00 2019-09-24 13:24:17.000 267 33864.74 265.40 17113.01 88888.00 2019-09-24 13:24:18.000 267 33864.71 265.43 17113.00 88888.00 2019-09-24 13:24:19.000 267 33864.65 265.45 17113.01 88888.00 2019-09-24 13:24:20.000 267 33864.66 265.46 17113.01 37944.02 2019-09-24 13:24:21.000 267 33864.70 265.47 17113.02 88888.00 2019-09-24 13:24:22.000 267 33864.68 265.49 17113.00 88888.00 2019-09-24 13:24:23.000 267 33864.69 265.51 17112.98 88888.00 2019-09-24 13:24:24.000 267 33864.71 265.48 17113.01 88888.00 2019-09-24 13:24:25.000 267 33864.68 265.46 17113.02 37944.01 2019-09-24 13:24:26.000 267 33864.64 265.44 17112.96 88888.00 2019-09-24 13:24:27.000 267 33864.61 265.51 17112.98 88888.00 2019-09-24 13:24:28.000 267 33864.61 265.52 17113.02 88888.00 2019-09-24 13:24:29.000 267 33864.65 265.53 17113.05 88888.00 2019-09-24 13:24:30.000 267 33864.62 265.52 17113.03 37943.84 2019-09-24 13:24:31.000 267 33864.59 265.53 17112.98 88888.00 2019-09-24 13:24:32.000 267 33864.58 265.56 17113.00 88888.00 2019-09-24 13:24:33.000 267 33864.61 265.60 17113.02 88888.00 2019-09-24 13:24:34.000 267 33864.65 265.64 17113.03 88888.00 2019-09-24 13:24:35.000 267 33864.64 265.65 17113.01 37943.92 2019-09-24 13:24:36.000 267 33864.66 265.61 17113.00 88888.00 2019-09-24 13:24:37.000 267 33864.60 265.63 17112.99 88888.00 2019-09-24 13:24:38.000 267 33864.62 265.62 17112.95 88888.00 2019-09-24 13:24:39.000 267 33864.59 265.59 17112.94 88888.00 2019-09-24 13:24:40.000 267 33864.59 265.59 17112.93 37943.87 2019-09-24 13:24:41.000 267 33864.58 265.65 17112.94 88888.00 2019-09-24 13:24:42.000 267 33864.59 265.66 17112.95 88888.00 2019-09-24 13:24:43.000 267 33864.61 265.68 17112.91 88888.00 2019-09-24 13:24:44.000 267 33864.60 265.67 17112.93 88888.00 2019-09-24 13:24:45.000 267 33864.64 265.67 17112.93 37943.86 2019-09-24 13:24:46.000 267 33864.66 265.66 17112.94 88888.00 2019-09-24 13:24:47.000 267 33864.66 265.67 17112.99 88888.00 2019-09-24 13:24:48.000 267 33864.62 265.67 17112.97 88888.00 2019-09-24 13:24:49.000 267 33864.62 265.68 17112.94 88888.00 2019-09-24 13:24:50.000 267 33864.63 265.70 17112.92 37943.93 2019-09-24 13:24:51.000 267 33864.59 265.71 17112.93 88888.00 2019-09-24 13:24:52.000 267 33864.59 265.71 17112.89 88888.00 2019-09-24 13:24:53.000 267 33864.58 265.75 17112.91 88888.00 2019-09-24 13:24:54.000 267 33864.55 265.78 17112.94 88888.00 2019-09-24 13:24:55.000 267 33864.51 265.80 17112.94 37943.88 2019-09-24 13:24:56.000 267 33864.51 265.83 17112.94 88888.00 2019-09-24 13:24:57.000 267 33864.54 265.82 17112.94 88888.00 2019-09-24 13:24:58.000 267 33864.55 265.81 17112.99 88888.00 2019-09-24 13:24:59.000 267 33864.57 265.79 17112.95 88888.00 2019-09-24 13:25:00.000 267 33864.55 265.83 17112.96 37943.84 2019-09-24 13:25:01.000 267 33864.55 265.81 17112.96 88888.00 2019-09-24 13:25:02.000 267 33864.55 265.87 17112.98 88888.00 2019-09-24 13:25:03.000 267 33864.54 265.85 17112.95 88888.00 2019-09-24 13:25:04.000 267 33864.54 265.83 17112.93 88888.00 2019-09-24 13:25:05.000 267 33864.50 265.84 17112.95 37943.85 2019-09-24 13:25:06.000 267 33864.51 265.86 17112.94 88888.00 2019-09-24 13:25:07.000 267 33864.54 265.84 17112.93 88888.00 2019-09-24 13:25:08.000 267 33864.55 265.90 17112.95 88888.00 2019-09-24 13:25:09.000 267 33864.56 265.93 17112.93 88888.00 2019-09-24 13:25:10.000 267 33864.55 265.92 17112.92 37943.83 2019-09-24 13:25:11.000 267 33864.55 265.95 17112.89 88888.00 2019-09-24 13:25:12.000 267 33864.56 265.99 17112.94 88888.00 2019-09-24 13:25:13.000 267 33864.53 265.98 17112.93 88888.00 2019-09-24 13:25:14.000 267 33864.54 265.99 17112.92 88888.00 2019-09-24 13:25:15.000 267 33864.53 265.96 17112.92 37943.93 2019-09-24 13:25:16.000 267 33864.48 265.99 17112.95 88888.00 2019-09-24 13:25:17.000 267 33864.46 266.01 17112.94 88888.00 2019-09-24 13:25:18.000 267 33864.46 266.01 17112.93 88888.00 2019-09-24 13:25:19.000 267 33864.49 266.04 17112.96 88888.00 2019-09-24 13:25:20.000 267 33864.52 266.07 17112.97 37943.90 2019-09-24 13:25:21.000 267 33864.52 266.09 17112.97 88888.00 2019-09-24 13:25:22.000 267 33864.54 266.08 17112.93 88888.00 2019-09-24 13:25:23.000 267 33864.54 266.10 17112.92 88888.00 2019-09-24 13:25:24.000 267 33864.52 266.09 17112.91 88888.00 2019-09-24 13:25:25.000 267 33864.51 266.10 17112.93 37943.86 2019-09-24 13:25:26.000 267 33864.52 266.14 17112.92 88888.00 2019-09-24 13:25:27.000 267 33864.54 266.15 17112.92 88888.00 2019-09-24 13:25:28.000 267 33864.55 266.12 17112.93 88888.00 2019-09-24 13:25:29.000 267 33864.57 266.12 17112.93 88888.00 2019-09-24 13:25:30.000 267 33864.61 266.13 17112.92 37943.97 2019-09-24 13:25:31.000 267 33864.57 266.16 17112.90 88888.00 2019-09-24 13:25:32.000 267 33864.59 266.17 17112.91 88888.00 2019-09-24 13:25:33.000 267 33864.59 266.20 17112.90 88888.00 2019-09-24 13:25:34.000 267 33864.57 266.21 17112.92 88888.00 2019-09-24 13:25:35.000 267 33864.60 266.21 17112.90 37943.93 2019-09-24 13:25:36.000 267 33864.59 266.22 17112.91 88888.00 2019-09-24 13:25:37.000 267 33864.59 266.23 17112.93 88888.00 2019-09-24 13:25:38.000 267 33864.57 266.24 17112.93 88888.00 2019-09-24 13:25:39.000 267 33864.59 266.29 17112.89 88888.00 2019-09-24 13:25:40.000 267 33864.59 266.29 17112.93 37943.96 2019-09-24 13:25:41.000 267 33864.59 266.32 17112.91 88888.00 2019-09-24 13:25:42.000 267 33864.59 266.36 17112.90 88888.00 2019-09-24 13:25:43.000 267 33864.63 266.34 17112.91 88888.00 2019-09-24 13:25:44.000 267 33864.66 266.39 17112.91 88888.00 2019-09-24 13:25:45.000 267 33864.63 266.40 17112.89 37943.90 2019-09-24 13:25:46.000 267 33864.68 266.38 17112.87 88888.00 2019-09-24 13:25:47.000 267 33864.69 266.38 17112.87 88888.00 2019-09-24 13:25:48.000 267 33864.70 266.41 17112.87 88888.00 2019-09-24 13:25:49.000 267 33864.68 266.42 17112.87 88888.00 2019-09-24 13:25:50.000 267 33864.68 266.42 17112.85 37944.03 2019-09-24 13:25:51.000 267 33864.71 266.44 17112.86 88888.00 2019-09-24 13:25:52.000 267 33864.71 266.43 17112.88 88888.00 2019-09-24 13:25:53.000 267 33864.69 266.45 17112.91 88888.00 2019-09-24 13:25:54.000 267 33864.74 266.47 17112.87 88888.00 2019-09-24 13:25:55.000 267 33864.78 266.46 17112.86 37944.01 2019-09-24 13:25:56.000 267 33864.76 266.50 17112.90 88888.00 2019-09-24 13:25:57.000 267 33864.74 266.49 17112.91 88888.00 2019-09-24 13:25:58.000 267 33864.72 266.46 17112.91 88888.00 2019-09-24 13:25:59.000 267 33864.76 266.50 17112.91 88888.00 2019-09-24 13:26:00.000 267 33864.70 266.52 17112.85 37944.09 2019-09-24 13:26:01.000 267 33864.70 266.53 17112.84 88888.00 2019-09-24 13:26:02.000 267 33864.73 266.55 17112.85 88888.00 2019-09-24 13:26:03.000 267 33864.70 266.57 17112.85 88888.00 2019-09-24 13:26:04.000 267 33864.71 266.59 17112.85 88888.00 2019-09-24 13:26:05.000 267 33864.74 266.58 17112.85 37944.02 2019-09-24 13:26:06.000 267 33864.76 266.60 17112.83 88888.00 2019-09-24 13:26:07.000 267 33864.73 266.63 17112.86 88888.00 2019-09-24 13:26:08.000 267 33864.75 266.66 17112.86 88888.00 2019-09-24 13:26:09.000 267 33864.84 266.65 17112.86 88888.00 2019-09-24 13:26:10.000 267 33864.78 266.63 17112.84 37944.01 2019-09-24 13:26:11.000 267 33864.74 266.63 17112.84 88888.00 2019-09-24 13:26:12.000 267 33864.76 266.60 17112.83 88888.00 2019-09-24 13:26:13.000 267 33864.78 266.63 17112.83 88888.00 2019-09-24 13:26:14.000 267 33864.75 266.62 17112.85 88888.00 2019-09-24 13:26:15.000 267 33864.70 266.66 17112.84 37944.06 2019-09-24 13:26:16.000 267 33864.74 266.71 17112.84 88888.00 2019-09-24 13:26:17.000 267 33864.75 266.71 17112.85 88888.00 2019-09-24 13:26:18.000 267 33864.74 266.67 17112.86 88888.00 2019-09-24 13:26:19.000 267 33864.72 266.66 17112.88 88888.00 2019-09-24 13:26:20.000 267 33864.71 266.66 17112.90 37944.02 2019-09-24 13:26:21.000 267 33864.73 266.67 17112.86 88888.00 2019-09-24 13:26:22.000 267 33864.71 266.74 17112.88 88888.00 2019-09-24 13:26:23.000 267 33864.71 266.77 17112.83 88888.00 2019-09-24 13:26:24.000 267 33864.71 266.79 17112.81 88888.00 2019-09-24 13:26:25.000 267 33864.71 266.82 17112.81 37944.07 2019-09-24 13:26:26.000 267 33864.74 266.79 17112.82 88888.00 2019-09-24 13:26:27.000 267 33864.71 266.81 17112.81 88888.00 2019-09-24 13:26:28.000 267 33864.74 266.82 17112.81 88888.00 2019-09-24 13:26:29.000 267 33864.73 266.77 17112.81 88888.00 2019-09-24 13:26:30.000 267 33864.71 266.78 17112.82 37944.09 2019-09-24 13:26:31.000 267 33864.72 266.78 17112.81 88888.00 2019-09-24 13:26:32.000 267 33864.70 266.78 17112.83 88888.00 2019-09-24 13:26:33.000 267 33864.72 266.81 17112.84 88888.00 2019-09-24 13:26:34.000 267 33864.74 266.81 17112.85 88888.00 2019-09-24 13:26:35.000 267 33864.76 266.81 17112.84 37944.07 2019-09-24 13:26:36.000 267 33864.75 266.83 17112.81 88888.00 2019-09-24 13:26:37.000 267 33864.80 266.85 17112.84 88888.00 2019-09-24 13:26:38.000 267 33864.82 266.83 17112.81 88888.00 2019-09-24 13:26:39.000 267 33864.80 266.89 17112.84 88888.00 2019-09-24 13:26:40.000 267 33864.78 266.87 17112.87 37944.18 2019-09-24 13:26:41.000 267 33864.79 266.90 17112.89 88888.00 2019-09-24 13:26:42.000 267 33864.80 266.91 17112.87 88888.00 2019-09-24 13:26:43.000 267 33864.80 266.90 17112.88 88888.00 2019-09-24 13:26:44.000 267 33864.81 266.89 17112.85 88888.00 2019-09-24 13:26:45.000 267 33864.80 266.89 17112.87 37944.10 2019-09-24 13:26:46.000 267 33864.74 266.89 17112.90 88888.00 2019-09-24 13:26:47.000 267 33864.74 266.88 17112.86 88888.00 2019-09-24 13:26:48.000 267 33864.76 266.84 17112.85 88888.00 2019-09-24 13:26:49.000 267 33864.76 266.86 17112.78 88888.00 2019-09-24 13:26:50.000 267 33864.76 266.86 17112.78 37944.09 2019-09-24 13:26:51.000 267 33864.78 266.89 17112.80 88888.00 2019-09-24 13:26:52.000 267 33864.76 266.86 17112.78 88888.00 2019-09-24 13:26:53.000 267 33864.74 266.88 17112.78 88888.00 2019-09-24 13:26:54.000 267 33864.69 266.90 17112.77 88888.00 2019-09-24 13:26:55.000 267 33864.70 266.88 17112.81 37944.04 2019-09-24 13:26:56.000 267 33864.71 266.93 17112.84 88888.00 2019-09-24 13:26:57.000 267 33864.72 266.92 17112.80 88888.00 2019-09-24 13:26:58.000 267 33864.72 266.94 17112.78 88888.00 2019-09-24 13:26:59.000 267 33864.71 266.95 17112.77 88888.00 2019-09-24 13:27:00.000 267 33864.69 266.94 17112.80 37944.02 2019-09-24 13:27:01.000 267 33864.69 266.91 17112.83 88888.00 2019-09-24 13:27:02.000 267 33864.69 266.92 17112.82 88888.00 2019-09-24 13:27:03.000 267 33864.70 266.97 17112.82 88888.00 2019-09-24 13:27:04.000 267 33864.69 267.01 17112.81 88888.00 2019-09-24 13:27:05.000 267 33864.74 267.05 17112.86 37943.99 2019-09-24 13:27:06.000 267 33864.70 267.05 17112.81 88888.00 2019-09-24 13:27:07.000 267 33864.71 267.04 17112.84 88888.00 2019-09-24 13:27:08.000 267 33864.67 267.02 17112.83 88888.00 2019-09-24 13:27:09.000 267 33864.69 267.03 17112.77 88888.00 2019-09-24 13:27:10.000 267 33864.70 267.06 17112.80 37944.04 2019-09-24 13:27:11.000 267 33864.71 267.05 17112.82 88888.00 2019-09-24 13:27:12.000 267 33864.72 267.02 17112.84 88888.00 2019-09-24 13:27:13.000 267 33864.70 266.99 17112.85 88888.00 2019-09-24 13:27:14.000 267 33864.67 267.04 17112.82 88888.00 2019-09-24 13:27:15.000 267 33864.68 267.09 17112.80 37944.04 2019-09-24 13:27:16.000 267 33864.69 267.14 17112.80 88888.00 2019-09-24 13:27:17.000 267 33864.68 267.13 17112.83 88888.00 2019-09-24 13:27:18.000 267 33864.70 267.16 17112.84 88888.00 2019-09-24 13:27:19.000 267 33864.68 267.15 17112.84 88888.00 2019-09-24 13:27:20.000 267 33864.70 267.14 17112.86 37944.01 2019-09-24 13:27:21.000 267 33864.67 267.17 17112.84 88888.00 2019-09-24 13:27:22.000 267 33864.65 267.13 17112.86 88888.00 2019-09-24 13:27:23.000 267 33864.68 267.12 17112.86 88888.00 2019-09-24 13:27:24.000 267 33864.71 267.18 17112.85 88888.00 2019-09-24 13:27:25.000 267 33864.72 267.17 17112.80 37944.08 2019-09-24 13:27:26.000 267 33864.75 267.14 17112.78 88888.00 2019-09-24 13:27:27.000 267 33864.72 267.16 17112.80 88888.00 2019-09-24 13:27:28.000 267 33864.69 267.16 17112.80 88888.00 2019-09-24 13:27:29.000 267 33864.73 267.21 17112.84 88888.00 2019-09-24 13:27:30.000 267 33864.76 267.26 17112.85 37944.04 2019-09-24 13:27:31.000 267 33864.78 267.24 17112.84 88888.00 2019-09-24 13:27:32.000 267 33864.76 267.21 17112.85 88888.00 2019-09-24 13:27:33.000 267 33864.80 267.22 17112.88 88888.00 2019-09-24 13:27:34.000 267 33864.81 267.18 17112.84 88888.00 2019-09-24 13:27:35.000 267 33864.82 267.23 17112.80 37944.09 2019-09-24 13:27:36.000 267 33864.81 267.24 17112.82 88888.00 2019-09-24 13:27:37.000 267 33864.75 267.23 17112.84 88888.00 2019-09-24 13:27:38.000 267 33864.75 267.25 17112.83 88888.00 2019-09-24 13:27:39.000 267 33864.76 267.27 17112.85 88888.00 2019-09-24 13:27:40.000 267 33864.80 267.25 17112.85 37944.09 2019-09-24 13:27:41.000 267 33864.80 267.24 17112.86 88888.00 2019-09-24 13:27:42.000 267 33864.79 267.27 17112.85 88888.00 2019-09-24 13:27:43.000 267 33864.78 267.26 17112.87 88888.00 2019-09-24 13:27:44.000 267 33864.75 267.27 17112.85 88888.00 2019-09-24 13:27:45.000 267 33864.74 267.29 17112.84 37944.08 2019-09-24 13:27:46.000 267 33864.77 267.28 17112.86 88888.00 2019-09-24 13:27:47.000 267 33864.78 267.31 17112.83 88888.00 2019-09-24 13:27:48.000 267 33864.74 267.33 17112.81 88888.00 2019-09-24 13:27:49.000 267 33864.76 267.34 17112.80 88888.00 2019-09-24 13:27:50.000 267 33864.74 267.34 17112.78 37944.05 2019-09-24 13:27:51.000 267 33864.73 267.34 17112.81 88888.00 2019-09-24 13:27:52.000 267 33864.73 267.32 17112.84 88888.00 2019-09-24 13:27:53.000 267 33864.74 267.29 17112.83 88888.00 2019-09-24 13:27:54.000 267 33864.71 267.31 17112.83 88888.00 2019-09-24 13:27:55.000 267 33864.71 267.32 17112.84 37944.03 2019-09-24 13:27:56.000 267 33864.69 267.30 17112.85 88888.00 2019-09-24 13:27:57.000 267 33864.70 267.31 17112.86 88888.00 2019-09-24 13:27:58.000 267 33864.68 267.34 17112.87 88888.00 2019-09-24 13:27:59.000 267 33864.67 267.37 17112.84 88888.00 2019-09-24 13:28:00.000 267 33864.62 267.37 17112.83 37943.98 2019-09-24 13:28:01.000 267 33864.57 267.40 17112.84 88888.00 2019-09-24 13:28:02.000 267 33864.57 267.42 17112.85 88888.00 2019-09-24 13:28:03.000 267 33864.61 267.43 17112.86 88888.00 2019-09-24 13:28:04.000 267 33864.66 267.43 17112.87 88888.00 2019-09-24 13:28:05.000 267 33864.62 267.42 17112.84 37943.95 2019-09-24 13:28:06.000 267 33864.61 267.44 17112.82 88888.00 2019-09-24 13:28:07.000 267 33864.60 267.44 17112.80 88888.00 2019-09-24 13:28:08.000 267 33864.59 267.43 17112.80 88888.00 2019-09-24 13:28:09.000 267 33864.63 267.47 17112.85 88888.00 2019-09-24 13:28:10.000 267 33864.63 267.51 17112.82 37944.02 2019-09-24 13:28:11.000 267 33864.61 267.53 17112.78 88888.00 2019-09-24 13:28:12.000 267 33864.58 267.52 17112.81 88888.00 2019-09-24 13:28:13.000 267 33864.56 267.54 17112.81 88888.00 2019-09-24 13:28:14.000 267 33864.58 267.50 17112.81 88888.00 2019-09-24 13:28:15.000 267 33864.58 267.48 17112.83 37943.90 2019-09-24 13:28:16.000 267 33864.59 267.52 17112.84 88888.00 2019-09-24 13:28:17.000 267 33864.54 267.60 17112.86 88888.00 2019-09-24 13:28:18.000 267 33864.52 267.59 17112.88 88888.00 2019-09-24 13:28:19.000 267 33864.48 267.56 17112.86 88888.00 2019-09-24 13:28:20.000 267 33864.50 267.56 17112.83 37943.99 2019-09-24 13:28:21.000 267 33864.53 267.60 17112.85 88888.00 2019-09-24 13:28:22.000 267 33864.52 267.62 17112.86 88888.00 2019-09-24 13:28:23.000 267 33864.55 267.63 17112.87 88888.00 2019-09-24 13:28:24.000 267 33864.59 267.62 17112.86 88888.00 2019-09-24 13:28:25.000 267 33864.58 267.58 17112.87 37943.88 2019-09-24 13:28:26.000 267 33864.56 267.59 17112.88 88888.00 2019-09-24 13:28:27.000 267 33864.56 267.57 17112.88 88888.00 2019-09-24 13:28:28.000 267 33864.58 267.57 17112.87 88888.00 2019-09-24 13:28:29.000 267 33864.57 267.64 17112.86 88888.00 2019-09-24 13:28:30.000 267 33864.55 267.65 17112.82 37943.85 2019-09-24 13:28:31.000 267 33864.49 267.67 17112.87 88888.00 2019-09-24 13:28:32.000 267 33864.49 267.66 17112.90 88888.00 2019-09-24 13:28:33.000 267 33864.55 267.65 17112.87 88888.00 2019-09-24 13:28:34.000 267 33864.55 267.66 17112.85 88888.00 2019-09-24 13:28:35.000 267 33864.55 267.66 17112.87 37943.79 2019-09-24 13:28:36.000 267 33864.52 267.67 17112.87 88888.00 2019-09-24 13:28:37.000 267 33864.55 267.65 17112.87 88888.00 2019-09-24 13:28:38.000 267 33864.52 267.62 17112.84 88888.00 2019-09-24 13:28:39.000 267 33864.52 267.63 17112.81 88888.00 2019-09-24 13:28:40.000 267 33864.54 267.62 17112.81 37943.92 2019-09-24 13:28:41.000 267 33864.54 267.57 17112.81 88888.00 2019-09-24 13:28:42.000 267 33864.52 267.57 17112.81 88888.00 2019-09-24 13:28:43.000 267 33864.50 267.60 17112.83 88888.00 2019-09-24 13:28:44.000 267 33864.48 267.63 17112.85 88888.00 2019-09-24 13:28:45.000 267 33864.50 267.64 17112.85 37943.86 2019-09-24 13:28:46.000 267 33864.50 267.60 17112.86 88888.00 2019-09-24 13:28:47.000 267 33864.53 267.61 17112.84 88888.00 2019-09-24 13:28:48.000 267 33864.52 267.63 17112.80 88888.00 2019-09-24 13:28:49.000 267 33864.52 267.62 17112.87 88888.00 2019-09-24 13:28:50.000 267 33864.49 267.60 17112.86 37943.84 2019-09-24 13:28:51.000 267 33864.53 267.59 17112.80 88888.00 2019-09-24 13:28:52.000 267 33864.55 267.61 17112.81 88888.00 2019-09-24 13:28:53.000 267 33864.57 267.62 17112.83 88888.00 2019-09-24 13:28:54.000 267 33864.60 267.66 17112.84 88888.00 2019-09-24 13:28:55.000 267 33864.59 267.70 17112.82 37943.95 2019-09-24 13:28:56.000 267 33864.57 267.68 17112.77 88888.00 2019-09-24 13:28:57.000 267 33864.55 267.70 17112.80 88888.00 2019-09-24 13:28:58.000 267 33864.58 267.67 17112.76 88888.00 2019-09-24 13:28:59.000 267 33864.56 267.65 17112.75 88888.00 2019-09-24 13:29:00.000 267 33864.59 267.64 17112.78 37943.92 2019-09-24 13:29:01.000 267 33864.58 267.63 17112.81 88888.00 2019-09-24 13:29:02.000 267 33864.56 267.67 17112.83 88888.00 2019-09-24 13:29:03.000 267 33864.55 267.65 17112.84 88888.00 2019-09-24 13:29:04.000 267 33864.51 267.58 17112.86 88888.00 2019-09-24 13:29:05.000 267 33864.52 267.63 17112.87 37943.84 2019-09-24 13:29:06.000 267 33864.55 267.66 17112.83 88888.00 2019-09-24 13:29:07.000 267 33864.53 267.68 17112.81 88888.00 2019-09-24 13:29:08.000 267 33864.56 267.69 17112.80 88888.00 2019-09-24 13:29:09.000 267 33864.54 267.69 17112.78 88888.00 2019-09-24 13:29:10.000 267 33864.53 267.66 17112.85 37943.87 2019-09-24 13:29:11.000 267 33864.52 267.67 17112.87 88888.00 2019-09-24 13:29:12.000 267 33864.57 267.66 17112.82 88888.00 2019-09-24 13:29:13.000 267 33864.59 267.69 17112.81 88888.00 2019-09-24 13:29:14.000 267 33864.54 267.67 17112.84 88888.00 2019-09-24 13:29:15.000 267 33864.58 267.68 17112.85 37943.91 2019-09-24 13:29:16.000 267 33864.58 267.63 17112.83 88888.00 2019-09-24 13:29:17.000 267 33864.59 267.63 17112.81 88888.00 2019-09-24 13:29:18.000 267 33864.56 267.62 17112.83 88888.00 2019-09-24 13:29:19.000 267 33864.56 267.64 17112.87 88888.00 2019-09-24 13:29:20.000 267 33864.54 267.64 17112.87 37943.81 2019-09-24 13:29:21.000 267 33864.49 267.67 17112.89 88888.00 2019-09-24 13:29:22.000 267 33864.48 267.67 17112.90 88888.00 2019-09-24 13:29:23.000 267 33864.48 267.68 17112.92 88888.00 2019-09-24 13:29:24.000 267 33864.49 267.65 17112.89 88888.00 2019-09-24 13:29:25.000 267 33864.49 267.68 17112.90 37943.86 2019-09-24 13:29:26.000 267 33864.52 267.68 17112.91 88888.00 2019-09-24 13:29:27.000 267 33864.52 267.72 17112.93 88888.00 2019-09-24 13:29:28.000 267 33864.51 267.73 17112.96 88888.00 2019-09-24 13:29:29.000 267 33864.55 267.70 17112.94 88888.00 2019-09-24 13:29:30.000 267 33864.54 267.67 17112.96 37943.89 2019-09-24 13:29:31.000 267 33864.52 267.63 17112.96 88888.00 2019-09-24 13:29:32.000 267 33864.53 267.61 17112.94 88888.00 2019-09-24 13:29:33.000 267 33864.52 267.59 17112.92 88888.00 2019-09-24 13:29:34.000 267 33864.52 267.61 17112.93 88888.00 2019-09-24 13:29:35.000 267 33864.53 267.61 17112.93 37943.91 2019-09-24 13:29:36.000 267 33864.52 267.62 17112.96 88888.00 2019-09-24 13:29:37.000 267 33864.56 267.61 17112.94 88888.00 2019-09-24 13:29:38.000 267 33864.53 267.64 17112.96 88888.00 2019-09-24 13:29:39.000 267 33864.53 267.64 17112.99 88888.00 2019-09-24 13:29:40.000 267 33864.53 267.67 17112.99 37943.89 2019-09-24 13:29:41.000 267 33864.51 267.64 17112.99 88888.00 2019-09-24 13:29:42.000 267 33864.47 267.62 17112.95 88888.00 2019-09-24 13:29:43.000 267 33864.46 267.62 17112.97 88888.00 2019-09-24 13:29:44.000 267 33864.47 267.65 17112.97 88888.00 2019-09-24 13:29:45.000 267 33864.47 267.62 17112.98 37943.88 2019-09-24 13:29:46.000 267 33864.47 267.60 17112.97 88888.00 2019-09-24 13:29:47.000 267 33864.46 267.61 17112.98 88888.00 2019-09-24 13:29:48.000 267 33864.49 267.60 17112.97 88888.00 2019-09-24 13:29:49.000 267 33864.52 267.64 17112.96 88888.00 2019-09-24 13:29:50.000 267 33864.50 267.66 17112.96 37943.83 2019-09-24 13:29:51.000 267 33864.51 267.64 17112.94 88888.00 2019-09-24 13:29:52.000 267 33864.52 267.67 17112.98 88888.00 2019-09-24 13:29:53.000 267 33864.50 267.72 17113.00 88888.00 2019-09-24 13:29:54.000 267 33864.48 267.69 17112.96 88888.00 2019-09-24 13:29:55.000 267 33864.45 267.69 17112.93 37943.85 2019-09-24 13:29:56.000 267 33864.40 267.67 17112.96 88888.00 2019-09-24 13:29:57.000 267 33864.41 267.68 17112.98 88888.00 2019-09-24 13:29:58.000 267 33864.44 267.66 17112.98 88888.00 2019-09-24 13:29:59.000 267 33864.46 267.69 17113.03 88888.00 2019-09-24 13:30:00.000 267 33864.46 267.68 17113.03 37943.87 2019-09-24 13:30:01.000 267 33864.45 267.68 17112.99 88888.00 2019-09-24 13:30:02.000 267 33864.49 267.71 17112.98 88888.00 2019-09-24 13:30:03.000 267 33864.50 267.74 17112.99 88888.00 2019-09-24 13:30:04.000 267 33864.50 267.77 17112.98 88888.00 2019-09-24 13:30:05.000 267 33864.47 267.76 17112.97 37943.86 2019-09-24 13:30:06.000 267 33864.46 267.75 17112.96 88888.00 2019-09-24 13:30:07.000 267 33864.43 267.75 17112.95 88888.00 2019-09-24 13:30:08.000 267 33864.43 267.80 17113.01 88888.00 2019-09-24 13:30:09.000 267 33864.44 267.83 17113.02 88888.00 2019-09-24 13:30:10.000 267 33864.42 267.83 17112.97 37943.81 2019-09-24 13:30:11.000 267 33864.43 267.83 17112.95 88888.00 2019-09-24 13:30:12.000 267 33864.45 267.85 17112.95 88888.00 2019-09-24 13:30:13.000 267 33864.46 267.90 17112.94 88888.00 2019-09-24 13:30:14.000 267 33864.46 267.87 17112.96 88888.00 2019-09-24 13:30:15.000 267 33864.45 267.86 17112.96 37943.87 2019-09-24 13:30:16.000 267 33864.42 267.88 17112.99 88888.00 2019-09-24 13:30:17.000 267 33864.44 267.89 17113.01 88888.00 2019-09-24 13:30:18.000 267 33864.42 267.89 17113.01 88888.00 2019-09-24 13:30:19.000 267 33864.43 267.91 17112.96 88888.00 2019-09-24 13:30:20.000 267 33864.45 267.96 17112.98 37943.83 2019-09-24 13:30:21.000 267 33864.44 267.99 17113.01 88888.00 2019-09-24 13:30:22.000 267 33864.42 267.94 17113.03 88888.00 2019-09-24 13:30:23.000 267 33864.44 267.92 17113.03 88888.00 2019-09-24 13:30:24.000 267 33864.44 267.93 17113.06 88888.00 2019-09-24 13:30:25.000 267 33864.43 267.98 17113.03 37943.84 2019-09-24 13:30:26.000 267 33864.40 267.96 17113.05 88888.00 2019-09-24 13:30:27.000 267 33864.45 267.97 17113.03 88888.00 2019-09-24 13:30:28.000 267 33864.44 267.97 17113.05 88888.00 2019-09-24 13:30:29.000 267 33864.44 267.99 17113.03 88888.00 2019-09-24 13:30:30.000 267 33864.46 267.98 17113.01 37943.86 2019-09-24 13:30:31.000 267 33864.47 267.95 17113.01 88888.00 2019-09-24 13:30:32.000 267 33864.42 267.97 17113.00 88888.00 2019-09-24 13:30:33.000 267 33864.42 268.02 17113.03 88888.00 2019-09-24 13:30:34.000 267 33864.41 268.04 17113.03 88888.00 2019-09-24 13:30:35.000 267 33864.37 268.05 17113.03 37943.88 2019-09-24 13:30:36.000 267 33864.37 268.03 17113.03 88888.00 2019-09-24 13:30:37.000 267 33864.41 268.01 17113.03 88888.00 2019-09-24 13:30:38.000 267 33864.42 268.04 17113.02 88888.00 2019-09-24 13:30:39.000 267 33864.37 268.03 17113.02 88888.00 2019-09-24 13:30:40.000 267 33864.31 268.10 17113.03 37943.88 2019-09-24 13:30:41.000 267 33864.36 268.09 17113.00 88888.00 2019-09-24 13:30:42.000 267 33864.39 268.04 17112.99 88888.00 2019-09-24 13:30:43.000 267 33864.42 268.05 17112.99 88888.00 2019-09-24 13:30:44.000 267 33864.45 268.08 17112.99 88888.00 2019-09-24 13:30:45.000 267 33864.42 268.09 17113.01 37943.81 2019-09-24 13:30:46.000 267 33864.37 268.08 17113.05 88888.00 2019-09-24 13:30:47.000 267 33864.37 268.13 17113.07 88888.00 2019-09-24 13:30:48.000 267 33864.38 268.15 17113.03 88888.00 2019-09-24 13:30:49.000 267 33864.38 268.16 17113.05 88888.00 2019-09-24 13:30:50.000 267 33864.38 268.16 17113.05 37943.85 2019-09-24 13:30:51.000 267 33864.34 268.14 17113.06 88888.00 2019-09-24 13:30:52.000 267 33864.36 268.11 17113.07 88888.00 2019-09-24 13:30:53.000 267 33864.37 268.12 17113.08 88888.00 2019-09-24 13:30:54.000 267 33864.36 268.09 17113.06 88888.00 2019-09-24 13:30:55.000 267 33864.34 268.11 17113.05 37943.80 2019-09-24 13:30:56.000 267 33864.33 268.20 17113.05 88888.00 2019-09-24 13:30:57.000 267 33864.32 268.20 17113.02 88888.00 2019-09-24 13:30:58.000 267 33864.31 268.22 17113.05 88888.00 2019-09-24 13:30:59.000 267 33864.29 268.25 17113.03 88888.00 2019-09-24 13:31:00.000 267 33864.33 268.20 17113.01 37943.77 2019-09-24 13:31:01.000 267 33864.35 268.18 17113.02 88888.00 2019-09-24 13:31:02.000 267 33864.32 268.19 17113.05 88888.00 2019-09-24 13:31:03.000 267 33864.27 268.21 17113.02 88888.00 2019-09-24 13:31:04.000 267 33864.26 268.27 17113.05 88888.00 2019-09-24 13:31:05.000 267 33864.24 268.29 17113.06 37943.69 2019-09-24 13:31:06.000 267 33864.25 268.28 17113.06 88888.00 2019-09-24 13:31:07.000 267 33864.25 268.29 17113.03 88888.00 2019-09-24 13:31:08.000 267 33864.24 268.29 17113.08 88888.00 2019-09-24 13:31:09.000 267 33864.26 268.32 17113.09 88888.00 2019-09-24 13:31:10.000 267 33864.22 268.33 17113.10 37943.72 2019-09-24 13:31:11.000 267 33864.22 268.30 17113.11 88888.00 2019-09-24 13:31:12.000 267 33864.19 268.29 17113.09 88888.00 2019-09-24 13:31:13.000 267 33864.20 268.30 17113.07 88888.00 2019-09-24 13:31:14.000 267 33864.22 268.31 17113.07 88888.00 2019-09-24 13:31:15.000 267 33864.22 268.33 17113.03 37943.71 2019-09-24 13:31:16.000 267 33864.26 268.36 17113.05 88888.00 2019-09-24 13:31:17.000 267 33864.23 268.35 17113.03 88888.00 2019-09-24 13:31:18.000 267 33864.26 268.31 17113.03 88888.00 2019-09-24 13:31:19.000 267 33864.24 268.32 17113.09 88888.00 2019-09-24 13:31:20.000 267 33864.18 268.34 17113.08 37943.77 2019-09-24 13:31:21.000 267 33864.19 268.34 17113.09 88888.00 2019-09-24 13:31:22.000 267 33864.20 268.31 17113.11 88888.00 2019-09-24 13:31:23.000 267 33864.19 268.32 17113.12 88888.00 2019-09-24 13:31:24.000 267 33864.20 268.35 17113.10 88888.00 2019-09-24 13:31:25.000 267 33864.16 268.35 17113.11 37943.72 2019-09-24 13:31:26.000 267 33864.15 268.37 17113.14 88888.00 2019-09-24 13:31:27.000 267 33864.19 268.39 17113.14 88888.00 2019-09-24 13:31:28.000 267 33864.18 268.38 17113.11 88888.00 2019-09-24 13:31:29.000 267 33864.19 268.40 17113.12 88888.00 2019-09-24 13:31:30.000 267 33864.22 268.37 17113.12 37943.66 2019-09-24 13:31:31.000 267 33864.26 268.37 17113.12 88888.00 2019-09-24 13:31:32.000 267 33864.24 268.42 17113.11 88888.00 2019-09-24 13:31:33.000 267 33864.24 268.48 17113.12 88888.00 2019-09-24 13:31:34.000 267 33864.25 268.47 17113.12 88888.00 2019-09-24 13:31:35.000 267 33864.24 268.50 17113.11 37943.74 2019-09-24 13:31:36.000 267 33864.24 268.50 17113.12 88888.00 2019-09-24 13:31:37.000 267 33864.26 268.51 17113.07 88888.00 2019-09-24 13:31:38.000 267 33864.23 268.55 17113.06 88888.00 2019-09-24 13:31:39.000 267 33864.25 268.56 17113.05 88888.00 2019-09-24 13:31:40.000 267 33864.27 268.57 17113.06 37943.68 2019-09-24 13:31:41.000 267 33864.28 268.62 17113.07 88888.00 2019-09-24 13:31:42.000 267 33864.29 268.64 17113.10 88888.00 2019-09-24 13:31:43.000 267 33864.33 268.67 17113.10 88888.00 2019-09-24 13:31:44.000 267 33864.35 268.66 17113.07 88888.00 2019-09-24 13:31:45.000 267 33864.32 268.67 17113.11 37943.73 2019-09-24 13:31:46.000 267 33864.33 268.70 17113.10 88888.00 2019-09-24 13:31:47.000 267 33864.36 268.79 17113.10 88888.00 2019-09-24 13:31:48.000 267 33864.36 268.80 17113.10 88888.00 2019-09-24 13:31:49.000 267 33864.39 268.80 17113.10 88888.00 2019-09-24 13:31:50.000 267 33864.39 268.77 17113.10 37943.83 2019-09-24 13:31:51.000 267 33864.39 268.76 17113.11 88888.00 2019-09-24 13:31:52.000 267 33864.35 268.76 17113.09 88888.00 2019-09-24 13:31:53.000 267 33864.32 268.76 17113.10 88888.00 2019-09-24 13:31:54.000 267 33864.33 268.75 17113.06 88888.00 2019-09-24 13:31:55.000 267 33864.33 268.77 17113.08 37943.85 2019-09-24 13:31:56.000 267 33864.29 268.78 17113.08 88888.00 2019-09-24 13:31:57.000 267 33864.28 268.77 17113.08 88888.00 2019-09-24 13:31:58.000 267 33864.26 268.77 17113.06 88888.00 2019-09-24 13:31:59.000 267 33864.23 268.77 17113.05 88888.00 2019-09-24 13:32:00.000 267 33864.22 268.76 17113.06 37943.81 2019-09-24 13:32:01.000 267 33864.17 268.72 17113.07 88888.00 2019-09-24 13:32:02.000 267 33864.16 268.70 17113.06 88888.00 2019-09-24 13:32:03.000 267 33864.11 268.70 17113.06 88888.00 2019-09-24 13:32:04.000 267 33864.14 268.69 17113.03 88888.00 2019-09-24 13:32:05.000 267 33864.14 268.70 17113.06 37943.62 2019-09-24 13:32:06.000 267 33864.11 268.69 17113.08 88888.00 2019-09-24 13:32:07.000 267 33864.04 268.71 17113.07 88888.00 2019-09-24 13:32:08.000 267 33864.01 268.75 17113.05 88888.00 2019-09-24 13:32:09.000 267 33864.02 268.72 17113.07 88888.00 2019-09-24 13:32:10.000 267 33863.99 268.66 17113.07 37943.64 2019-09-24 13:32:11.000 267 33863.96 268.69 17113.05 88888.00 2019-09-24 13:32:12.000 267 33864.00 268.70 17113.08 88888.00 2019-09-24 13:32:13.000 267 33863.95 268.66 17113.10 88888.00 2019-09-24 13:32:14.000 267 33863.92 268.66 17113.11 88888.00 2019-09-24 13:32:15.000 267 33863.93 268.66 17113.12 37943.43 2019-09-24 13:32:16.000 267 33863.91 268.64 17113.14 88888.00 2019-09-24 13:32:17.000 267 33863.94 268.62 17113.12 88888.00 2019-09-24 13:32:18.000 267 33863.93 268.65 17113.09 88888.00 2019-09-24 13:32:19.000 267 33863.96 268.64 17113.10 88888.00 2019-09-24 13:32:20.000 267 33863.98 268.64 17113.12 37943.49 2019-09-24 13:32:21.000 267 33863.96 268.68 17113.11 88888.00 2019-09-24 13:32:22.000 267 33863.91 268.68 17113.08 88888.00 2019-09-24 13:32:23.000 267 33863.94 268.67 17113.11 88888.00 2019-09-24 13:32:24.000 267 33864.00 268.62 17113.10 88888.00 2019-09-24 13:32:25.000 267 33864.04 268.59 17113.12 37943.51 2019-09-24 13:32:26.000 267 33864.03 268.57 17113.12 88888.00 2019-09-24 13:32:27.000 267 33864.02 268.56 17113.12 88888.00 2019-09-24 13:32:28.000 267 33864.07 268.58 17113.10 88888.00 2019-09-24 13:32:29.000 267 33864.07 268.58 17113.12 88888.00 2019-09-24 13:32:30.000 267 33864.03 268.57 17113.10 37943.51 2019-09-24 13:32:31.000 267 33864.05 268.51 17113.07 88888.00 2019-09-24 13:32:32.000 267 33864.04 268.51 17113.09 88888.00 2019-09-24 13:32:33.000 267 33864.08 268.52 17113.07 88888.00 2019-09-24 13:32:34.000 267 33864.10 268.57 17113.08 88888.00 2019-09-24 13:32:35.000 267 33864.12 268.55 17113.12 37943.54 2019-09-24 13:32:36.000 267 33864.11 268.55 17113.10 88888.00 2019-09-24 13:32:37.000 267 33864.09 268.56 17113.11 88888.00 2019-09-24 13:32:38.000 267 33864.11 268.61 17113.12 88888.00 2019-09-24 13:32:39.000 267 33864.12 268.61 17113.14 88888.00 2019-09-24 13:32:40.000 267 33864.11 268.62 17113.12 37943.59 2019-09-24 13:32:41.000 267 33864.13 268.62 17113.11 88888.00 2019-09-24 13:32:42.000 267 33864.17 268.60 17113.16 88888.00 2019-09-24 13:32:43.000 267 33864.18 268.60 17113.17 88888.00 2019-09-24 13:32:44.000 267 33864.20 268.58 17113.20 88888.00 2019-09-24 13:32:45.000 267 33864.23 268.58 17113.21 37943.71 2019-09-24 13:32:46.000 267 33864.23 268.62 17113.24 88888.00 2019-09-24 13:32:47.000 267 33864.21 268.60 17113.22 88888.00 2019-09-24 13:32:48.000 267 33864.17 268.52 17113.20 88888.00 2019-09-24 13:32:49.000 267 33864.19 268.50 17113.16 88888.00 2019-09-24 13:32:50.000 267 33864.18 268.50 17113.16 37943.63 2019-09-24 13:32:51.000 267 33864.19 268.48 17113.15 88888.00 2019-09-24 13:32:52.000 267 33864.17 268.45 17113.14 88888.00 2019-09-24 13:32:53.000 267 33864.14 268.43 17113.16 88888.00 2019-09-24 13:32:54.000 267 33864.14 268.42 17113.16 88888.00 2019-09-24 13:32:55.000 267 33864.14 268.41 17113.14 37943.65 2019-09-24 13:32:56.000 267 33864.10 268.38 17113.14 88888.00 2019-09-24 13:32:57.000 267 33864.11 268.38 17113.10 88888.00 2019-09-24 13:32:58.000 267 33864.11 268.36 17113.10 88888.00 2019-09-24 13:32:59.000 267 33864.12 268.35 17113.16 88888.00 2019-09-24 13:33:00.000 267 33864.08 268.37 17113.19 37943.66 2019-09-24 13:33:01.000 267 33864.07 268.39 17113.19 88888.00 2019-09-24 13:33:02.000 267 33864.07 268.36 17113.16 88888.00 2019-09-24 13:33:03.000 267 33864.07 268.41 17113.15 88888.00 2019-09-24 13:33:04.000 267 33864.05 268.38 17113.16 88888.00 2019-09-24 13:33:05.000 267 33864.06 268.38 17113.12 37943.66 2019-09-24 13:33:06.000 267 33864.07 268.32 17113.14 88888.00 2019-09-24 13:33:07.000 267 33864.04 268.31 17113.10 88888.00 2019-09-24 13:33:08.000 267 33864.08 268.28 17113.10 88888.00 2019-09-24 13:33:09.000 267 33864.03 268.27 17113.12 88888.00 2019-09-24 13:33:10.000 267 33864.03 268.28 17113.16 37943.59 2019-09-24 13:33:11.000 267 33864.11 268.30 17113.17 88888.00 2019-09-24 13:33:12.000 267 33864.12 268.34 17113.15 88888.00 2019-09-24 13:33:13.000 267 33864.11 268.36 17113.14 88888.00 2019-09-24 13:33:14.000 267 33864.11 268.33 17113.12 88888.00 2019-09-24 13:33:15.000 267 33864.12 268.31 17113.11 37943.60 2019-09-24 13:33:16.000 267 33864.12 268.36 17113.12 88888.00 2019-09-24 13:33:17.000 267 33864.12 268.41 17113.09 88888.00 2019-09-24 13:33:18.000 267 33864.14 268.45 17113.10 88888.00 2019-09-24 13:33:19.000 267 33864.19 268.45 17113.12 88888.00 2019-09-24 13:33:20.000 267 33864.19 268.43 17113.16 37943.60 2019-09-24 13:33:21.000 267 33864.20 268.38 17113.14 88888.00 2019-09-24 13:33:22.000 267 33864.21 268.36 17113.11 88888.00 2019-09-24 13:33:23.000 267 33864.18 268.37 17113.12 88888.00 2019-09-24 13:33:24.000 267 33864.15 268.41 17113.17 88888.00 2019-09-24 13:33:25.000 267 33864.18 268.44 17113.19 37943.60 2019-09-24 13:33:26.000 267 33864.21 268.48 17113.19 88888.00 2019-09-24 13:33:27.000 267 33864.21 268.47 17113.18 88888.00 2019-09-24 13:33:28.000 267 33864.21 268.48 17113.16 88888.00 2019-09-24 13:33:29.000 267 33864.20 268.47 17113.15 88888.00 2019-09-24 13:33:30.000 267 33864.16 268.43 17113.21 37943.59 2019-09-24 13:33:31.000 267 33864.16 268.41 17113.19 88888.00 2019-09-24 13:33:32.000 267 33864.18 268.44 17113.14 88888.00 2019-09-24 13:33:33.000 267 33864.22 268.44 17113.15 88888.00 2019-09-24 13:33:34.000 267 33864.25 268.44 17113.14 88888.00 2019-09-24 13:33:35.000 267 33864.24 268.43 17113.12 37943.62 2019-09-24 13:33:36.000 267 33864.25 268.44 17113.15 88888.00 2019-09-24 13:33:37.000 267 33864.25 268.48 17113.16 88888.00 2019-09-24 13:33:38.000 267 33864.22 268.50 17113.11 88888.00 2019-09-24 13:33:39.000 267 33864.22 268.54 17113.14 88888.00 2019-09-24 13:33:40.000 267 33864.21 268.57 17113.15 37943.75 2019-09-24 13:33:41.000 267 33864.27 268.59 17113.16 88888.00 2019-09-24 13:33:42.000 267 33864.29 268.63 17113.14 88888.00 2019-09-24 13:33:43.000 267 33864.32 268.60 17113.15 88888.00 2019-09-24 13:33:44.000 267 33864.32 268.62 17113.14 88888.00 2019-09-24 13:33:45.000 267 33864.31 268.66 17113.11 37943.72 2019-09-24 13:33:46.000 267 33864.30 268.65 17113.12 88888.00 2019-09-24 13:33:47.000 267 33864.30 268.70 17113.17 88888.00 2019-09-24 13:33:48.000 267 33864.31 268.69 17113.15 88888.00 2019-09-24 13:33:49.000 267 33864.34 268.67 17113.11 88888.00 2019-09-24 13:33:50.000 267 33864.37 268.67 17113.12 37943.84 2019-09-24 13:33:51.000 267 33864.36 268.70 17113.16 88888.00 2019-09-24 13:33:52.000 267 33864.35 268.72 17113.18 88888.00 2019-09-24 13:33:53.000 267 33864.39 268.70 17113.16 88888.00 2019-09-24 13:33:54.000 267 33864.37 268.71 17113.12 88888.00 2019-09-24 13:33:55.000 267 33864.38 268.74 17113.16 37943.87 2019-09-24 13:33:56.000 267 33864.35 268.76 17113.12 88888.00 2019-09-24 13:33:57.000 267 33864.35 268.80 17113.12 88888.00 2019-09-24 13:33:58.000 267 33864.34 268.78 17113.11 88888.00 2019-09-24 13:33:59.000 267 33864.30 268.79 17113.09 88888.00 2019-09-24 13:34:00.000 267 33864.32 268.78 17113.12 37943.87 2019-09-24 13:34:01.000 267 33864.29 268.76 17113.19 88888.00 2019-09-24 13:34:02.000 267 33864.30 268.79 17113.15 88888.00 2019-09-24 13:34:03.000 267 33864.28 268.79 17113.18 88888.00 2019-09-24 13:34:04.000 267 33864.28 268.80 17113.20 88888.00 2019-09-24 13:34:05.000 267 33864.26 268.80 17113.21 37943.78 2019-09-24 13:34:06.000 267 33864.20 268.78 17113.25 88888.00 2019-09-24 13:34:07.000 267 33864.20 268.77 17113.18 88888.00 2019-09-24 13:34:08.000 267 33864.18 268.78 17113.12 88888.00 2019-09-24 13:34:09.000 267 33864.15 268.81 17113.19 88888.00 2019-09-24 13:34:10.000 267 33864.07 268.85 17113.22 37943.64 2019-09-24 13:34:11.000 267 33864.03 268.84 17113.17 88888.00 2019-09-24 13:34:12.000 267 33864.03 268.86 17113.16 88888.00 2019-09-24 13:34:13.000 267 33864.04 268.90 17113.19 88888.00 2019-09-24 13:34:14.000 267 33864.03 268.88 17113.19 88888.00 2019-09-24 13:34:15.000 267 33864.07 268.93 17113.20 37943.64 2019-09-24 13:34:16.000 267 33864.06 268.94 17113.20 88888.00 2019-09-24 13:34:17.000 267 33864.03 268.96 17113.23 88888.00 2019-09-24 13:34:18.000 267 33864.08 268.96 17113.22 88888.00 2019-09-24 13:34:19.000 267 33864.07 268.96 17113.23 88888.00 2019-09-24 13:34:20.000 267 33864.09 268.99 17113.28 37943.64 2019-09-24 13:34:21.000 267 33864.09 269.01 17113.25 88888.00 2019-09-24 13:34:22.000 267 33864.08 269.05 17113.19 88888.00 2019-09-24 13:34:23.000 267 33864.13 269.07 17113.17 88888.00 2019-09-24 13:34:24.000 267 33864.14 269.10 17113.20 88888.00 2019-09-24 13:34:25.000 267 33864.19 269.17 17113.20 37943.60 2019-09-24 13:34:26.000 267 33864.23 269.23 17113.23 88888.00 2019-09-24 13:34:27.000 267 33864.28 269.25 17113.24 88888.00 2019-09-24 13:34:28.000 267 33864.34 269.24 17113.22 88888.00 2019-09-24 13:34:29.000 267 33864.38 269.23 17113.22 88888.00 2019-09-24 13:34:30.000 267 33864.45 269.25 17113.22 37943.78 2019-09-24 13:34:31.000 267 33864.48 269.28 17113.25 88888.00 2019-09-24 13:34:32.000 267 33864.51 269.26 17113.20 88888.00 2019-09-24 13:34:33.000 267 33864.57 269.26 17113.21 88888.00 2019-09-24 13:34:34.000 267 33864.60 269.26 17113.21 88888.00 2019-09-24 13:34:35.000 267 33864.62 269.23 17113.18 37943.92 2019-09-24 13:34:36.000 267 33864.71 269.24 17113.16 88888.00 2019-09-24 13:34:37.000 267 33864.71 269.22 17113.12 88888.00 2019-09-24 13:34:38.000 267 33864.71 269.22 17113.18 88888.00 2019-09-24 13:34:39.000 267 33864.71 269.21 17113.17 88888.00 2019-09-24 13:34:40.000 267 33864.71 269.21 17113.16 37944.13 2019-09-24 13:34:41.000 267 33864.74 269.20 17113.14 88888.00 2019-09-24 13:34:42.000 267 33864.70 269.17 17113.15 88888.00 2019-09-24 13:34:43.000 267 33864.73 269.15 17113.14 88888.00 2019-09-24 13:34:44.000 267 33864.79 269.14 17113.14 88888.00 2019-09-24 13:34:45.000 267 33864.80 269.14 17113.12 37944.14 2019-09-24 13:34:46.000 267 33864.79 269.08 17113.12 88888.00 2019-09-24 13:34:47.000 267 33864.77 269.05 17113.17 88888.00 2019-09-24 13:34:48.000 267 33864.75 269.07 17113.12 88888.00 2019-09-24 13:34:49.000 267 33864.76 269.08 17113.12 88888.00 2019-09-24 13:34:50.000 267 33864.74 269.06 17113.12 37944.18 2019-09-24 13:34:51.000 267 33864.71 268.99 17113.12 88888.00 2019-09-24 13:34:52.000 267 33864.69 268.96 17113.12 88888.00 2019-09-24 13:34:53.000 267 33864.70 268.99 17113.14 88888.00 2019-09-24 13:34:54.000 267 33864.71 268.99 17113.14 88888.00 2019-09-24 13:34:55.000 267 33864.69 268.97 17113.11 37944.15 2019-09-24 13:34:56.000 267 33864.63 268.90 17113.12 88888.00 2019-09-24 13:34:57.000 267 33864.64 268.88 17113.15 88888.00 2019-09-24 13:34:58.000 267 33864.68 268.90 17113.14 88888.00 2019-09-24 13:34:59.000 267 33864.69 268.94 17113.18 88888.00 2019-09-24 13:35:00.000 267 33864.66 268.94 17113.20 37944.03 2019-09-24 13:35:01.000 267 33864.65 268.89 17113.18 88888.00 2019-09-24 13:35:02.000 267 33864.64 268.83 17113.20 88888.00 2019-09-24 13:35:03.000 267 33864.66 268.86 17113.24 88888.00 2019-09-24 13:35:04.000 267 33864.67 268.86 17113.24 88888.00 2019-09-24 13:35:05.000 267 33864.68 268.84 17113.21 37943.90 2019-09-24 13:35:06.000 267 33864.64 268.85 17113.24 88888.00 2019-09-24 13:35:07.000 267 33864.62 268.85 17113.23 88888.00 2019-09-24 13:35:08.000 267 33864.60 268.84 17113.20 88888.00 2019-09-24 13:35:09.000 267 33864.57 268.83 17113.23 88888.00 2019-09-24 13:35:10.000 267 33864.56 268.83 17113.28 37943.98 2019-09-24 13:35:11.000 267 33864.56 268.83 17113.26 88888.00 2019-09-24 13:35:12.000 267 33864.60 268.82 17113.23 88888.00 2019-09-24 13:35:13.000 267 33864.61 268.81 17113.21 88888.00 2019-09-24 13:35:14.000 267 33864.66 268.80 17113.24 88888.00 2019-09-24 13:35:15.000 267 33864.67 268.79 17113.21 37944.06 2019-09-24 13:35:16.000 267 33864.64 268.79 17113.25 88888.00 2019-09-24 13:35:17.000 267 33864.67 268.79 17113.28 88888.00 2019-09-24 13:35:18.000 267 33864.70 268.81 17113.26 88888.00 2019-09-24 13:35:19.000 267 33864.69 268.84 17113.24 88888.00 2019-09-24 13:35:20.000 267 33864.70 268.83 17113.24 37944.03 2019-09-24 13:35:21.000 267 33864.66 268.86 17113.26 88888.00 2019-09-24 13:35:22.000 267 33864.67 268.81 17113.26 88888.00 2019-09-24 13:35:23.000 267 33864.70 268.82 17113.20 88888.00 2019-09-24 13:35:24.000 267 33864.68 268.80 17113.24 88888.00 2019-09-24 13:35:25.000 267 33864.69 268.78 17113.24 37944.16 2019-09-24 13:35:26.000 267 33864.73 268.80 17113.24 88888.00 2019-09-24 13:35:27.000 267 33864.76 268.81 17113.24 88888.00 2019-09-24 13:35:28.000 267 33864.75 268.82 17113.24 88888.00 2019-09-24 13:35:29.000 267 33864.77 268.81 17113.26 88888.00 2019-09-24 13:35:30.000 267 33864.75 268.81 17113.28 37944.17 2019-09-24 13:35:31.000 267 33864.75 268.79 17113.28 88888.00 2019-09-24 13:35:32.000 267 33864.78 268.79 17113.26 88888.00 2019-09-24 13:35:33.000 267 33864.76 268.83 17113.27 88888.00 2019-09-24 13:35:34.000 267 33864.80 268.87 17113.23 88888.00 2019-09-24 13:35:35.000 267 33864.78 268.83 17113.24 37944.22 2019-09-24 13:35:36.000 267 33864.76 268.88 17113.30 88888.00 2019-09-24 13:35:37.000 267 33864.75 268.89 17113.30 88888.00 2019-09-24 13:35:38.000 267 33864.78 268.91 17113.30 88888.00 2019-09-24 13:35:39.000 267 33864.83 268.87 17113.30 88888.00 2019-09-24 13:35:40.000 267 33864.81 268.87 17113.28 37944.21 2019-09-24 13:35:41.000 267 33864.76 268.87 17113.32 88888.00 2019-09-24 13:35:42.000 267 33864.80 268.81 17113.35 88888.00 2019-09-24 13:35:43.000 267 33864.80 268.84 17113.32 88888.00 2019-09-24 13:35:44.000 267 33864.75 268.89 17113.26 88888.00 2019-09-24 13:35:45.000 267 33864.75 268.91 17113.27 37944.18 2019-09-24 13:35:46.000 267 33864.75 268.90 17113.28 88888.00 2019-09-24 13:35:47.000 267 33864.76 268.88 17113.31 88888.00 2019-09-24 13:35:48.000 267 33864.73 268.85 17113.28 88888.00 2019-09-24 13:35:49.000 267 33864.73 268.84 17113.30 88888.00 2019-09-24 13:35:50.000 267 33864.75 268.82 17113.35 37944.09 2019-09-24 13:35:51.000 267 33864.76 268.79 17113.33 88888.00 2019-09-24 13:35:52.000 267 33864.71 268.81 17113.33 88888.00 2019-09-24 13:35:53.000 267 33864.76 268.79 17113.34 88888.00 2019-09-24 13:35:54.000 267 33864.78 268.77 17113.31 88888.00 2019-09-24 13:35:55.000 267 33864.79 268.77 17113.31 37944.13 2019-09-24 13:35:56.000 267 33864.74 268.77 17113.32 88888.00 2019-09-24 13:35:57.000 267 33864.74 268.77 17113.28 88888.00 2019-09-24 13:35:58.000 267 33864.77 268.76 17113.28 88888.00 2019-09-24 13:35:59.000 267 33864.77 268.77 17113.30 88888.00 2019-09-24 13:36:00.000 267 33864.80 268.76 17113.31 37944.13 2019-09-24 13:36:01.000 267 33864.79 268.73 17113.26 88888.00 2019-09-24 13:36:02.000 267 33864.74 268.72 17113.28 88888.00 2019-09-24 13:36:03.000 267 33864.73 268.70 17113.28 88888.00 2019-09-24 13:36:04.000 267 33864.75 268.71 17113.26 88888.00 2019-09-24 13:36:05.000 267 33864.73 268.65 17113.30 37944.20 2019-09-24 13:36:06.000 267 33864.70 268.64 17113.33 88888.00 2019-09-24 13:36:07.000 267 33864.72 268.62 17113.30 88888.00 2019-09-24 13:36:08.000 267 33864.73 268.59 17113.33 88888.00 2019-09-24 13:36:09.000 267 33864.73 268.58 17113.33 88888.00 2019-09-24 13:36:10.000 267 33864.74 268.56 17113.30 37944.17 2019-09-24 13:36:11.000 267 33864.71 268.54 17113.28 88888.00 2019-09-24 13:36:12.000 267 33864.74 268.54 17113.28 88888.00 2019-09-24 13:36:13.000 267 33864.70 268.53 17113.31 88888.00 2019-09-24 13:36:14.000 267 33864.69 268.48 17113.30 88888.00 2019-09-24 13:36:15.000 267 33864.70 268.49 17113.32 37944.19 2019-09-24 13:36:16.000 267 33864.63 268.50 17113.32 88888.00 2019-09-24 13:36:17.000 267 33864.66 268.54 17113.35 88888.00 2019-09-24 13:36:18.000 267 33864.69 268.50 17113.36 88888.00 2019-09-24 13:36:19.000 267 33864.67 268.48 17113.34 88888.00 2019-09-24 13:36:20.000 267 33864.66 268.48 17113.30 37944.17 2019-09-24 13:36:21.000 267 33864.69 268.50 17113.33 88888.00 2019-09-24 13:36:22.000 267 33864.67 268.46 17113.33 88888.00 2019-09-24 13:36:23.000 267 33864.65 268.46 17113.32 88888.00 2019-09-24 13:36:24.000 267 33864.64 268.44 17113.32 88888.00 2019-09-24 13:36:25.000 267 33864.64 268.47 17113.33 37944.13 2019-09-24 13:36:26.000 267 33864.60 268.44 17113.36 88888.00 2019-09-24 13:36:27.000 267 33864.59 268.45 17113.33 88888.00 2019-09-24 13:36:28.000 267 33864.58 268.42 17113.31 88888.00 2019-09-24 13:36:29.000 267 33864.60 268.39 17113.35 88888.00 2019-09-24 13:36:30.000 267 33864.53 268.40 17113.34 37943.99 2019-09-24 13:36:31.000 267 33864.48 268.38 17113.33 88888.00 2019-09-24 13:36:32.000 267 33864.45 268.38 17113.33 88888.00 2019-09-24 13:36:33.000 267 33864.45 268.41 17113.37 88888.00 2019-09-24 13:36:34.000 267 33864.37 268.40 17113.36 88888.00 2019-09-24 13:36:35.000 267 33864.37 268.38 17113.37 37943.95 2019-09-24 13:36:36.000 267 33864.40 268.37 17113.39 88888.00 2019-09-24 13:36:37.000 267 33864.34 268.36 17113.39 88888.00 2019-09-24 13:36:38.000 267 33864.32 268.33 17113.34 88888.00 2019-09-24 13:36:39.000 267 33864.30 268.32 17113.35 88888.00 2019-09-24 13:36:40.000 267 33864.28 268.33 17113.35 37943.87 2019-09-24 13:36:41.000 267 33864.23 268.38 17113.33 88888.00 2019-09-24 13:36:42.000 267 33864.23 268.38 17113.33 88888.00 2019-09-24 13:36:43.000 267 33864.24 268.35 17113.36 88888.00 2019-09-24 13:36:44.000 267 33864.20 268.35 17113.34 88888.00 2019-09-24 13:36:45.000 267 33864.21 268.32 17113.33 37943.76 2019-09-24 13:36:46.000 267 33864.19 268.30 17113.33 88888.00 2019-09-24 13:36:47.000 267 33864.19 268.30 17113.35 88888.00 2019-09-24 13:36:48.000 267 33864.17 268.32 17113.34 88888.00 2019-09-24 13:36:49.000 267 33864.13 268.33 17113.36 88888.00 2019-09-24 13:36:50.000 267 33864.11 268.33 17113.37 37943.61 2019-09-24 13:36:51.000 267 33864.08 268.33 17113.36 88888.00 2019-09-24 13:36:52.000 267 33864.05 268.29 17113.35 88888.00 2019-09-24 13:36:53.000 267 33864.05 268.27 17113.38 88888.00 2019-09-24 13:36:54.000 267 33864.05 268.24 17113.40 88888.00 2019-09-24 13:36:55.000 267 33864.06 268.26 17113.42 37943.61 2019-09-24 13:36:56.000 267 33864.03 268.26 17113.46 88888.00 2019-09-24 13:36:57.000 267 33863.99 268.22 17113.43 88888.00 2019-09-24 13:36:58.000 267 33863.96 268.22 17113.41 88888.00 2019-09-24 13:36:59.000 267 33863.96 268.27 17113.41 88888.00 2019-09-24 13:37:00.000 267 33863.90 268.26 17113.45 37943.49 2019-09-24 13:37:01.000 267 33863.87 268.26 17113.47 88888.00 2019-09-24 13:37:02.000 267 33863.87 268.27 17113.44 88888.00 2019-09-24 13:37:03.000 267 33863.83 268.25 17113.46 88888.00 2019-09-24 13:37:04.000 267 33863.79 268.22 17113.47 88888.00 2019-09-24 13:37:05.000 267 33863.81 268.23 17113.48 37943.49 2019-09-24 13:37:06.000 267 33863.78 268.22 17113.50 88888.00 2019-09-24 13:37:07.000 267 33863.79 268.22 17113.50 88888.00 2019-09-24 13:37:08.000 267 33863.76 268.23 17113.49 88888.00 2019-09-24 13:37:09.000 267 33863.72 268.23 17113.46 88888.00 2019-09-24 13:37:10.000 267 33863.72 268.19 17113.49 37943.45 2019-09-24 13:37:11.000 267 33863.71 268.18 17113.49 88888.00 2019-09-24 13:37:12.000 267 33863.72 268.18 17113.51 88888.00 2019-09-24 13:37:13.000 267 33863.65 268.22 17113.52 88888.00 2019-09-24 13:37:14.000 267 33863.65 268.20 17113.48 88888.00 2019-09-24 13:37:15.000 267 33863.66 268.24 17113.48 37943.38 2019-09-24 13:37:16.000 267 33863.65 268.21 17113.47 88888.00 2019-09-24 13:37:17.000 267 33863.66 268.21 17113.48 88888.00 2019-09-24 13:37:18.000 267 33863.69 268.20 17113.48 88888.00 2019-09-24 13:37:19.000 267 33863.67 268.15 17113.47 88888.00 2019-09-24 13:37:20.000 267 33863.66 268.16 17113.49 37943.35 2019-09-24 13:37:21.000 267 33863.63 268.18 17113.50 88888.00 2019-09-24 13:37:22.000 267 33863.57 268.18 17113.52 88888.00 2019-09-24 13:37:23.000 267 33863.57 268.18 17113.52 88888.00 2019-09-24 13:37:24.000 267 33863.55 268.16 17113.52 88888.00 2019-09-24 13:37:25.000 267 33863.49 268.16 17113.52 37943.23 2019-09-24 13:37:26.000 267 33863.45 268.15 17113.53 88888.00 2019-09-24 13:37:27.000 267 33863.49 268.14 17113.55 88888.00 2019-09-24 13:37:28.000 267 33863.47 268.17 17113.59 88888.00 2019-09-24 13:37:29.000 267 33863.43 268.18 17113.57 88888.00 2019-09-24 13:37:30.000 267 33863.39 268.18 17113.53 37943.11 2019-09-24 13:37:31.000 267 33863.37 268.16 17113.61 88888.00 2019-09-24 13:37:32.000 267 33863.33 268.13 17113.57 88888.00 2019-09-24 13:37:33.000 267 33863.32 268.13 17113.57 88888.00 2019-09-24 13:37:34.000 267 33863.34 268.12 17113.60 88888.00 2019-09-24 13:37:35.000 267 33863.31 268.15 17113.59 37943.16 2019-09-24 13:37:36.000 267 33863.31 268.10 17113.62 88888.00 2019-09-24 13:37:37.000 267 33863.22 268.11 17113.62 88888.00 2019-09-24 13:37:38.000 267 33863.15 268.11 17113.62 88888.00 2019-09-24 13:37:39.000 267 33863.14 268.07 17113.64 88888.00 2019-09-24 13:37:40.000 267 33863.11 268.09 17113.59 37943.00 2019-09-24 13:37:41.000 267 33863.09 268.08 17113.60 88888.00 2019-09-24 13:37:42.000 267 33863.09 268.03 17113.61 88888.00 2019-09-24 13:37:43.000 267 33863.09 268.02 17113.62 88888.00 2019-09-24 13:37:44.000 267 33863.07 268.00 17113.65 88888.00 2019-09-24 13:37:45.000 267 33863.08 268.01 17113.64 37943.01 2019-09-24 13:37:46.000 267 33863.10 268.02 17113.64 88888.00 2019-09-24 13:37:47.000 267 33863.08 268.03 17113.62 88888.00 2019-09-24 13:37:48.000 267 33863.07 268.02 17113.66 88888.00 2019-09-24 13:37:49.000 267 33863.05 268.01 17113.66 88888.00 2019-09-24 13:37:50.000 267 33863.03 267.97 17113.62 37942.87 2019-09-24 13:37:51.000 267 33863.03 267.97 17113.66 88888.00 2019-09-24 13:37:52.000 267 33862.99 267.98 17113.67 88888.00 2019-09-24 13:37:53.000 267 33862.94 267.98 17113.65 88888.00 2019-09-24 13:37:54.000 267 33862.96 267.95 17113.69 88888.00 2019-09-24 13:37:55.000 267 33862.96 267.97 17113.70 37942.82 2019-09-24 13:37:56.000 267 33862.94 268.00 17113.62 88888.00 2019-09-24 13:37:57.000 267 33862.96 268.00 17113.62 88888.00 2019-09-24 13:37:58.000 267 33862.99 267.98 17113.65 88888.00 2019-09-24 13:37:59.000 267 33863.02 267.97 17113.65 88888.00 2019-09-24 13:38:00.000 267 33863.01 267.98 17113.65 37942.80 2019-09-24 13:38:01.000 267 33862.99 268.00 17113.66 88888.00 2019-09-24 13:38:02.000 267 33862.95 268.00 17113.70 88888.00 2019-09-24 13:38:03.000 267 33862.95 267.97 17113.70 88888.00 2019-09-24 13:38:04.000 267 33862.96 267.91 17113.69 88888.00 2019-09-24 13:38:05.000 267 33862.97 267.90 17113.71 37942.79 2019-09-24 13:38:06.000 267 33862.99 267.93 17113.65 88888.00 2019-09-24 13:38:07.000 267 33863.02 267.92 17113.62 88888.00 2019-09-24 13:38:08.000 267 33863.01 267.89 17113.62 88888.00 2019-09-24 13:38:09.000 267 33862.98 267.91 17113.62 88888.00 2019-09-24 13:38:10.000 267 33862.99 267.92 17113.66 37942.74 2019-09-24 13:38:11.000 267 33863.00 267.90 17113.71 88888.00 2019-09-24 13:38:12.000 267 33863.01 267.91 17113.71 88888.00 2019-09-24 13:38:13.000 267 33863.05 267.93 17113.74 88888.00 2019-09-24 13:38:14.000 267 33863.07 267.91 17113.72 88888.00 2019-09-24 13:38:15.000 267 33863.08 267.94 17113.71 37942.86 2019-09-24 13:38:16.000 267 33863.07 267.97 17113.69 88888.00 2019-09-24 13:38:17.000 267 33863.08 267.95 17113.67 88888.00 2019-09-24 13:38:18.000 267 33863.05 267.96 17113.67 88888.00 2019-09-24 13:38:19.000 267 33863.04 267.97 17113.69 88888.00 2019-09-24 13:38:20.000 267 33863.06 267.96 17113.71 37942.86 2019-09-24 13:38:21.000 267 33863.11 267.91 17113.68 88888.00 2019-09-24 13:38:22.000 267 33863.13 267.94 17113.70 88888.00 2019-09-24 13:38:23.000 267 33863.11 267.94 17113.70 88888.00 2019-09-24 13:38:24.000 267 33863.12 267.90 17113.65 88888.00 2019-09-24 13:38:25.000 267 33863.14 267.95 17113.65 37942.96 2019-09-24 13:38:26.000 267 33863.17 267.97 17113.67 88888.00 2019-09-24 13:38:27.000 267 33863.16 267.94 17113.70 88888.00 2019-09-24 13:38:28.000 267 33863.16 267.88 17113.71 88888.00 2019-09-24 13:38:29.000 267 33863.18 267.89 17113.71 88888.00 2019-09-24 13:38:30.000 267 33863.20 267.89 17113.67 37942.91 2019-09-24 13:38:31.000 267 33863.22 267.86 17113.62 88888.00 2019-09-24 13:38:32.000 267 33863.22 267.83 17113.62 88888.00 2019-09-24 13:38:33.000 267 33863.24 267.93 17113.67 88888.00 2019-09-24 13:38:34.000 267 33863.25 267.95 17113.64 88888.00 2019-09-24 13:38:35.000 267 33863.23 267.91 17113.66 37942.99 2019-09-24 13:38:36.000 267 33863.20 267.89 17113.64 88888.00 2019-09-24 13:38:37.000 267 33863.20 267.93 17113.66 88888.00 2019-09-24 13:38:38.000 267 33863.19 267.91 17113.65 88888.00 2019-09-24 13:38:39.000 267 33863.15 267.92 17113.62 88888.00 2019-09-24 13:38:40.000 267 33863.16 267.93 17113.65 37942.97 2019-09-24 13:38:41.000 267 33863.13 267.87 17113.69 88888.00 2019-09-24 13:38:42.000 267 33863.14 267.80 17113.69 88888.00 2019-09-24 13:38:43.000 267 33863.11 267.77 17113.69 88888.00 2019-09-24 13:38:44.000 267 33863.13 267.77 17113.70 88888.00 2019-09-24 13:38:45.000 267 33863.10 267.78 17113.66 37942.98 2019-09-24 13:38:46.000 267 33863.08 267.78 17113.71 88888.00 2019-09-24 13:38:47.000 267 33863.09 267.80 17113.76 88888.00 2019-09-24 13:38:48.000 267 33863.08 267.81 17113.75 88888.00 2019-09-24 13:38:49.000 267 33863.14 267.82 17113.69 88888.00 2019-09-24 13:38:50.000 267 33863.10 267.81 17113.68 37942.98 2019-09-24 13:38:51.000 267 33863.07 267.86 17113.72 88888.00 2019-09-24 13:38:52.000 267 33863.04 267.86 17113.74 88888.00 2019-09-24 13:38:53.000 267 33863.02 267.82 17113.72 88888.00 2019-09-24 13:38:54.000 267 33863.01 267.76 17113.69 88888.00 2019-09-24 13:38:55.000 267 33863.00 267.74 17113.73 37942.85 2019-09-24 13:38:56.000 267 33863.03 267.77 17113.74 88888.00 2019-09-24 13:38:57.000 267 33863.01 267.83 17113.77 88888.00 2019-09-24 13:38:58.000 267 33862.96 267.81 17113.80 88888.00 2019-09-24 13:38:59.000 267 33862.95 267.81 17113.77 88888.00 2019-09-24 13:39:00.000 267 33862.89 267.83 17113.78 37942.77 2019-09-24 13:39:01.000 267 33862.88 267.83 17113.78 88888.00 2019-09-24 13:39:02.000 267 33862.91 267.83 17113.74 88888.00 2019-09-24 13:39:03.000 267 33862.93 267.85 17113.75 88888.00 2019-09-24 13:39:04.000 267 33862.95 267.88 17113.78 88888.00 2019-09-24 13:39:05.000 267 33862.96 267.83 17113.81 37942.67 2019-09-24 13:39:06.000 267 33862.93 267.77 17113.81 88888.00 2019-09-24 13:39:07.000 267 33862.93 267.81 17113.78 88888.00 2019-09-24 13:39:08.000 267 33862.94 267.80 17113.81 88888.00 2019-09-24 13:39:09.000 267 33862.93 267.76 17113.78 88888.00 2019-09-24 13:39:10.000 267 33862.94 267.75 17113.80 37942.79 2019-09-24 13:39:11.000 267 33862.93 267.75 17113.81 88888.00 2019-09-24 13:39:12.000 267 33862.96 267.76 17113.81 88888.00 2019-09-24 13:39:13.000 267 33862.94 267.77 17113.80 88888.00 2019-09-24 13:39:14.000 267 33862.92 267.78 17113.81 88888.00 2019-09-24 13:39:15.000 267 33862.90 267.78 17113.78 37942.77 2019-09-24 13:39:16.000 267 33862.89 267.76 17113.78 88888.00 2019-09-24 13:39:17.000 267 33862.90 267.73 17113.80 88888.00 2019-09-24 13:39:18.000 267 33862.91 267.71 17113.78 88888.00 2019-09-24 13:39:19.000 267 33862.87 267.75 17113.78 88888.00 2019-09-24 13:39:20.000 267 33862.89 267.78 17113.78 37942.81 2019-09-24 13:39:21.000 267 33862.91 267.77 17113.80 88888.00 2019-09-24 13:39:22.000 267 33862.85 267.78 17113.82 88888.00 2019-09-24 13:39:23.000 267 33862.87 267.82 17113.82 88888.00 2019-09-24 13:39:24.000 267 33862.88 267.79 17113.81 88888.00 2019-09-24 13:39:25.000 267 33862.89 267.81 17113.85 37942.71 2019-09-24 13:39:26.000 267 33862.89 267.81 17113.83 88888.00 2019-09-24 13:39:27.000 267 33862.88 267.82 17113.80 88888.00 2019-09-24 13:39:28.000 267 33862.91 267.85 17113.82 88888.00 2019-09-24 13:39:29.000 267 33862.91 267.81 17113.81 88888.00 2019-09-24 13:39:30.000 267 33862.93 267.84 17113.81 37942.83 2019-09-24 13:39:31.000 267 33862.94 267.87 17113.83 88888.00 2019-09-24 13:39:32.000 267 33862.95 267.84 17113.82 88888.00 2019-09-24 13:39:33.000 267 33862.97 267.79 17113.81 88888.00 2019-09-24 13:39:34.000 267 33862.97 267.82 17113.78 88888.00 2019-09-24 13:39:35.000 267 33862.97 267.87 17113.78 37942.78 2019-09-24 13:39:36.000 267 33862.99 267.88 17113.78 88888.00 2019-09-24 13:39:37.000 267 33862.97 267.85 17113.77 88888.00 2019-09-24 13:39:38.000 267 33862.97 267.89 17113.74 88888.00 2019-09-24 13:39:39.000 267 33863.02 267.90 17113.76 88888.00 2019-09-24 13:39:40.000 267 33863.03 267.89 17113.76 37942.91 2019-09-24 13:39:41.000 267 33863.04 267.91 17113.74 88888.00 2019-09-24 13:39:42.000 267 33863.02 267.94 17113.74 88888.00 2019-09-24 13:39:43.000 267 33863.04 267.99 17113.78 88888.00 2019-09-24 13:39:44.000 267 33863.06 267.98 17113.78 88888.00 2019-09-24 13:39:45.000 267 33863.06 267.98 17113.78 37942.87 2019-09-24 13:39:46.000 267 33863.06 267.98 17113.78 88888.00 2019-09-24 13:39:47.000 267 33863.05 267.98 17113.82 88888.00 2019-09-24 13:39:48.000 267 33863.06 268.02 17113.82 88888.00 2019-09-24 13:39:49.000 267 33863.10 268.00 17113.78 88888.00 2019-09-24 13:39:50.000 267 33863.14 267.96 17113.76 37942.87 2019-09-24 13:39:51.000 267 33863.12 267.98 17113.77 88888.00 2019-09-24 13:39:52.000 267 33863.13 268.00 17113.77 88888.00 2019-09-24 13:39:53.000 267 33863.11 267.96 17113.75 88888.00 2019-09-24 13:39:54.000 267 33863.14 267.92 17113.74 88888.00 2019-09-24 13:39:55.000 267 33863.19 267.91 17113.69 37942.96 2019-09-24 13:39:56.000 267 33863.21 267.90 17113.71 88888.00 2019-09-24 13:39:57.000 267 33863.21 267.92 17113.74 88888.00 2019-09-24 13:39:58.000 267 33863.23 267.94 17113.73 88888.00 2019-09-24 13:39:59.000 267 33863.26 267.91 17113.76 88888.00 2019-09-24 13:40:00.000 267 33863.28 267.88 17113.76 37943.05 2019-09-24 13:40:01.000 267 33863.22 267.87 17113.72 88888.00 2019-09-24 13:40:02.000 267 33863.21 267.87 17113.73 88888.00 2019-09-24 13:40:03.000 267 33863.22 267.88 17113.77 88888.00 2019-09-24 13:40:04.000 267 33863.19 267.85 17113.73 88888.00 2019-09-24 13:40:05.000 267 33863.17 267.85 17113.73 37943.07 2019-09-24 13:40:06.000 267 33863.21 267.86 17113.74 88888.00 2019-09-24 13:40:07.000 267 33863.18 267.84 17113.77 88888.00 2019-09-24 13:40:08.000 267 33863.14 267.80 17113.76 88888.00 2019-09-24 13:40:09.000 267 33863.10 267.81 17113.73 88888.00 2019-09-24 13:40:10.000 267 33863.08 267.82 17113.74 37942.97 2019-09-24 13:40:11.000 267 33863.09 267.78 17113.74 88888.00 2019-09-24 13:40:12.000 267 33863.12 267.78 17113.71 88888.00 2019-09-24 13:40:13.000 267 33863.10 267.80 17113.71 88888.00 2019-09-24 13:40:14.000 267 33863.07 267.77 17113.74 88888.00 2019-09-24 13:40:15.000 267 33863.05 267.80 17113.74 37942.95 2019-09-24 13:40:16.000 267 33863.08 267.78 17113.73 88888.00 2019-09-24 13:40:17.000 267 33863.08 267.75 17113.74 88888.00 2019-09-24 13:40:18.000 267 33863.13 267.76 17113.74 88888.00 2019-09-24 13:40:19.000 267 33863.12 267.79 17113.71 88888.00 2019-09-24 13:40:20.000 267 33863.11 267.77 17113.68 37942.90 2019-09-24 13:40:21.000 267 33863.09 267.75 17113.71 88888.00 2019-09-24 13:40:22.000 267 33863.11 267.73 17113.74 88888.00 2019-09-24 13:40:23.000 267 33863.14 267.72 17113.76 88888.00 2019-09-24 13:40:24.000 267 33863.12 267.71 17113.74 88888.00 2019-09-24 13:40:25.000 267 33863.10 267.72 17113.78 37942.83 2019-09-24 13:40:26.000 267 33863.07 267.71 17113.81 88888.00 2019-09-24 13:40:27.000 267 33863.05 267.68 17113.74 88888.00 2019-09-24 13:40:28.000 267 33863.05 267.66 17113.72 88888.00 2019-09-24 13:40:29.000 267 33863.01 267.69 17113.72 88888.00 2019-09-24 13:40:30.000 267 33863.01 267.67 17113.72 37942.86 2019-09-24 13:40:31.000 267 33863.07 267.67 17113.72 88888.00 2019-09-24 13:40:32.000 267 33863.05 267.67 17113.70 88888.00 2019-09-24 13:40:33.000 267 33863.03 267.68 17113.70 88888.00 2019-09-24 13:40:34.000 267 33863.04 267.66 17113.72 88888.00 2019-09-24 13:40:35.000 267 33863.01 267.66 17113.73 37942.86 2019-09-24 13:40:36.000 267 33862.98 267.66 17113.72 88888.00 2019-09-24 13:40:37.000 267 33862.98 267.68 17113.74 88888.00 2019-09-24 13:40:38.000 267 33862.97 267.68 17113.76 88888.00 2019-09-24 13:40:39.000 267 33863.00 267.69 17113.77 88888.00 2019-09-24 13:40:40.000 267 33863.01 267.68 17113.78 37942.88 2019-09-24 13:40:41.000 267 33863.01 267.66 17113.82 88888.00 2019-09-24 13:40:42.000 267 33863.01 267.63 17113.78 88888.00 2019-09-24 13:40:43.000 267 33863.06 267.61 17113.78 88888.00 2019-09-24 13:40:44.000 267 33863.09 267.61 17113.76 88888.00 2019-09-24 13:40:45.000 267 33863.13 267.64 17113.73 37942.98 2019-09-24 13:40:46.000 267 33863.15 267.71 17113.76 88888.00 2019-09-24 13:40:47.000 267 33863.16 267.67 17113.78 88888.00 2019-09-24 13:40:48.000 267 33863.16 267.64 17113.77 88888.00 2019-09-24 13:40:49.000 267 33863.19 267.64 17113.78 88888.00 2019-09-24 13:40:50.000 267 33863.22 267.63 17113.78 37942.94 2019-09-24 13:40:51.000 267 33863.25 267.66 17113.77 88888.00 2019-09-24 13:40:52.000 267 33863.26 267.65 17113.77 88888.00 2019-09-24 13:40:53.000 267 33863.29 267.63 17113.78 88888.00 2019-09-24 13:40:54.000 267 33863.27 267.63 17113.81 88888.00 2019-09-24 13:40:55.000 267 33863.28 267.68 17113.75 37943.04 2019-09-24 13:40:56.000 267 33863.27 267.65 17113.76 88888.00 2019-09-24 13:40:57.000 267 33863.32 267.64 17113.78 88888.00 2019-09-24 13:40:58.000 267 33863.35 267.64 17113.77 88888.00 2019-09-24 13:40:59.000 267 33863.34 267.68 17113.78 88888.00 2019-09-24 13:41:00.000 267 33863.38 267.68 17113.78 37943.07 2019-09-24 13:41:01.000 267 33863.38 267.63 17113.80 88888.00 2019-09-24 13:41:02.000 267 33863.35 267.61 17113.82 88888.00 2019-09-24 13:41:03.000 267 33863.36 267.59 17113.78 88888.00 2019-09-24 13:41:04.000 267 33863.34 267.58 17113.73 88888.00 2019-09-24 13:41:05.000 267 33863.32 267.55 17113.76 37943.15 2019-09-24 13:41:06.000 267 33863.36 267.56 17113.75 88888.00 2019-09-24 13:41:07.000 267 33863.35 267.54 17113.75 88888.00 2019-09-24 13:41:08.000 267 33863.36 267.53 17113.77 88888.00 2019-09-24 13:41:09.000 267 33863.32 267.53 17113.76 88888.00 2019-09-24 13:41:10.000 267 33863.28 267.52 17113.77 37943.16 2019-09-24 13:41:11.000 267 33863.26 267.50 17113.75 88888.00 2019-09-24 13:41:12.000 267 33863.28 267.49 17113.78 88888.00 2019-09-24 13:41:13.000 267 33863.26 267.52 17113.78 88888.00 2019-09-24 13:41:14.000 267 33863.27 267.49 17113.77 88888.00 2019-09-24 13:41:15.000 267 33863.24 267.50 17113.77 37943.11 2019-09-24 13:41:16.000 267 33863.25 267.50 17113.76 88888.00 2019-09-24 13:41:17.000 267 33863.21 267.49 17113.74 88888.00 2019-09-24 13:41:18.000 267 33863.21 267.43 17113.75 88888.00 2019-09-24 13:41:19.000 267 33863.19 267.46 17113.77 88888.00 2019-09-24 13:41:20.000 267 33863.18 267.47 17113.76 37943.05 2019-09-24 13:41:21.000 267 33863.21 267.46 17113.78 88888.00 2019-09-24 13:41:22.000 267 33863.21 267.49 17113.84 88888.00 2019-09-24 13:41:23.000 267 33863.15 267.49 17113.80 88888.00 2019-09-24 13:41:24.000 267 33863.16 267.49 17113.78 88888.00 2019-09-24 13:41:25.000 267 33863.11 267.48 17113.78 37942.99 2019-09-24 13:41:26.000 267 33863.09 267.44 17113.80 88888.00 2019-09-24 13:41:27.000 267 33863.09 267.46 17113.80 88888.00 2019-09-24 13:41:28.000 267 33863.04 267.48 17113.82 88888.00 2019-09-24 13:41:29.000 267 33863.07 267.46 17113.83 88888.00 2019-09-24 13:41:30.000 267 33863.04 267.44 17113.83 37942.94 2019-09-24 13:41:31.000 267 33863.02 267.42 17113.83 88888.00 2019-09-24 13:41:32.000 267 33863.00 267.42 17113.85 88888.00 2019-09-24 13:41:33.000 267 33862.97 267.42 17113.85 88888.00 2019-09-24 13:41:34.000 267 33862.96 267.44 17113.86 88888.00 2019-09-24 13:41:35.000 267 33862.97 267.46 17113.84 37942.81 2019-09-24 13:41:36.000 267 33862.96 267.50 17113.84 88888.00 2019-09-24 13:41:37.000 267 33862.97 267.54 17113.83 88888.00 2019-09-24 13:41:38.000 267 33862.96 267.50 17113.84 88888.00 2019-09-24 13:41:39.000 267 33862.96 267.50 17113.88 88888.00 2019-09-24 13:41:40.000 267 33862.96 267.49 17113.86 37942.84 2019-09-24 13:41:41.000 267 33862.97 267.50 17113.87 88888.00 2019-09-24 13:41:42.000 267 33862.94 267.44 17113.86 88888.00 2019-09-24 13:41:43.000 267 33862.94 267.43 17113.88 88888.00 2019-09-24 13:41:44.000 267 33862.98 267.44 17113.90 88888.00 2019-09-24 13:41:45.000 267 33862.98 267.39 17113.86 37942.89 2019-09-24 13:41:46.000 267 33862.98 267.40 17113.89 88888.00 2019-09-24 13:41:47.000 267 33862.98 267.45 17113.94 88888.00 2019-09-24 13:41:48.000 267 33862.95 267.50 17113.93 88888.00 2019-09-24 13:41:49.000 267 33862.92 267.51 17113.89 88888.00 2019-09-24 13:41:50.000 267 33862.89 267.51 17113.92 37942.84 2019-09-24 13:41:51.000 267 33862.91 267.52 17113.91 88888.00 2019-09-24 13:41:52.000 267 33862.91 267.52 17113.88 88888.00 2019-09-24 13:41:53.000 267 33862.94 267.56 17113.92 88888.00 2019-09-24 13:41:54.000 267 33862.96 267.56 17113.92 88888.00 2019-09-24 13:41:55.000 267 33862.91 267.56 17113.91 37942.87 2019-09-24 13:41:56.000 267 33862.88 267.55 17113.91 88888.00 2019-09-24 13:41:57.000 267 33862.89 267.54 17113.94 88888.00 2019-09-24 13:41:58.000 267 33862.93 267.53 17113.93 88888.00 2019-09-24 13:41:59.000 267 33862.93 267.53 17113.88 88888.00 2019-09-24 13:42:00.000 267 33862.97 267.58 17113.88 37942.91 2019-09-24 13:42:01.000 267 33862.99 267.59 17113.89 88888.00 2019-09-24 13:42:02.000 267 33862.99 267.60 17113.89 88888.00 2019-09-24 13:42:03.000 267 33862.98 267.60 17113.86 88888.00 2019-09-24 13:42:04.000 267 33862.99 267.57 17113.88 88888.00 2019-09-24 13:42:05.000 267 33863.01 267.56 17113.90 37942.84 2019-09-24 13:42:06.000 267 33863.06 267.60 17113.90 88888.00 2019-09-24 13:42:07.000 267 33863.09 267.58 17113.91 88888.00 2019-09-24 13:42:08.000 267 33863.05 267.61 17113.95 88888.00 2019-09-24 13:42:09.000 267 33863.07 267.67 17113.99 88888.00 2019-09-24 13:42:10.000 267 33863.06 267.69 17113.97 37942.90 2019-09-24 13:42:11.000 267 33863.05 267.68 17113.96 88888.00 2019-09-24 13:42:12.000 267 33863.03 267.73 17113.96 88888.00 2019-09-24 13:42:13.000 267 33863.03 267.75 17113.92 88888.00 2019-09-24 13:42:14.000 267 33863.01 267.74 17113.89 88888.00 2019-09-24 13:42:15.000 267 33862.99 267.75 17113.88 37942.90 2019-09-24 13:42:16.000 267 33863.01 267.78 17113.90 88888.00 2019-09-24 13:42:17.000 267 33863.01 267.77 17113.92 88888.00 2019-09-24 13:42:18.000 267 33863.01 267.74 17113.92 88888.00 2019-09-24 13:42:19.000 267 33863.03 267.78 17113.93 88888.00 2019-09-24 13:42:20.000 267 33863.04 267.77 17113.94 37942.93 2019-09-24 13:42:21.000 267 33863.01 267.76 17113.95 88888.00 2019-09-24 13:42:22.000 267 33862.99 267.78 17113.96 88888.00 2019-09-24 13:42:23.000 267 33862.96 267.77 17113.97 88888.00 2019-09-24 13:42:24.000 267 33862.93 267.77 17114.00 88888.00 2019-09-24 13:42:25.000 267 33862.88 267.76 17113.96 37942.78 2019-09-24 13:42:26.000 267 33862.88 267.74 17113.95 88888.00 2019-09-24 13:42:27.000 267 33862.92 267.72 17113.96 88888.00 2019-09-24 13:42:28.000 267 33862.96 267.78 17113.98 88888.00 2019-09-24 13:42:29.000 267 33862.93 267.78 17113.99 88888.00 2019-09-24 13:42:30.000 267 33862.92 267.82 17113.97 37942.80 2019-09-24 13:42:31.000 267 33862.88 267.87 17113.95 88888.00 2019-09-24 13:42:32.000 267 33862.88 267.88 17113.96 88888.00 2019-09-24 13:42:33.000 267 33862.90 267.90 17113.98 88888.00 2019-09-24 13:42:34.000 267 33862.90 267.88 17113.97 88888.00 2019-09-24 13:42:35.000 267 33862.88 267.91 17113.99 37942.79 2019-09-24 13:42:36.000 267 33862.86 267.90 17113.96 88888.00 2019-09-24 13:42:37.000 267 33862.83 267.89 17113.95 88888.00 2019-09-24 13:42:38.000 267 33862.85 267.93 17113.96 88888.00 2019-09-24 13:42:39.000 267 33862.84 267.93 17113.95 88888.00 2019-09-24 13:42:40.000 267 33862.86 267.91 17113.91 37942.71 2019-09-24 13:42:41.000 267 33862.84 267.93 17113.92 88888.00 2019-09-24 13:42:42.000 267 33862.83 267.97 17113.90 88888.00 2019-09-24 13:42:43.000 267 33862.82 268.03 17113.88 88888.00 2019-09-24 13:42:44.000 267 33862.79 268.08 17113.84 88888.00 2019-09-24 13:42:45.000 267 33862.80 268.05 17113.87 37942.79 2019-09-24 13:42:46.000 267 33862.82 268.04 17113.90 88888.00 2019-09-24 13:42:47.000 267 33862.81 268.06 17113.95 88888.00 2019-09-24 13:42:48.000 267 33862.80 268.07 17113.98 88888.00 2019-09-24 13:42:49.000 267 33862.80 268.06 17113.94 88888.00 2019-09-24 13:42:50.000 267 33862.79 268.06 17113.94 37942.69 2019-09-24 13:42:51.000 267 33862.79 268.10 17113.94 88888.00 2019-09-24 13:42:52.000 267 33862.78 268.14 17113.93 88888.00 2019-09-24 13:42:53.000 267 33862.79 268.11 17113.93 88888.00 2019-09-24 13:42:54.000 267 33862.75 268.12 17113.91 88888.00 2019-09-24 13:42:55.000 267 33862.68 268.14 17113.87 37942.67 2019-09-24 13:42:56.000 267 33862.69 268.15 17113.85 88888.00 2019-09-24 13:42:57.000 267 33862.68 268.16 17113.84 88888.00 2019-09-24 13:42:58.000 267 33862.70 268.18 17113.86 88888.00 2019-09-24 13:42:59.000 267 33862.76 268.19 17113.87 88888.00 2019-09-24 13:43:00.000 267 33862.77 268.24 17113.89 37942.69 2019-09-24 13:43:01.000 267 33862.77 268.29 17113.87 88888.00 2019-09-24 13:43:02.000 267 33862.75 268.29 17113.87 88888.00 2019-09-24 13:43:03.000 267 33862.75 268.29 17113.91 88888.00 2019-09-24 13:43:04.000 267 33862.77 268.32 17113.93 88888.00 2019-09-24 13:43:05.000 267 33862.73 268.33 17113.93 37942.74 2019-09-24 13:43:06.000 267 33862.71 268.37 17113.93 88888.00 2019-09-24 13:43:07.000 267 33862.71 268.37 17113.90 88888.00 2019-09-24 13:43:08.000 267 33862.73 268.37 17113.88 88888.00 2019-09-24 13:43:09.000 267 33862.77 268.37 17113.90 88888.00 2019-09-24 13:43:10.000 267 33862.77 268.40 17113.89 37942.66 2019-09-24 13:43:11.000 267 33862.81 268.42 17113.89 88888.00 2019-09-24 13:43:12.000 267 33862.76 268.47 17113.89 88888.00 2019-09-24 13:43:13.000 267 33862.74 268.50 17113.87 88888.00 2019-09-24 13:43:14.000 267 33862.74 268.50 17113.89 88888.00 2019-09-24 13:43:15.000 267 33862.75 268.48 17113.91 37942.69 2019-09-24 13:43:16.000 267 33862.75 268.46 17113.85 88888.00 2019-09-24 13:43:17.000 267 33862.74 268.53 17113.85 88888.00 2019-09-24 13:43:18.000 267 33862.75 268.55 17113.87 88888.00 2019-09-24 13:43:19.000 267 33862.73 268.56 17113.88 88888.00 2019-09-24 13:43:20.000 267 33862.71 268.56 17113.85 37942.66 2019-09-24 13:43:21.000 267 33862.70 268.57 17113.85 88888.00 2019-09-24 13:43:22.000 267 33862.72 268.53 17113.81 88888.00 2019-09-24 13:43:23.000 267 33862.74 268.50 17113.78 88888.00 2019-09-24 13:43:24.000 267 33862.76 268.50 17113.78 88888.00 2019-09-24 13:43:25.000 267 33862.73 268.52 17113.78 37942.62 2019-09-24 13:43:26.000 267 33862.72 268.56 17113.80 88888.00 2019-09-24 13:43:27.000 267 33862.73 268.58 17113.80 88888.00 2019-09-24 13:43:28.000 267 33862.70 268.59 17113.80 88888.00 2019-09-24 13:43:29.000 267 33862.70 268.57 17113.82 88888.00 2019-09-24 13:43:30.000 267 33862.70 268.54 17113.81 37942.71 2019-09-24 13:43:31.000 267 33862.66 268.55 17113.78 88888.00 2019-09-24 13:43:32.000 267 33862.63 268.58 17113.78 88888.00 2019-09-24 13:43:33.000 267 33862.60 268.59 17113.80 88888.00 2019-09-24 13:43:34.000 267 33862.58 268.60 17113.81 88888.00 2019-09-24 13:43:35.000 267 33862.54 268.60 17113.81 37942.61 2019-09-24 13:43:36.000 267 33862.52 268.61 17113.78 88888.00 2019-09-24 13:43:37.000 267 33862.49 268.62 17113.77 88888.00 2019-09-24 13:43:38.000 267 33862.50 268.65 17113.76 88888.00 2019-09-24 13:43:39.000 267 33862.50 268.65 17113.80 88888.00 2019-09-24 13:43:40.000 267 33862.49 268.65 17113.80 37942.53 2019-09-24 13:43:41.000 267 33862.48 268.67 17113.78 88888.00 2019-09-24 13:43:42.000 267 33862.49 268.70 17113.78 88888.00 2019-09-24 13:43:43.000 267 33862.47 268.73 17113.81 88888.00 2019-09-24 13:43:44.000 267 33862.48 268.74 17113.81 88888.00 2019-09-24 13:43:45.000 267 33862.49 268.74 17113.78 37942.43 2019-09-24 13:43:46.000 267 33862.45 268.72 17113.78 88888.00 2019-09-24 13:43:47.000 267 33862.44 268.74 17113.76 88888.00 2019-09-24 13:43:48.000 267 33862.47 268.78 17113.76 88888.00 2019-09-24 13:43:49.000 267 33862.41 268.80 17113.78 88888.00 2019-09-24 13:43:50.000 267 33862.44 268.84 17113.81 37942.41 2019-09-24 13:43:51.000 267 33862.45 268.83 17113.82 88888.00 2019-09-24 13:43:52.000 267 33862.39 268.84 17113.83 88888.00 2019-09-24 13:43:53.000 267 33862.37 268.84 17113.85 88888.00 2019-09-24 13:43:54.000 267 33862.34 268.86 17113.85 88888.00 2019-09-24 13:43:55.000 267 33862.35 268.86 17113.84 37942.39 2019-09-24 13:43:56.000 267 33862.31 268.88 17113.84 88888.00 2019-09-24 13:43:57.000 267 33862.32 268.90 17113.87 88888.00 2019-09-24 13:43:58.000 267 33862.31 268.94 17113.85 88888.00 2019-09-24 13:43:59.000 267 33862.29 268.93 17113.84 88888.00 2019-09-24 13:44:00.000 267 33862.25 268.91 17113.83 37942.31 2019-09-24 13:44:01.000 267 33862.26 268.91 17113.82 88888.00 2019-09-24 13:44:02.000 267 33862.25 268.94 17113.80 88888.00 2019-09-24 13:44:03.000 267 33862.23 268.97 17113.80 88888.00 2019-09-24 13:44:04.000 267 33862.25 268.97 17113.83 88888.00 2019-09-24 13:44:05.000 267 33862.22 268.96 17113.83 37942.23 2019-09-24 13:44:06.000 267 33862.24 268.96 17113.78 88888.00 2019-09-24 13:44:07.000 267 33862.23 268.99 17113.77 88888.00 2019-09-24 13:44:08.000 267 33862.18 268.98 17113.78 88888.00 2019-09-24 13:44:09.000 267 33862.24 268.97 17113.81 88888.00 2019-09-24 13:44:10.000 267 33862.26 268.97 17113.80 37942.27 2019-09-24 13:44:11.000 267 33862.25 269.02 17113.83 88888.00 2019-09-24 13:44:12.000 267 33862.22 269.06 17113.87 88888.00 2019-09-24 13:44:13.000 267 33862.21 269.03 17113.84 88888.00 2019-09-24 13:44:14.000 267 33862.19 269.09 17113.82 88888.00 2019-09-24 13:44:15.000 267 33862.18 269.13 17113.80 37942.31 2019-09-24 13:44:16.000 267 33862.17 269.11 17113.78 88888.00 2019-09-24 13:44:17.000 267 33862.13 269.05 17113.78 88888.00 2019-09-24 13:44:18.000 267 33862.13 269.01 17113.77 88888.00 2019-09-24 13:44:19.000 267 33862.14 269.01 17113.78 88888.00 2019-09-24 13:44:20.000 267 33862.11 269.04 17113.74 37942.10 2019-09-24 13:44:21.000 267 33862.10 269.04 17113.74 88888.00 2019-09-24 13:44:22.000 267 33862.12 269.02 17113.76 88888.00 2019-09-24 13:44:23.000 267 33862.06 269.04 17113.75 88888.00 2019-09-24 13:44:24.000 267 33862.05 269.06 17113.75 88888.00 2019-09-24 13:44:25.000 267 33862.06 269.07 17113.75 37942.09 2019-09-24 13:44:26.000 267 33862.03 269.06 17113.72 88888.00 2019-09-24 13:44:27.000 267 33862.04 269.11 17113.76 88888.00 2019-09-24 13:44:28.000 267 33862.03 269.13 17113.78 88888.00 2019-09-24 13:44:29.000 267 33862.02 269.11 17113.80 88888.00 2019-09-24 13:44:30.000 267 33862.01 269.13 17113.80 37942.01 2019-09-24 13:44:31.000 267 33861.97 269.13 17113.82 88888.00 2019-09-24 13:44:32.000 267 33861.96 269.17 17113.84 88888.00 2019-09-24 13:44:33.000 267 33861.94 269.14 17113.82 88888.00 2019-09-24 13:44:34.000 267 33861.91 269.12 17113.81 88888.00 2019-09-24 13:44:35.000 267 33861.90 269.14 17113.82 37941.98 2019-09-24 13:44:36.000 267 33861.83 269.15 17113.78 88888.00 2019-09-24 13:44:37.000 267 33861.81 269.19 17113.78 88888.00 2019-09-24 13:44:38.000 267 33861.80 269.21 17113.83 88888.00 2019-09-24 13:44:39.000 267 33861.77 269.22 17113.88 88888.00 2019-09-24 13:44:40.000 267 33861.73 269.18 17113.87 37941.80 2019-09-24 13:44:41.000 267 33861.73 269.18 17113.87 88888.00 2019-09-24 13:44:42.000 267 33861.75 269.20 17113.85 88888.00 2019-09-24 13:44:43.000 267 33861.70 269.21 17113.87 88888.00 2019-09-24 13:44:44.000 267 33861.68 269.22 17113.89 88888.00 2019-09-24 13:44:45.000 267 33861.66 269.23 17113.84 37941.76 2019-09-24 13:44:46.000 267 33861.69 269.30 17113.86 88888.00 2019-09-24 13:44:47.000 267 33861.66 269.29 17113.89 88888.00 2019-09-24 13:44:48.000 267 33861.66 269.28 17113.93 88888.00 2019-09-24 13:44:49.000 267 33861.65 269.33 17113.94 88888.00 2019-09-24 13:44:50.000 267 33861.63 269.31 17113.88 37941.72 2019-09-24 13:44:51.000 267 33861.62 269.30 17113.92 88888.00 2019-09-24 13:44:52.000 267 33861.64 269.31 17113.91 88888.00 2019-09-24 13:44:53.000 267 33861.63 269.35 17113.86 88888.00 2019-09-24 13:44:54.000 267 33861.61 269.37 17113.89 88888.00 2019-09-24 13:44:55.000 267 33861.63 269.38 17113.90 37941.71 2019-09-24 13:44:56.000 267 33861.65 269.39 17113.91 88888.00 2019-09-24 13:44:57.000 267 33861.62 269.46 17113.89 88888.00 2019-09-24 13:44:58.000 267 33861.61 269.50 17113.89 88888.00 2019-09-24 13:44:59.000 267 33861.62 269.51 17113.86 88888.00 2019-09-24 13:45:00.000 267 33861.61 269.49 17113.87 37941.70 2019-09-24 13:45:01.000 267 33861.57 269.51 17113.84 88888.00 2019-09-24 13:45:02.000 267 33861.56 269.52 17113.83 88888.00 2019-09-24 13:45:03.000 267 33861.56 269.51 17113.86 88888.00 2019-09-24 13:45:04.000 267 33861.51 269.51 17113.86 88888.00 2019-09-24 13:45:05.000 267 33861.47 269.55 17113.88 37941.69 2019-09-24 13:45:06.000 267 33861.50 269.56 17113.88 88888.00 2019-09-24 13:45:07.000 267 33861.52 269.61 17113.86 88888.00 2019-09-24 13:45:08.000 267 33861.50 269.61 17113.83 88888.00 2019-09-24 13:45:09.000 267 33861.45 269.63 17113.87 88888.00 2019-09-24 13:45:10.000 267 33861.41 269.66 17113.85 37941.62 2019-09-24 13:45:11.000 267 33861.46 269.65 17113.84 88888.00 2019-09-24 13:45:12.000 267 33861.44 269.64 17113.87 88888.00 2019-09-24 13:45:13.000 267 33861.45 269.66 17113.87 88888.00 2019-09-24 13:45:14.000 267 33861.44 269.64 17113.84 88888.00 2019-09-24 13:45:15.000 267 33861.40 269.68 17113.88 37941.54 2019-09-24 13:45:16.000 267 33861.41 269.70 17113.90 88888.00 2019-09-24 13:45:17.000 267 33861.41 269.72 17113.91 88888.00 2019-09-24 13:45:18.000 267 33861.36 269.71 17113.92 88888.00 2019-09-24 13:45:19.000 267 33861.32 269.72 17113.90 88888.00 2019-09-24 13:45:20.000 267 33861.31 269.74 17113.87 37941.50 2019-09-24 13:45:21.000 267 33861.31 269.78 17113.87 88888.00 2019-09-24 13:45:22.000 267 33861.27 269.76 17113.84 88888.00 2019-09-24 13:45:23.000 267 33861.26 269.77 17113.84 88888.00 2019-09-24 13:45:24.000 267 33861.27 269.78 17113.83 88888.00 2019-09-24 13:45:25.000 267 33861.26 269.79 17113.85 37941.33 2019-09-24 13:45:26.000 267 33861.28 269.79 17113.87 88888.00 2019-09-24 13:45:27.000 267 33861.33 269.79 17113.88 88888.00 2019-09-24 13:45:28.000 267 33861.29 269.76 17113.86 88888.00 2019-09-24 13:45:29.000 267 33861.22 269.78 17113.87 88888.00 2019-09-24 13:45:30.000 267 33861.20 269.77 17113.85 37941.28 2019-09-24 13:45:31.000 267 33861.19 269.80 17113.87 88888.00 2019-09-24 13:45:32.000 267 33861.20 269.79 17113.86 88888.00 2019-09-24 13:45:33.000 267 33861.21 269.80 17113.89 88888.00 2019-09-24 13:45:34.000 267 33861.18 269.84 17113.85 88888.00 2019-09-24 13:45:35.000 267 33861.15 269.83 17113.84 37941.26 2019-09-24 13:45:36.000 267 33861.18 269.81 17113.83 88888.00 2019-09-24 13:45:37.000 267 33861.17 269.83 17113.84 88888.00 2019-09-24 13:45:38.000 267 33861.17 269.83 17113.81 88888.00 2019-09-24 13:45:39.000 267 33861.12 269.85 17113.82 88888.00 2019-09-24 13:45:40.000 267 33861.11 269.83 17113.85 37941.13 2019-09-24 13:45:41.000 267 33861.09 269.86 17113.85 88888.00 2019-09-24 13:45:42.000 267 33861.09 269.88 17113.87 88888.00 2019-09-24 13:45:43.000 267 33861.06 269.87 17113.85 88888.00 2019-09-24 13:45:44.000 267 33861.05 269.89 17113.83 88888.00 2019-09-24 13:45:45.000 267 33861.08 269.86 17113.83 37941.26 2019-09-24 13:45:46.000 267 33861.03 269.86 17113.85 88888.00 2019-09-24 13:45:47.000 267 33861.05 269.90 17113.85 88888.00 2019-09-24 13:45:48.000 267 33861.06 269.90 17113.87 88888.00 2019-09-24 13:45:49.000 267 33861.07 269.94 17113.85 88888.00 2019-09-24 13:45:50.000 267 33861.08 269.94 17113.83 37941.18 2019-09-24 13:45:51.000 267 33861.08 269.99 17113.87 88888.00 2019-09-24 13:45:52.000 267 33861.06 269.98 17113.90 88888.00 2019-09-24 13:45:53.000 267 33861.05 270.02 17113.91 88888.00 2019-09-24 13:45:54.000 267 33861.03 270.01 17113.92 88888.00 2019-09-24 13:45:55.000 267 33861.03 270.04 17113.91 37941.16 2019-09-24 13:45:56.000 267 33861.02 270.04 17113.89 88888.00 2019-09-24 13:45:57.000 267 33861.05 270.04 17113.82 88888.00 2019-09-24 13:45:58.000 267 33861.07 270.04 17113.84 88888.00 2019-09-24 13:45:59.000 267 33861.07 270.07 17113.86 88888.00 2019-09-24 13:46:00.000 267 33861.05 270.07 17113.80 37941.10 2019-09-24 13:46:01.000 267 33860.98 270.08 17113.80 88888.00 2019-09-24 13:46:02.000 267 33860.98 270.09 17113.85 88888.00 2019-09-24 13:46:03.000 267 33861.00 270.08 17113.88 88888.00 2019-09-24 13:46:04.000 267 33861.01 270.09 17113.89 88888.00 2019-09-24 13:46:05.000 267 33861.03 270.08 17113.86 37941.13 2019-09-24 13:46:06.000 267 33860.99 270.08 17113.85 88888.00 2019-09-24 13:46:07.000 267 33861.03 270.10 17113.86 88888.00 2019-09-24 13:46:08.000 267 33860.99 270.11 17113.87 88888.00 2019-09-24 13:46:09.000 267 33860.97 270.12 17113.85 88888.00 2019-09-24 13:46:10.000 267 33860.94 270.19 17113.84 37941.14 2019-09-24 13:46:11.000 267 33860.94 270.18 17113.84 88888.00 2019-09-24 13:46:12.000 267 33860.98 270.15 17113.88 88888.00 2019-09-24 13:46:13.000 267 33860.97 270.17 17113.89 88888.00 2019-09-24 13:46:14.000 267 33860.97 270.20 17113.83 88888.00 2019-09-24 13:46:15.000 267 33860.98 270.24 17113.85 37941.08 2019-09-24 13:46:16.000 267 33860.94 270.26 17113.89 88888.00 2019-09-24 13:46:17.000 267 33860.88 270.25 17113.89 88888.00 2019-09-24 13:46:18.000 267 33860.88 270.25 17113.89 88888.00 2019-09-24 13:46:19.000 267 33860.93 270.25 17113.86 88888.00 2019-09-24 13:46:20.000 267 33860.91 270.28 17113.84 37941.05 2019-09-24 13:46:21.000 267 33860.88 270.30 17113.82 88888.00 2019-09-24 13:46:22.000 267 33860.90 270.29 17113.84 88888.00 2019-09-24 13:46:23.000 267 33860.89 270.30 17113.88 88888.00 2019-09-24 13:46:24.000 267 33860.91 270.35 17113.91 88888.00 2019-09-24 13:46:25.000 267 33860.95 270.36 17113.91 37941.00 2019-09-24 13:46:26.000 267 33860.94 270.35 17113.89 88888.00 2019-09-24 13:46:27.000 267 33860.91 270.36 17113.89 88888.00 2019-09-24 13:46:28.000 267 33860.92 270.34 17113.88 88888.00 2019-09-24 13:46:29.000 267 33860.92 270.40 17113.91 88888.00 2019-09-24 13:46:30.000 267 33860.92 270.41 17113.89 37941.09 2019-09-24 13:46:31.000 267 33860.90 270.39 17113.85 88888.00 2019-09-24 13:46:32.000 267 33860.86 270.42 17113.84 88888.00 2019-09-24 13:46:33.000 267 33860.87 270.44 17113.85 88888.00 2019-09-24 13:46:34.000 267 33860.87 270.40 17113.89 88888.00 2019-09-24 13:46:35.000 267 33860.88 270.41 17113.86 37940.97 2019-09-24 13:46:36.000 267 33860.90 270.47 17113.84 88888.00 2019-09-24 13:46:37.000 267 33860.92 270.45 17113.80 88888.00 2019-09-24 13:46:38.000 267 33860.90 270.45 17113.78 88888.00 2019-09-24 13:46:39.000 267 33860.88 270.48 17113.76 88888.00 2019-09-24 13:46:40.000 267 33860.88 270.48 17113.76 37941.02 2019-09-24 13:46:41.000 267 33860.85 270.50 17113.78 88888.00 2019-09-24 13:46:42.000 267 33860.86 270.51 17113.80 88888.00 2019-09-24 13:46:43.000 267 33860.84 270.52 17113.78 88888.00 2019-09-24 13:46:44.000 267 33860.84 270.53 17113.85 88888.00 2019-09-24 13:46:45.000 267 33860.83 270.57 17113.89 37941.05 2019-09-24 13:46:46.000 267 33860.81 270.54 17113.87 88888.00 2019-09-24 13:46:47.000 267 33860.79 270.56 17113.84 88888.00 2019-09-24 13:46:48.000 267 33860.75 270.54 17113.83 88888.00 2019-09-24 13:46:49.000 267 33860.71 270.54 17113.85 88888.00 2019-09-24 13:46:50.000 267 33860.70 270.55 17113.80 37941.03 2019-09-24 13:46:51.000 267 33860.67 270.57 17113.83 88888.00 2019-09-24 13:46:52.000 267 33860.63 270.63 17113.83 88888.00 2019-09-24 13:46:53.000 267 33860.63 270.62 17113.85 88888.00 2019-09-24 13:46:54.000 267 33860.57 270.66 17113.84 88888.00 2019-09-24 13:46:55.000 267 33860.56 270.67 17113.82 37940.84 2019-09-24 13:46:56.000 267 33860.54 270.68 17113.84 88888.00 2019-09-24 13:46:57.000 267 33860.48 270.68 17113.89 88888.00 2019-09-24 13:46:58.000 267 33860.46 270.67 17113.84 88888.00 2019-09-24 13:46:59.000 267 33860.45 270.70 17113.81 88888.00 2019-09-24 13:47:00.000 267 33860.46 270.75 17113.84 37940.72 2019-09-24 13:47:01.000 267 33860.46 270.76 17113.85 88888.00 2019-09-24 13:47:02.000 267 33860.40 270.77 17113.80 88888.00 2019-09-24 13:47:03.000 267 33860.38 270.76 17113.78 88888.00 2019-09-24 13:47:04.000 267 33860.35 270.74 17113.80 88888.00 2019-09-24 13:47:05.000 267 33860.34 270.76 17113.78 37940.63 2019-09-24 13:47:06.000 267 33860.35 270.80 17113.81 88888.00 2019-09-24 13:47:07.000 267 33860.38 270.84 17113.84 88888.00 2019-09-24 13:47:08.000 267 33860.36 270.87 17113.86 88888.00 2019-09-24 13:47:09.000 267 33860.38 270.87 17113.86 88888.00 2019-09-24 13:47:10.000 267 33860.37 270.85 17113.88 37940.48 2019-09-24 13:47:11.000 267 33860.40 270.88 17113.86 88888.00 2019-09-24 13:47:12.000 267 33860.36 270.90 17113.85 88888.00 2019-09-24 13:47:13.000 267 33860.40 270.94 17113.83 88888.00 2019-09-24 13:47:14.000 267 33860.39 270.94 17113.88 88888.00 2019-09-24 13:47:15.000 267 33860.43 270.97 17113.89 37940.62 2019-09-24 13:47:16.000 267 33860.43 270.97 17113.86 88888.00 2019-09-24 13:47:17.000 267 33860.43 271.03 17113.84 88888.00 2019-09-24 13:47:18.000 267 33860.46 271.04 17113.87 88888.00 2019-09-24 13:47:19.000 267 33860.50 271.04 17113.88 88888.00 2019-09-24 13:47:20.000 267 33860.46 271.07 17113.86 37940.73 2019-09-24 13:47:21.000 267 33860.50 271.09 17113.82 88888.00 2019-09-24 13:47:22.000 267 33860.52 271.13 17113.81 88888.00 2019-09-24 13:47:23.000 267 33860.53 271.16 17113.86 88888.00 2019-09-24 13:47:24.000 267 33860.55 271.12 17113.88 88888.00 2019-09-24 13:47:25.000 267 33860.52 271.15 17113.89 37940.78 2019-09-24 13:47:26.000 267 33860.53 271.17 17113.84 88888.00 2019-09-24 13:47:27.000 267 33860.58 271.18 17113.80 88888.00 2019-09-24 13:47:28.000 267 33860.59 271.20 17113.78 88888.00 2019-09-24 13:47:29.000 267 33860.58 271.19 17113.76 88888.00 2019-09-24 13:47:30.000 267 33860.58 271.22 17113.73 37940.81 2019-09-24 13:47:31.000 267 33860.62 271.24 17113.74 88888.00 2019-09-24 13:47:32.000 267 33860.62 271.30 17113.76 88888.00 2019-09-24 13:47:33.000 267 33860.63 271.32 17113.77 88888.00 2019-09-24 13:47:34.000 267 33860.62 271.34 17113.76 88888.00 2019-09-24 13:47:35.000 267 33860.59 271.36 17113.76 37940.79 2019-09-24 13:47:36.000 267 33860.55 271.36 17113.78 88888.00 2019-09-24 13:47:37.000 267 33860.55 271.35 17113.76 88888.00 2019-09-24 13:47:38.000 267 33860.54 271.37 17113.75 88888.00 2019-09-24 13:47:39.000 267 33860.52 271.34 17113.77 88888.00 2019-09-24 13:47:40.000 267 33860.50 271.35 17113.78 37940.81 2019-09-24 13:47:41.000 267 33860.48 271.38 17113.74 88888.00 2019-09-24 13:47:42.000 267 33860.47 271.37 17113.77 88888.00 2019-09-24 13:47:43.000 267 33860.46 271.40 17113.76 88888.00 2019-09-24 13:47:44.000 267 33860.41 271.41 17113.78 88888.00 2019-09-24 13:47:45.000 267 33860.38 271.45 17113.75 37940.66 2019-09-24 13:47:46.000 267 33860.36 271.43 17113.70 88888.00 2019-09-24 13:47:47.000 267 33860.32 271.41 17113.71 88888.00 2019-09-24 13:47:48.000 267 33860.27 271.46 17113.72 88888.00 2019-09-24 13:47:49.000 267 33860.24 271.43 17113.73 88888.00 2019-09-24 13:47:50.000 267 33860.16 271.42 17113.72 37940.55 2019-09-24 13:47:51.000 267 33860.15 271.43 17113.73 88888.00 2019-09-24 13:47:52.000 267 33860.15 271.46 17113.74 88888.00 2019-09-24 13:47:53.000 267 33860.17 271.43 17113.72 88888.00 2019-09-24 13:47:54.000 267 33860.15 271.44 17113.75 88888.00 2019-09-24 13:47:55.000 267 33860.09 271.45 17113.72 37940.41 2019-09-24 13:47:56.000 267 33860.02 271.45 17113.75 88888.00 2019-09-24 13:47:57.000 267 33860.01 271.46 17113.76 88888.00 2019-09-24 13:47:58.000 267 33860.02 271.48 17113.76 88888.00 2019-09-24 13:47:59.000 267 33860.03 271.51 17113.76 88888.00 2019-09-24 13:48:00.000 267 33860.01 271.46 17113.73 37940.19 2019-09-24 13:48:01.000 267 33859.98 271.47 17113.78 88888.00 2019-09-24 13:48:02.000 267 33859.96 271.45 17113.77 88888.00 2019-09-24 13:48:03.000 267 33859.97 271.49 17113.78 88888.00 2019-09-24 13:48:04.000 267 33859.96 271.55 17113.76 88888.00 2019-09-24 13:48:05.000 267 33859.95 271.57 17113.75 37940.22 2019-09-24 13:48:06.000 267 33859.97 271.56 17113.78 88888.00 2019-09-24 13:48:07.000 267 33859.97 271.55 17113.77 88888.00 2019-09-24 13:48:08.000 267 33859.95 271.54 17113.78 88888.00 2019-09-24 13:48:09.000 267 33859.90 271.53 17113.77 88888.00 2019-09-24 13:48:10.000 267 33859.94 271.50 17113.77 37940.15 2019-09-24 13:48:11.000 267 33859.94 271.51 17113.80 88888.00 2019-09-24 13:48:12.000 267 33859.89 271.58 17113.80 88888.00 2019-09-24 13:48:13.000 267 33859.91 271.60 17113.78 88888.00 2019-09-24 13:48:14.000 267 33859.88 271.52 17113.76 88888.00 2019-09-24 13:48:15.000 267 33859.86 271.51 17113.73 37940.14 2019-09-24 13:48:16.000 267 33859.85 271.54 17113.77 88888.00 2019-09-24 13:48:17.000 267 33859.84 271.52 17113.76 88888.00 2019-09-24 13:48:18.000 267 33859.83 271.53 17113.80 88888.00 2019-09-24 13:48:19.000 267 33859.82 271.57 17113.80 88888.00 2019-09-24 13:48:20.000 267 33859.81 271.59 17113.78 37940.08 2019-09-24 13:48:21.000 267 33859.77 271.60 17113.76 88888.00 2019-09-24 13:48:22.000 267 33859.80 271.54 17113.77 88888.00 2019-09-24 13:48:23.000 267 33859.83 271.55 17113.78 88888.00 2019-09-24 13:48:24.000 267 33859.80 271.55 17113.80 88888.00 2019-09-24 13:48:25.000 267 33859.79 271.57 17113.77 37940.09 2019-09-24 13:48:26.000 267 33859.78 271.64 17113.74 88888.00 2019-09-24 13:48:27.000 267 33859.82 271.67 17113.77 88888.00 2019-09-24 13:48:28.000 267 33859.79 271.61 17113.78 88888.00 2019-09-24 13:48:29.000 267 33859.78 271.57 17113.82 88888.00 2019-09-24 13:48:30.000 267 33859.77 271.57 17113.80 37940.10 2019-09-24 13:48:31.000 267 33859.78 271.59 17113.78 88888.00 2019-09-24 13:48:32.000 267 33859.77 271.60 17113.78 88888.00 2019-09-24 13:48:33.000 267 33859.75 271.60 17113.77 88888.00 2019-09-24 13:48:34.000 267 33859.77 271.64 17113.77 88888.00 2019-09-24 13:48:35.000 267 33859.76 271.66 17113.80 37940.08 2019-09-24 13:48:36.000 267 33859.78 271.65 17113.82 88888.00 2019-09-24 13:48:37.000 267 33859.75 271.62 17113.83 88888.00 2019-09-24 13:48:38.000 267 33859.75 271.57 17113.80 88888.00 2019-09-24 13:48:39.000 267 33859.70 271.58 17113.84 88888.00 2019-09-24 13:48:40.000 267 33859.66 271.63 17113.84 37939.96 2019-09-24 13:48:41.000 267 33859.66 271.64 17113.84 88888.00 2019-09-24 13:48:42.000 267 33859.66 271.65 17113.81 88888.00 2019-09-24 13:48:43.000 267 33859.68 271.65 17113.78 88888.00 2019-09-24 13:48:44.000 267 33859.69 271.65 17113.80 88888.00 2019-09-24 13:48:45.000 267 33859.71 271.65 17113.80 37939.96 2019-09-24 13:48:46.000 267 33859.66 271.66 17113.81 88888.00 2019-09-24 13:48:47.000 267 33859.63 271.70 17113.83 88888.00 2019-09-24 13:48:48.000 267 33859.62 271.67 17113.78 88888.00 2019-09-24 13:48:49.000 267 33859.60 271.63 17113.83 88888.00 2019-09-24 13:48:50.000 267 33859.60 271.66 17113.82 37939.87 2019-09-24 13:48:51.000 267 33859.58 271.68 17113.83 88888.00 2019-09-24 13:48:52.000 267 33859.56 271.69 17113.86 88888.00 2019-09-24 13:48:53.000 267 33859.57 271.71 17113.86 88888.00 2019-09-24 13:48:54.000 267 33859.55 271.68 17113.86 88888.00 2019-09-24 13:48:55.000 267 33859.54 271.70 17113.82 37939.92 2019-09-24 13:48:56.000 267 33859.53 271.72 17113.78 88888.00 2019-09-24 13:48:57.000 267 33859.50 271.72 17113.82 88888.00 2019-09-24 13:48:58.000 267 33859.49 271.78 17113.86 88888.00 2019-09-24 13:48:59.000 267 33859.48 271.73 17113.85 88888.00 2019-09-24 13:49:00.000 267 33859.45 271.73 17113.86 37939.80 2019-09-24 13:49:01.000 267 33859.45 271.76 17113.88 88888.00 2019-09-24 13:49:02.000 267 33859.45 271.75 17113.85 88888.00 2019-09-24 13:49:03.000 267 33859.42 271.76 17113.89 88888.00 2019-09-24 13:49:04.000 267 33859.40 271.75 17113.85 88888.00 2019-09-24 13:49:05.000 267 33859.38 271.74 17113.83 37939.67 2019-09-24 13:49:06.000 267 33859.37 271.75 17113.80 88888.00 2019-09-24 13:49:07.000 267 33859.35 271.72 17113.80 88888.00 2019-09-24 13:49:08.000 267 33859.33 271.67 17113.81 88888.00 2019-09-24 13:49:09.000 267 33859.32 271.66 17113.83 88888.00 2019-09-24 13:49:10.000 267 33859.32 271.66 17113.83 37939.69 2019-09-24 13:49:11.000 267 33859.34 271.67 17113.85 88888.00 2019-09-24 13:49:12.000 267 33859.36 271.67 17113.88 88888.00 2019-09-24 13:49:13.000 267 33859.36 271.65 17113.87 88888.00 2019-09-24 13:49:14.000 267 33859.36 271.68 17113.88 88888.00 2019-09-24 13:49:15.000 267 33859.33 271.69 17113.86 37939.60 2019-09-24 13:49:16.000 267 33859.32 271.69 17113.86 88888.00 2019-09-24 13:49:17.000 267 33859.29 271.70 17113.85 88888.00 2019-09-24 13:49:18.000 267 33859.25 271.69 17113.86 88888.00 2019-09-24 13:49:19.000 267 33859.27 271.66 17113.85 88888.00 2019-09-24 13:49:20.000 267 33859.27 271.67 17113.87 37939.55 2019-09-24 13:49:21.000 267 33859.25 271.67 17113.86 88888.00 2019-09-24 13:49:22.000 267 33859.22 271.66 17113.87 88888.00 2019-09-24 13:49:23.000 267 33859.19 271.67 17113.88 88888.00 2019-09-24 13:49:24.000 267 33859.15 271.69 17113.93 88888.00 2019-09-24 13:49:25.000 267 33859.17 271.69 17113.93 37939.55 2019-09-24 13:49:26.000 267 33859.17 271.67 17113.93 88888.00 2019-09-24 13:49:27.000 267 33859.15 271.66 17113.90 88888.00 2019-09-24 13:49:28.000 267 33859.14 271.63 17113.85 88888.00 2019-09-24 13:49:29.000 267 33859.12 271.64 17113.88 88888.00 2019-09-24 13:49:30.000 267 33859.13 271.60 17113.87 37939.48 2019-09-24 13:49:31.000 267 33859.15 271.58 17113.88 88888.00 2019-09-24 13:49:32.000 267 33859.13 271.60 17113.87 88888.00 2019-09-24 13:49:33.000 267 33859.04 271.56 17113.90 88888.00 2019-09-24 13:49:34.000 267 33859.01 271.57 17113.91 88888.00 2019-09-24 13:49:35.000 267 33859.02 271.56 17113.87 37939.32 2019-09-24 13:49:36.000 267 33859.00 271.59 17113.88 88888.00 2019-09-24 13:49:37.000 267 33858.98 271.58 17113.88 88888.00 2019-09-24 13:49:38.000 267 33858.97 271.57 17113.87 88888.00 2019-09-24 13:49:39.000 267 33858.94 271.57 17113.87 88888.00 2019-09-24 13:49:40.000 267 33858.92 271.54 17113.90 37939.36 2019-09-24 13:49:41.000 267 33858.93 271.59 17113.88 88888.00 2019-09-24 13:49:42.000 267 33858.88 271.56 17113.86 88888.00 2019-09-24 13:49:43.000 267 33858.87 271.53 17113.83 88888.00 2019-09-24 13:49:44.000 267 33858.83 271.61 17113.86 88888.00 2019-09-24 13:49:45.000 267 33858.84 271.60 17113.90 37939.26 2019-09-24 13:49:46.000 267 33858.81 271.61 17113.89 88888.00 2019-09-24 13:49:47.000 267 33858.81 271.63 17113.88 88888.00 2019-09-24 13:49:48.000 267 33858.80 271.65 17113.89 88888.00 2019-09-24 13:49:49.000 267 33858.86 271.65 17113.91 88888.00 2019-09-24 13:49:50.000 267 33858.87 271.67 17113.91 37939.28 2019-09-24 13:49:51.000 267 33858.85 271.69 17113.92 88888.00 2019-09-24 13:49:52.000 267 33858.82 271.70 17113.90 88888.00 2019-09-24 13:49:53.000 267 33858.82 271.68 17113.87 88888.00 2019-09-24 13:49:54.000 267 33858.79 271.68 17113.85 88888.00 2019-09-24 13:49:55.000 267 33858.82 271.71 17113.85 37939.30 2019-09-24 13:49:56.000 267 33858.82 271.71 17113.87 88888.00 2019-09-24 13:49:57.000 267 33858.81 271.70 17113.85 88888.00 2019-09-24 13:49:58.000 267 33858.79 271.69 17113.84 88888.00 2019-09-24 13:49:59.000 267 33858.74 271.66 17113.86 88888.00 2019-09-24 13:50:00.000 267 33858.72 271.67 17113.86 37939.23 2019-09-24 13:50:01.000 267 33858.68 271.67 17113.88 88888.00 2019-09-24 13:50:02.000 267 33858.67 271.66 17113.86 88888.00 2019-09-24 13:50:03.000 267 33858.66 271.63 17113.89 88888.00 2019-09-24 13:50:04.000 267 33858.65 271.59 17113.91 88888.00 2019-09-24 13:50:05.000 267 33858.61 271.60 17113.95 37939.22 2019-09-24 13:50:06.000 267 33858.59 271.64 17113.93 88888.00 2019-09-24 13:50:07.000 267 33858.57 271.65 17113.95 88888.00 2019-09-24 13:50:08.000 267 33858.55 271.61 17113.97 88888.00 2019-09-24 13:50:09.000 267 33858.52 271.63 17113.93 88888.00 2019-09-24 13:50:10.000 267 33858.49 271.63 17113.92 37939.03 2019-09-24 13:50:11.000 267 33858.44 271.60 17113.92 88888.00 2019-09-24 13:50:12.000 267 33858.37 271.60 17113.96 88888.00 2019-09-24 13:50:13.000 267 33858.30 271.59 17113.91 88888.00 2019-09-24 13:50:14.000 267 33858.28 271.57 17113.91 88888.00 2019-09-24 13:50:15.000 267 33858.24 271.59 17113.93 37938.89 2019-09-24 13:50:16.000 267 33858.25 271.57 17113.93 88888.00 2019-09-24 13:50:17.000 267 33858.20 271.55 17113.91 88888.00 2019-09-24 13:50:18.000 267 33858.21 271.59 17113.94 88888.00 2019-09-24 13:50:19.000 267 33858.19 271.64 17113.94 88888.00 2019-09-24 13:50:20.000 267 33858.14 271.66 17113.93 37938.71 2019-09-24 13:50:21.000 267 33858.09 271.66 17113.89 88888.00 2019-09-24 13:50:22.000 267 33858.11 271.68 17113.88 88888.00 2019-09-24 13:50:23.000 267 33858.10 271.70 17113.90 88888.00 2019-09-24 13:50:24.000 267 33858.03 271.68 17113.92 88888.00 2019-09-24 13:50:25.000 267 33858.01 271.67 17113.91 37938.67 2019-09-24 13:50:26.000 267 33857.99 271.69 17113.93 88888.00 2019-09-24 13:50:27.000 267 33857.97 271.74 17113.95 88888.00 2019-09-24 13:50:28.000 267 33857.95 271.77 17113.95 88888.00 2019-09-24 13:50:29.000 267 33857.98 271.76 17113.96 88888.00 2019-09-24 13:50:30.000 267 33857.97 271.78 17113.93 37938.53 2019-09-24 13:50:31.000 267 33857.97 271.74 17113.94 88888.00 2019-09-24 13:50:32.000 267 33857.96 271.73 17113.94 88888.00 2019-09-24 13:50:33.000 267 33857.91 271.72 17113.98 88888.00 2019-09-24 13:50:34.000 267 33857.90 271.78 17113.97 88888.00 2019-09-24 13:50:35.000 267 33857.95 271.80 17113.95 37938.60 2019-09-24 13:50:36.000 267 33857.97 271.83 17113.94 88888.00 2019-09-24 13:50:37.000 267 33857.96 271.78 17113.97 88888.00 2019-09-24 13:50:38.000 267 33857.94 271.78 17113.96 88888.00 2019-09-24 13:50:39.000 267 33857.95 271.81 17113.91 88888.00 2019-09-24 13:50:40.000 267 33858.00 271.78 17113.90 37938.58 2019-09-24 13:50:41.000 267 33858.01 271.76 17113.92 88888.00 2019-09-24 13:50:42.000 267 33858.01 271.80 17113.91 88888.00 2019-09-24 13:50:43.000 267 33858.03 271.78 17113.88 88888.00 2019-09-24 13:50:44.000 267 33858.02 271.81 17113.90 88888.00 2019-09-24 13:50:45.000 267 33858.10 271.82 17113.90 37938.59 2019-09-24 13:50:46.000 267 33858.10 271.79 17113.88 88888.00 2019-09-24 13:50:47.000 267 33858.09 271.73 17113.94 88888.00 2019-09-24 13:50:48.000 267 33858.08 271.75 17113.94 88888.00 2019-09-24 13:50:49.000 267 33858.06 271.73 17113.95 88888.00 2019-09-24 13:50:50.000 267 33858.06 271.74 17113.95 37938.67 2019-09-24 13:50:51.000 267 33858.10 271.73 17113.93 88888.00 2019-09-24 13:50:52.000 267 33858.08 271.70 17113.89 88888.00 2019-09-24 13:50:53.000 267 33858.07 271.69 17113.86 88888.00 2019-09-24 13:50:54.000 267 33858.04 271.66 17113.92 88888.00 2019-09-24 13:50:55.000 267 33858.05 271.66 17113.93 37938.68 2019-09-24 13:50:56.000 267 33858.06 271.66 17113.93 88888.00 2019-09-24 13:50:57.000 267 33858.05 271.65 17113.88 88888.00 2019-09-24 13:50:58.000 267 33858.04 271.68 17113.92 88888.00 2019-09-24 13:50:59.000 267 33858.00 271.68 17113.91 88888.00 2019-09-24 13:51:00.000 267 33857.98 271.68 17113.86 37938.64 2019-09-24 13:51:01.000 267 33857.92 271.68 17113.90 88888.00 2019-09-24 13:51:02.000 267 33857.89 271.65 17113.90 88888.00 2019-09-24 13:51:03.000 267 33857.93 271.62 17113.90 88888.00 2019-09-24 13:51:04.000 267 33857.93 271.60 17113.90 88888.00 2019-09-24 13:51:05.000 267 33857.89 271.62 17113.89 37938.53 2019-09-24 13:51:06.000 267 33857.89 271.62 17113.90 88888.00 2019-09-24 13:51:07.000 267 33857.86 271.63 17113.86 88888.00 2019-09-24 13:51:08.000 267 33857.89 271.60 17113.87 88888.00 2019-09-24 13:51:09.000 267 33857.85 271.61 17113.89 88888.00 2019-09-24 13:51:10.000 267 33857.82 271.61 17113.88 37938.53 2019-09-24 13:51:11.000 267 33857.79 271.61 17113.90 88888.00 2019-09-24 13:51:12.000 267 33857.84 271.60 17113.92 88888.00 2019-09-24 13:51:13.000 267 33857.83 271.61 17113.93 88888.00 2019-09-24 13:51:14.000 267 33857.79 271.60 17113.95 88888.00 2019-09-24 13:51:15.000 267 33857.76 271.61 17113.93 37938.41 2019-09-24 13:51:16.000 267 33857.79 271.67 17113.96 88888.00 2019-09-24 13:51:17.000 267 33857.77 271.65 17113.96 88888.00 2019-09-24 13:51:18.000 267 33857.78 271.63 17113.97 88888.00 2019-09-24 13:51:19.000 267 33857.76 271.60 17113.98 88888.00 2019-09-24 13:51:20.000 267 33857.70 271.57 17113.99 37938.40 2019-09-24 13:51:21.000 267 33857.63 271.56 17113.93 88888.00 2019-09-24 13:51:22.000 267 33857.63 271.58 17113.95 88888.00 2019-09-24 13:51:23.000 267 33857.62 271.55 17113.98 88888.00 2019-09-24 13:51:24.000 267 33857.56 271.49 17113.98 88888.00 2019-09-24 13:51:25.000 267 33857.52 271.53 17114.00 37938.39 2019-09-24 13:51:26.000 267 33857.53 271.56 17114.03 88888.00 2019-09-24 13:51:27.000 267 33857.54 271.57 17113.99 88888.00 2019-09-24 13:51:28.000 267 33857.52 271.57 17113.99 88888.00 2019-09-24 13:51:29.000 267 33857.47 271.61 17114.00 88888.00 2019-09-24 13:51:30.000 267 33857.45 271.62 17113.99 37938.22 2019-09-24 13:51:31.000 267 33857.44 271.59 17113.99 88888.00 2019-09-24 13:51:32.000 267 33857.41 271.61 17114.00 88888.00 2019-09-24 13:51:33.000 267 33857.34 271.64 17114.02 88888.00 2019-09-24 13:51:34.000 267 33857.36 271.67 17114.00 88888.00 2019-09-24 13:51:35.000 267 33857.35 271.68 17114.00 37938.12 2019-09-24 13:51:36.000 267 33857.31 271.66 17114.02 88888.00 2019-09-24 13:51:37.000 267 33857.31 271.66 17114.00 88888.00 2019-09-24 13:51:38.000 267 33857.24 271.66 17114.00 88888.00 2019-09-24 13:51:39.000 267 33857.21 271.66 17114.02 88888.00 2019-09-24 13:51:40.000 267 33857.22 271.70 17114.06 37938.11 2019-09-24 13:51:41.000 267 33857.20 271.73 17114.06 88888.00 2019-09-24 13:51:42.000 267 33857.17 271.78 17114.03 88888.00 2019-09-24 13:51:43.000 267 33857.16 271.82 17114.02 88888.00 2019-09-24 13:51:44.000 267 33857.13 271.85 17114.03 88888.00 2019-09-24 13:51:45.000 267 33857.14 271.87 17114.03 37937.93 2019-09-24 13:51:46.000 267 33857.14 271.86 17114.02 88888.00 2019-09-24 13:51:47.000 267 33857.13 271.87 17114.03 88888.00 2019-09-24 13:51:48.000 267 33857.10 271.87 17114.02 88888.00 2019-09-24 13:51:49.000 267 33857.11 271.89 17114.05 88888.00 2019-09-24 13:51:50.000 267 33857.14 271.87 17114.06 37937.78 2019-09-24 13:51:51.000 267 33857.16 271.85 17114.08 88888.00 2019-09-24 13:51:52.000 267 33857.14 271.90 17114.09 88888.00 2019-09-24 13:51:53.000 267 33857.13 271.88 17114.10 88888.00 2019-09-24 13:51:54.000 267 33857.11 271.84 17114.06 88888.00 2019-09-24 13:51:55.000 267 33857.12 271.83 17114.03 37937.78 2019-09-24 13:51:56.000 267 33857.10 271.89 17114.06 88888.00 2019-09-24 13:51:57.000 267 33857.11 271.93 17114.03 88888.00 2019-09-24 13:51:58.000 267 33857.11 271.90 17114.02 88888.00 2019-09-24 13:51:59.000 267 33857.15 271.89 17113.98 88888.00 2019-09-24 13:52:00.000 267 33857.18 271.93 17113.97 37937.84 2019-09-24 13:52:01.000 267 33857.16 271.92 17113.99 88888.00 2019-09-24 13:52:02.000 267 33857.17 271.90 17114.01 88888.00 2019-09-24 13:52:03.000 267 33857.17 271.95 17114.02 88888.00 2019-09-24 13:52:04.000 267 33857.18 271.92 17114.02 88888.00 2019-09-24 13:52:05.000 267 33857.15 271.93 17114.03 37937.84 2019-09-24 13:52:06.000 267 33857.13 271.93 17114.03 88888.00 2019-09-24 13:52:07.000 267 33857.14 271.91 17114.05 88888.00 2019-09-24 13:52:08.000 267 33857.14 271.97 17114.07 88888.00 2019-09-24 13:52:09.000 267 33857.15 271.97 17114.07 88888.00 2019-09-24 13:52:10.000 267 33857.12 271.93 17114.05 37937.89 2019-09-24 13:52:11.000 267 33857.10 271.91 17114.06 88888.00 2019-09-24 13:52:12.000 267 33857.08 271.91 17114.06 88888.00 2019-09-24 13:52:13.000 267 33857.06 271.93 17114.08 88888.00 2019-09-24 13:52:14.000 267 33857.02 271.94 17114.08 88888.00 2019-09-24 13:52:15.000 267 33857.04 271.92 17114.03 37937.80 2019-09-24 13:52:16.000 267 33857.05 271.93 17114.03 88888.00 2019-09-24 13:52:17.000 267 33857.04 271.91 17114.06 88888.00 2019-09-24 13:52:18.000 267 33856.96 271.91 17114.07 88888.00 2019-09-24 13:52:19.000 267 33856.92 271.88 17114.09 88888.00 2019-09-24 13:52:20.000 267 33856.89 271.91 17114.09 37937.71 2019-09-24 13:52:21.000 267 33856.84 271.93 17114.06 88888.00 2019-09-24 13:52:22.000 267 33856.83 271.95 17114.02 88888.00 2019-09-24 13:52:23.000 267 33856.79 271.94 17114.05 88888.00 2019-09-24 13:52:24.000 267 33856.77 271.91 17114.06 88888.00 2019-09-24 13:52:25.000 267 33856.80 271.92 17114.05 37937.55 2019-09-24 13:52:26.000 267 33856.74 271.94 17114.07 88888.00 2019-09-24 13:52:27.000 267 33856.70 271.95 17114.09 88888.00 2019-09-24 13:52:28.000 267 33856.72 271.94 17114.11 88888.00 2019-09-24 13:52:29.000 267 33856.70 271.94 17114.12 88888.00 2019-09-24 13:52:30.000 267 33856.66 271.92 17114.10 37937.44 2019-09-24 13:52:31.000 267 33856.60 271.88 17114.11 88888.00 2019-09-24 13:52:32.000 267 33856.58 271.90 17114.08 88888.00 2019-09-24 13:52:33.000 267 33856.52 271.91 17114.08 88888.00 2019-09-24 13:52:34.000 267 33856.49 271.92 17114.03 88888.00 2019-09-24 13:52:35.000 267 33856.50 271.96 17114.01 37937.35 2019-09-24 13:52:36.000 267 33856.47 271.95 17113.98 88888.00 2019-09-24 13:52:37.000 267 33856.47 271.98 17114.01 88888.00 2019-09-24 13:52:38.000 267 33856.41 271.96 17114.02 88888.00 2019-09-24 13:52:39.000 267 33856.39 271.98 17114.06 88888.00 2019-09-24 13:52:40.000 267 33856.40 272.01 17114.05 37937.20 2019-09-24 13:52:41.000 267 33856.35 272.02 17114.02 88888.00 2019-09-24 13:52:42.000 267 33856.35 272.04 17114.06 88888.00 2019-09-24 13:52:43.000 267 33856.38 272.06 17114.11 88888.00 2019-09-24 13:52:44.000 267 33856.40 272.02 17114.12 88888.00 2019-09-24 13:52:45.000 267 33856.34 272.01 17114.07 37937.17 2019-09-24 13:52:46.000 267 33856.31 272.01 17114.05 88888.00 2019-09-24 13:52:47.000 267 33856.33 272.03 17114.11 88888.00 2019-09-24 13:52:48.000 267 33856.34 272.03 17114.09 88888.00 2019-09-24 13:52:49.000 267 33856.37 272.07 17114.10 88888.00 2019-09-24 13:52:50.000 267 33856.34 272.12 17114.12 37937.13 2019-09-24 13:52:51.000 267 33856.36 272.12 17114.10 88888.00 2019-09-24 13:52:52.000 267 33856.36 272.09 17114.11 88888.00 2019-09-24 13:52:53.000 267 33856.35 272.15 17114.11 88888.00 2019-09-24 13:52:54.000 267 33856.34 272.18 17114.09 88888.00 2019-09-24 13:52:55.000 267 33856.33 272.15 17114.10 37937.16 2019-09-24 13:52:56.000 267 33856.33 272.16 17114.10 88888.00 2019-09-24 13:52:57.000 267 33856.35 272.13 17114.10 88888.00 2019-09-24 13:52:58.000 267 33856.34 272.16 17114.10 88888.00 2019-09-24 13:52:59.000 267 33856.30 272.19 17114.08 88888.00 2019-09-24 13:53:00.000 267 33856.30 272.20 17114.07 37937.11 2019-09-24 13:53:01.000 267 33856.28 272.20 17114.09 88888.00 2019-09-24 13:53:02.000 267 33856.28 272.16 17114.11 88888.00 2019-09-24 13:53:03.000 267 33856.27 272.21 17114.09 88888.00 2019-09-24 13:53:04.000 267 33856.29 272.22 17114.05 88888.00 2019-09-24 13:53:05.000 267 33856.27 272.27 17114.08 37937.06 2019-09-24 13:53:06.000 267 33856.22 272.29 17114.09 88888.00 2019-09-24 13:53:07.000 267 33856.19 272.27 17114.11 88888.00 2019-09-24 13:53:08.000 267 33856.21 272.33 17114.12 88888.00 2019-09-24 13:53:09.000 267 33856.16 272.32 17114.12 88888.00 2019-09-24 13:53:10.000 267 33856.16 272.32 17114.12 37937.05 2019-09-24 13:53:11.000 267 33856.17 272.31 17114.11 88888.00 2019-09-24 13:53:12.000 267 33856.17 272.34 17114.11 88888.00 2019-09-24 13:53:13.000 267 33856.15 272.38 17114.10 88888.00 2019-09-24 13:53:14.000 267 33856.14 272.39 17114.11 88888.00 2019-09-24 13:53:15.000 267 33856.15 272.40 17114.14 37937.04 2019-09-24 13:53:16.000 267 33856.15 272.38 17114.15 88888.00 2019-09-24 13:53:17.000 267 33856.13 272.38 17114.12 88888.00 2019-09-24 13:53:18.000 267 33856.07 272.41 17114.09 88888.00 2019-09-24 13:53:19.000 267 33856.02 272.44 17114.09 88888.00 2019-09-24 13:53:20.000 267 33856.01 272.43 17114.12 37936.99 2019-09-24 13:53:21.000 267 33856.01 272.43 17114.07 88888.00 2019-09-24 13:53:22.000 267 33855.99 272.42 17114.05 88888.00 2019-09-24 13:53:23.000 267 33856.00 272.40 17114.02 88888.00 2019-09-24 13:53:24.000 267 33855.98 272.39 17114.03 88888.00 2019-09-24 13:53:25.000 267 33855.96 272.38 17114.03 37936.82 2019-09-24 13:53:26.000 267 33855.93 272.43 17114.09 88888.00 2019-09-24 13:53:27.000 267 33855.92 272.43 17114.09 88888.00 2019-09-24 13:53:28.000 267 33855.90 272.41 17114.09 88888.00 2019-09-24 13:53:29.000 267 33855.90 272.41 17114.10 88888.00 2019-09-24 13:53:30.000 267 33855.88 272.42 17114.10 37936.73 2019-09-24 13:53:31.000 267 33855.85 272.45 17114.09 88888.00 2019-09-24 13:53:32.000 267 33855.78 272.48 17114.06 88888.00 2019-09-24 13:53:33.000 267 33855.81 272.50 17114.07 88888.00 2019-09-24 13:53:34.000 267 33855.82 272.50 17114.08 88888.00 2019-09-24 13:53:35.000 267 33855.82 272.48 17114.10 37936.71 2019-09-24 13:53:36.000 267 33855.80 272.50 17114.03 88888.00 2019-09-24 13:53:37.000 267 33855.76 272.51 17114.07 88888.00 2019-09-24 13:53:38.000 267 33855.76 272.49 17114.08 88888.00 2019-09-24 13:53:39.000 267 33855.73 272.48 17114.05 88888.00 2019-09-24 13:53:40.000 267 33855.69 272.49 17114.05 37936.63 2019-09-24 13:53:41.000 267 33855.66 272.51 17114.06 88888.00 2019-09-24 13:53:42.000 267 33855.64 272.57 17114.10 88888.00 2019-09-24 13:53:43.000 267 33855.66 272.58 17114.08 88888.00 2019-09-24 13:53:44.000 267 33855.63 272.56 17114.10 88888.00 2019-09-24 13:53:45.000 267 33855.62 272.56 17114.12 37936.63 2019-09-24 13:53:46.000 267 33855.58 272.61 17114.14 88888.00 2019-09-24 13:53:47.000 267 33855.58 272.61 17114.12 88888.00 2019-09-24 13:53:48.000 267 33855.56 272.61 17114.12 88888.00 2019-09-24 13:53:49.000 267 33855.53 272.57 17114.12 88888.00 2019-09-24 13:53:50.000 267 33855.51 272.55 17114.12 37936.54 2019-09-24 13:53:51.000 267 33855.51 272.50 17114.15 88888.00 2019-09-24 13:53:52.000 267 33855.45 272.48 17114.14 88888.00 2019-09-24 13:53:53.000 267 33855.44 272.50 17114.11 88888.00 2019-09-24 13:53:54.000 267 33855.48 272.50 17114.12 88888.00 2019-09-24 13:53:55.000 267 33855.51 272.53 17114.14 37936.51 2019-09-24 13:53:56.000 267 33855.52 272.55 17114.12 88888.00 2019-09-24 13:53:57.000 267 33855.50 272.58 17114.12 88888.00 2019-09-24 13:53:58.000 267 33855.51 272.60 17114.09 88888.00 2019-09-24 13:53:59.000 267 33855.51 272.61 17114.10 88888.00 2019-09-24 13:54:00.000 267 33855.55 272.61 17114.15 37936.39 2019-09-24 13:54:01.000 267 33855.54 272.63 17114.16 88888.00 2019-09-24 13:54:02.000 267 33855.52 272.65 17114.14 88888.00 2019-09-24 13:54:03.000 267 33855.54 272.63 17114.10 88888.00 2019-09-24 13:54:04.000 267 33855.51 272.62 17114.14 88888.00 2019-09-24 13:54:05.000 267 33855.49 272.62 17114.12 37936.38 2019-09-24 13:54:06.000 267 33855.50 272.64 17114.12 88888.00 2019-09-24 13:54:07.000 267 33855.49 272.68 17114.11 88888.00 2019-09-24 13:54:08.000 267 33855.48 272.66 17114.10 88888.00 2019-09-24 13:54:09.000 267 33855.49 272.67 17114.09 88888.00 2019-09-24 13:54:10.000 267 33855.53 272.65 17114.08 37936.46 2019-09-24 13:54:11.000 267 33855.56 272.71 17114.11 88888.00 2019-09-24 13:54:12.000 267 33855.59 272.72 17114.15 88888.00 2019-09-24 13:54:13.000 267 33855.58 272.74 17114.14 88888.00 2019-09-24 13:54:14.000 267 33855.57 272.72 17114.12 88888.00 2019-09-24 13:54:15.000 267 33855.57 272.72 17114.12 37936.41 2019-09-24 13:54:16.000 267 33855.58 272.75 17114.12 88888.00 2019-09-24 13:54:17.000 267 33855.56 272.73 17114.10 88888.00 2019-09-24 13:54:18.000 267 33855.53 272.70 17114.06 88888.00 2019-09-24 13:54:19.000 267 33855.55 272.71 17114.10 88888.00 2019-09-24 13:54:20.000 267 33855.57 272.71 17114.11 37936.43 2019-09-24 13:54:21.000 267 33855.58 272.70 17114.14 88888.00 2019-09-24 13:54:22.000 267 33855.67 272.71 17114.12 88888.00 2019-09-24 13:54:23.000 267 33855.69 272.69 17114.12 88888.00 2019-09-24 13:54:24.000 267 33855.70 272.69 17114.11 88888.00 2019-09-24 13:54:25.000 267 33855.71 272.74 17114.10 37936.53 2019-09-24 13:54:26.000 267 33855.70 272.74 17114.08 88888.00 2019-09-24 13:54:27.000 267 33855.68 272.74 17114.09 88888.00 2019-09-24 13:54:28.000 267 33855.68 272.75 17114.08 88888.00 2019-09-24 13:54:29.000 267 33855.63 272.77 17114.09 88888.00 2019-09-24 13:54:30.000 267 33855.61 272.76 17114.07 37936.47 2019-09-24 13:54:31.000 267 33855.59 272.72 17114.09 88888.00 2019-09-24 13:54:32.000 267 33855.59 272.73 17114.12 88888.00 2019-09-24 13:54:33.000 267 33855.57 272.74 17114.14 88888.00 2019-09-24 13:54:34.000 267 33855.58 272.77 17114.14 88888.00 2019-09-24 13:54:35.000 267 33855.63 272.83 17114.14 37936.41 2019-09-24 13:54:36.000 267 33855.62 272.84 17114.12 88888.00 2019-09-24 13:54:37.000 267 33855.58 272.83 17114.12 88888.00 2019-09-24 13:54:38.000 267 33855.54 272.78 17114.12 88888.00 2019-09-24 13:54:39.000 267 33855.55 272.78 17114.10 88888.00 2019-09-24 13:54:40.000 267 33855.57 272.81 17114.09 37936.46 2019-09-24 13:54:41.000 267 33855.56 272.80 17114.09 88888.00 2019-09-24 13:54:42.000 267 33855.52 272.78 17114.11 88888.00 2019-09-24 13:54:43.000 267 33855.52 272.82 17114.15 88888.00 2019-09-24 13:54:44.000 267 33855.53 272.82 17114.15 88888.00 2019-09-24 13:54:45.000 267 33855.53 272.86 17114.12 37936.39 2019-09-24 13:54:46.000 267 33855.51 272.83 17114.11 88888.00 2019-09-24 13:54:47.000 267 33855.49 272.83 17114.14 88888.00 2019-09-24 13:54:48.000 267 33855.47 272.86 17114.12 88888.00 2019-09-24 13:54:49.000 267 33855.46 272.84 17114.09 88888.00 2019-09-24 13:54:50.000 267 33855.47 272.83 17114.08 37936.40 2019-09-24 13:54:51.000 267 33855.49 272.81 17114.08 88888.00 2019-09-24 13:54:52.000 267 33855.48 272.82 17114.09 88888.00 2019-09-24 13:54:53.000 267 33855.48 272.82 17114.09 88888.00 2019-09-24 13:54:54.000 267 33855.50 272.81 17114.07 88888.00 2019-09-24 13:54:55.000 267 33855.50 272.81 17114.08 37936.36 2019-09-24 13:54:56.000 267 33855.52 272.83 17114.06 88888.00 2019-09-24 13:54:57.000 267 33855.50 272.82 17114.07 88888.00 2019-09-24 13:54:58.000 267 33855.48 272.81 17114.05 88888.00 2019-09-24 13:54:59.000 267 33855.47 272.80 17114.02 88888.00 2019-09-24 13:55:00.000 267 33855.42 272.79 17114.05 37936.34 2019-09-24 13:55:01.000 267 33855.46 272.77 17114.07 88888.00 2019-09-24 13:55:02.000 267 33855.44 272.73 17114.08 88888.00 2019-09-24 13:55:03.000 267 33855.42 272.72 17114.06 88888.00 2019-09-24 13:55:04.000 267 33855.41 272.73 17114.06 88888.00 2019-09-24 13:55:05.000 267 33855.39 272.73 17114.05 37936.32 2019-09-24 13:55:06.000 267 33855.38 272.76 17114.05 88888.00 2019-09-24 13:55:07.000 267 33855.41 272.77 17114.05 88888.00 2019-09-24 13:55:08.000 267 33855.40 272.79 17114.06 88888.00 2019-09-24 13:55:09.000 267 33855.39 272.81 17114.06 88888.00 2019-09-24 13:55:10.000 267 33855.36 272.78 17114.03 37936.31 2019-09-24 13:55:11.000 267 33855.33 272.74 17114.03 88888.00 2019-09-24 13:55:12.000 267 33855.36 272.76 17114.02 88888.00 2019-09-24 13:55:13.000 267 33855.34 272.73 17114.00 88888.00 2019-09-24 13:55:14.000 267 33855.35 272.71 17114.02 88888.00 2019-09-24 13:55:15.000 267 33855.37 272.70 17114.02 37936.33 2019-09-24 13:55:16.000 267 33855.39 272.72 17114.01 88888.00 2019-09-24 13:55:17.000 267 33855.40 272.76 17114.09 88888.00 2019-09-24 13:55:18.000 267 33855.39 272.76 17114.09 88888.00 2019-09-24 13:55:19.000 267 33855.37 272.74 17114.03 88888.00 2019-09-24 13:55:20.000 267 33855.35 272.74 17114.06 37936.25 2019-09-24 13:55:21.000 267 33855.35 272.80 17114.07 88888.00 2019-09-24 13:55:22.000 267 33855.36 272.82 17114.06 88888.00 2019-09-24 13:55:23.000 267 33855.38 272.81 17114.10 88888.00 2019-09-24 13:55:24.000 267 33855.39 272.81 17114.12 88888.00 2019-09-24 13:55:25.000 267 33855.41 272.82 17114.12 37936.22 2019-09-24 13:55:26.000 267 33855.38 272.82 17114.12 88888.00 2019-09-24 13:55:27.000 267 33855.35 272.83 17114.12 88888.00 2019-09-24 13:55:28.000 267 33855.34 272.82 17114.08 88888.00 2019-09-24 13:55:29.000 267 33855.34 272.80 17114.07 88888.00 2019-09-24 13:55:30.000 267 33855.35 272.76 17114.06 37936.28 2019-09-24 13:55:31.000 267 33855.36 272.75 17114.07 88888.00 2019-09-24 13:55:32.000 267 33855.35 272.72 17114.09 88888.00 2019-09-24 13:55:33.000 267 33855.38 272.74 17114.08 88888.00 2019-09-24 13:55:34.000 267 33855.41 272.72 17114.06 88888.00 2019-09-24 13:55:35.000 267 33855.36 272.72 17114.03 37936.27 2019-09-24 13:55:36.000 267 33855.37 272.73 17114.09 88888.00 2019-09-24 13:55:37.000 267 33855.39 272.74 17114.08 88888.00 2019-09-24 13:55:38.000 267 33855.38 272.73 17114.09 88888.00 2019-09-24 13:55:39.000 267 33855.41 272.75 17114.07 88888.00 2019-09-24 13:55:40.000 267 33855.42 272.73 17114.03 37936.20 2019-09-24 13:55:41.000 267 33855.43 272.74 17114.05 88888.00 2019-09-24 13:55:42.000 267 33855.42 272.72 17114.06 88888.00 2019-09-24 13:55:43.000 267 33855.49 272.72 17114.05 88888.00 2019-09-24 13:55:44.000 267 33855.49 272.71 17114.09 88888.00 2019-09-24 13:55:45.000 267 33855.46 272.69 17114.12 37936.37 2019-09-24 13:55:46.000 267 33855.48 272.70 17114.08 88888.00 2019-09-24 13:55:47.000 267 33855.48 272.72 17114.07 88888.00 2019-09-24 13:55:48.000 267 33855.48 272.72 17114.05 88888.00 2019-09-24 13:55:49.000 267 33855.44 272.68 17114.02 88888.00 2019-09-24 13:55:50.000 267 33855.49 272.65 17114.01 37936.37 2019-09-24 13:55:51.000 267 33855.48 272.63 17114.02 88888.00 2019-09-24 13:55:52.000 267 33855.51 272.66 17114.02 88888.00 2019-09-24 13:55:53.000 267 33855.54 272.63 17114.00 88888.00 2019-09-24 13:55:54.000 267 33855.57 272.57 17113.98 88888.00 2019-09-24 13:55:55.000 267 33855.55 272.57 17114.01 37936.39 2019-09-24 13:55:56.000 267 33855.55 272.61 17113.97 88888.00 2019-09-24 13:55:57.000 267 33855.56 272.62 17113.95 88888.00 2019-09-24 13:55:58.000 267 33855.55 272.60 17113.98 88888.00 2019-09-24 13:55:59.000 267 33855.58 272.56 17114.01 88888.00 2019-09-24 13:56:00.000 267 33855.57 272.54 17114.00 37936.50 2019-09-24 13:56:01.000 267 33855.59 272.53 17114.00 88888.00 2019-09-24 13:56:02.000 267 33855.54 272.51 17114.02 88888.00 2019-09-24 13:56:03.000 267 33855.57 272.55 17114.02 88888.00 2019-09-24 13:56:04.000 267 33855.56 272.54 17114.00 88888.00 2019-09-24 13:56:05.000 267 33855.56 272.52 17113.99 37936.37 2019-09-24 13:56:06.000 267 33855.54 272.55 17114.00 88888.00 2019-09-24 13:56:07.000 267 33855.53 272.54 17114.00 88888.00 2019-09-24 13:56:08.000 267 33855.52 272.54 17114.01 88888.00 2019-09-24 13:56:09.000 267 33855.52 272.51 17114.03 88888.00 2019-09-24 13:56:10.000 267 33855.54 272.49 17114.01 37936.50 2019-09-24 13:56:11.000 267 33855.56 272.44 17114.02 88888.00 2019-09-24 13:56:12.000 267 33855.60 272.48 17114.02 88888.00 2019-09-24 13:56:13.000 267 33855.63 272.48 17114.00 88888.00 2019-09-24 13:56:14.000 267 33855.64 272.46 17114.02 88888.00 2019-09-24 13:56:15.000 267 33855.64 272.47 17114.05 37936.44 2019-09-24 13:56:16.000 267 33855.64 272.48 17114.05 88888.00 2019-09-24 13:56:17.000 267 33855.65 272.48 17114.01 88888.00 2019-09-24 13:56:18.000 267 33855.65 272.47 17114.03 88888.00 2019-09-24 13:56:19.000 267 33855.61 272.46 17114.05 88888.00 2019-09-24 13:56:20.000 267 33855.59 272.46 17114.03 37936.53 2019-09-24 13:56:21.000 267 33855.61 272.44 17114.02 88888.00 2019-09-24 13:56:22.000 267 33855.68 272.43 17114.03 88888.00 2019-09-24 13:56:23.000 267 33855.71 272.44 17114.03 88888.00 2019-09-24 13:56:24.000 267 33855.65 272.44 17114.05 88888.00 2019-09-24 13:56:25.000 267 33855.67 272.45 17114.03 37936.48 2019-09-24 13:56:26.000 267 33855.75 272.45 17114.07 88888.00 2019-09-24 13:56:27.000 267 33855.78 272.47 17114.03 88888.00 2019-09-24 13:56:28.000 267 33855.77 272.47 17114.02 88888.00 2019-09-24 13:56:29.000 267 33855.76 272.48 17114.03 88888.00 2019-09-24 13:56:30.000 267 33855.72 272.45 17114.05 37936.61 2019-09-24 13:56:31.000 267 33855.71 272.44 17114.08 88888.00 2019-09-24 13:56:32.000 267 33855.67 272.44 17114.03 88888.00 2019-09-24 13:56:33.000 267 33855.70 272.48 17114.07 88888.00 2019-09-24 13:56:34.000 267 33855.75 272.49 17114.09 88888.00 2019-09-24 13:56:35.000 267 33855.79 272.46 17114.10 37936.47 2019-09-24 13:56:36.000 267 33855.76 272.51 17114.14 88888.00 2019-09-24 13:56:37.000 267 33855.75 272.49 17114.10 88888.00 2019-09-24 13:56:38.000 267 33855.76 272.48 17114.10 88888.00 2019-09-24 13:56:39.000 267 33855.77 272.48 17114.14 88888.00 2019-09-24 13:56:40.000 267 33855.74 272.50 17114.15 37936.66 2019-09-24 13:56:41.000 267 33855.78 272.48 17114.12 88888.00 2019-09-24 13:56:42.000 267 33855.75 272.44 17114.12 88888.00 2019-09-24 13:56:43.000 267 33855.75 272.44 17114.12 88888.00 2019-09-24 13:56:44.000 267 33855.76 272.45 17114.12 88888.00 2019-09-24 13:56:45.000 267 33855.77 272.48 17114.08 37936.62 2019-09-24 13:56:46.000 267 33855.77 272.51 17114.08 88888.00 2019-09-24 13:56:47.000 267 33855.78 272.51 17114.10 88888.00 2019-09-24 13:56:48.000 267 33855.76 272.52 17114.09 88888.00 2019-09-24 13:56:49.000 267 33855.79 272.53 17114.10 88888.00 2019-09-24 13:56:50.000 267 33855.80 272.52 17114.12 37936.56 2019-09-24 13:56:51.000 267 33855.81 272.54 17114.11 88888.00 2019-09-24 13:56:52.000 267 33855.81 272.52 17114.11 88888.00 2019-09-24 13:56:53.000 267 33855.81 272.50 17114.12 88888.00 2019-09-24 13:56:54.000 267 33855.82 272.52 17114.12 88888.00 2019-09-24 13:56:55.000 267 33855.84 272.53 17114.11 37936.72 2019-09-24 13:56:56.000 267 33855.86 272.51 17114.15 88888.00 2019-09-24 13:56:57.000 267 33855.87 272.49 17114.11 88888.00 2019-09-24 13:56:58.000 267 33855.85 272.47 17114.05 88888.00 2019-09-24 13:56:59.000 267 33855.88 272.49 17114.07 88888.00 2019-09-24 13:57:00.000 267 33855.89 272.57 17114.09 37936.75 2019-09-24 13:57:01.000 267 33855.93 272.58 17114.09 88888.00 2019-09-24 13:57:02.000 267 33855.95 272.58 17114.07 88888.00 2019-09-24 13:57:03.000 267 33855.92 272.56 17114.07 88888.00 2019-09-24 13:57:04.000 267 33855.92 272.56 17114.08 88888.00 2019-09-24 13:57:05.000 267 33855.91 272.53 17114.07 37936.82 2019-09-24 13:57:06.000 267 33855.92 272.53 17114.06 88888.00 2019-09-24 13:57:07.000 267 33855.93 272.55 17114.05 88888.00 2019-09-24 13:57:08.000 267 33855.95 272.56 17114.00 88888.00 2019-09-24 13:57:09.000 267 33855.95 272.54 17114.03 88888.00 2019-09-24 13:57:10.000 267 33855.90 272.52 17114.05 37936.83 2019-09-24 13:57:11.000 267 33855.91 272.52 17114.02 88888.00 2019-09-24 13:57:12.000 267 33855.93 272.56 17114.06 88888.00 2019-09-24 13:57:13.000 267 33855.95 272.57 17114.05 88888.00 2019-09-24 13:57:14.000 267 33855.91 272.54 17114.03 88888.00 2019-09-24 13:57:15.000 267 33855.93 272.50 17114.03 37936.76 2019-09-24 13:57:16.000 267 33855.92 272.51 17114.07 88888.00 2019-09-24 13:57:17.000 267 33855.93 272.54 17114.08 88888.00 2019-09-24 13:57:18.000 267 33855.96 272.50 17114.07 88888.00 2019-09-24 13:57:19.000 267 33855.98 272.52 17114.06 88888.00 2019-09-24 13:57:20.000 267 33855.98 272.55 17114.07 37936.79 2019-09-24 13:57:21.000 267 33855.98 272.53 17114.02 88888.00 2019-09-24 13:57:22.000 267 33855.99 272.55 17114.00 88888.00 2019-09-24 13:57:23.000 267 33855.94 272.56 17114.06 88888.00 2019-09-24 13:57:24.000 267 33855.93 272.57 17114.09 88888.00 2019-09-24 13:57:25.000 267 33855.90 272.58 17114.09 37936.67 2019-09-24 13:57:26.000 267 33855.90 272.57 17114.10 88888.00 2019-09-24 13:57:27.000 267 33855.88 272.54 17114.12 88888.00 2019-09-24 13:57:28.000 267 33855.86 272.52 17114.12 88888.00 2019-09-24 13:57:29.000 267 33855.94 272.52 17114.12 88888.00 2019-09-24 13:57:30.000 267 33855.90 272.52 17114.12 37936.78 2019-09-24 13:57:31.000 267 33855.86 272.51 17114.12 88888.00 2019-09-24 13:57:32.000 267 33855.86 272.54 17114.14 88888.00 2019-09-24 13:57:33.000 267 33855.91 272.53 17114.10 88888.00 2019-09-24 13:57:34.000 267 33855.92 272.55 17114.10 88888.00 2019-09-24 13:57:35.000 267 33855.94 272.51 17114.11 37936.74 2019-09-24 13:57:36.000 267 33855.91 272.49 17114.10 88888.00 2019-09-24 13:57:37.000 267 33855.92 272.50 17114.12 88888.00 2019-09-24 13:57:38.000 267 33855.92 272.45 17114.05 88888.00 2019-09-24 13:57:39.000 267 33855.92 272.46 17114.07 88888.00 2019-09-24 13:57:40.000 267 33855.91 272.46 17114.03 37936.75 2019-09-24 13:57:41.000 267 33855.92 272.47 17114.05 88888.00 2019-09-24 13:57:42.000 267 33855.94 272.48 17114.02 88888.00 2019-09-24 13:57:43.000 267 33855.94 272.45 17114.06 88888.00 2019-09-24 13:57:44.000 267 33855.94 272.42 17114.05 88888.00 2019-09-24 13:57:45.000 267 33855.93 272.43 17114.05 37936.77 2019-09-24 13:57:46.000 267 33855.93 272.44 17114.01 88888.00 2019-09-24 13:57:47.000 267 33855.95 272.43 17114.02 88888.00 2019-09-24 13:57:48.000 267 33855.98 272.40 17114.03 88888.00 2019-09-24 13:57:49.000 267 33855.98 272.39 17114.06 88888.00 2019-09-24 13:57:50.000 267 33855.96 272.40 17114.06 37936.73 2019-09-24 13:57:51.000 267 33855.94 272.42 17114.06 88888.00 2019-09-24 13:57:52.000 267 33855.94 272.47 17114.08 88888.00 2019-09-24 13:57:53.000 267 33855.96 272.47 17114.07 88888.00 2019-09-24 13:57:54.000 267 33855.98 272.48 17114.03 88888.00 2019-09-24 13:57:55.000 267 33856.00 272.50 17114.07 37936.78 2019-09-24 13:57:56.000 267 33855.98 272.47 17114.09 88888.00 2019-09-24 13:57:57.000 267 33855.97 272.46 17114.11 88888.00 2019-09-24 13:57:58.000 267 33855.97 272.46 17114.12 88888.00 2019-09-24 13:57:59.000 267 33855.96 272.46 17114.11 88888.00 2019-09-24 13:58:00.000 267 33855.93 272.48 17114.12 37936.72 2019-09-24 13:58:01.000 267 33855.87 272.47 17114.14 88888.00 2019-09-24 13:58:02.000 267 33855.90 272.44 17114.11 88888.00 2019-09-24 13:58:03.000 267 33855.89 272.45 17114.09 88888.00 2019-09-24 13:58:04.000 267 33855.88 272.47 17114.12 88888.00 2019-09-24 13:58:05.000 267 33855.91 272.46 17114.08 37936.69 2019-09-24 13:58:06.000 267 33855.94 272.43 17114.05 88888.00 2019-09-24 13:58:07.000 267 33855.91 272.42 17114.06 88888.00 2019-09-24 13:58:08.000 267 33855.91 272.44 17114.08 88888.00 2019-09-24 13:58:09.000 267 33855.92 272.43 17114.11 88888.00 2019-09-24 13:58:10.000 267 33855.91 272.44 17114.12 37936.59 2019-09-24 13:58:11.000 267 33855.88 272.46 17114.12 88888.00 2019-09-24 13:58:12.000 267 33855.89 272.47 17114.12 88888.00 2019-09-24 13:58:13.000 267 33855.89 272.46 17114.11 88888.00 2019-09-24 13:58:14.000 267 33855.87 272.45 17114.09 88888.00 2019-09-24 13:58:15.000 267 33855.88 272.42 17114.14 37936.59 2019-09-24 13:58:16.000 267 33855.87 272.42 17114.10 88888.00 2019-09-24 13:58:17.000 267 33855.87 272.44 17114.12 88888.00 2019-09-24 13:58:18.000 267 33855.91 272.44 17114.11 88888.00 2019-09-24 13:58:19.000 267 33855.86 272.44 17114.11 88888.00 2019-09-24 13:58:20.000 267 33855.84 272.46 17114.11 37936.62 2019-09-24 13:58:21.000 267 33855.83 272.45 17114.12 88888.00 2019-09-24 13:58:22.000 267 33855.81 272.42 17114.07 88888.00 2019-09-24 13:58:23.000 267 33855.81 272.38 17114.06 88888.00 2019-09-24 13:58:24.000 267 33855.80 272.38 17114.08 88888.00 2019-09-24 13:58:25.000 267 33855.74 272.40 17114.12 37936.58 2019-09-24 13:58:26.000 267 33855.72 272.39 17114.14 88888.00 2019-09-24 13:58:27.000 267 33855.71 272.36 17114.12 88888.00 2019-09-24 13:58:28.000 267 33855.73 272.34 17114.15 88888.00 2019-09-24 13:58:29.000 267 33855.68 272.35 17114.14 88888.00 2019-09-24 13:58:30.000 267 33855.70 272.33 17114.16 37936.58 2019-09-24 13:58:31.000 267 33855.73 272.35 17114.18 88888.00 2019-09-24 13:58:32.000 267 33855.69 272.33 17114.15 88888.00 2019-09-24 13:58:33.000 267 33855.64 272.31 17114.16 88888.00 2019-09-24 13:58:34.000 267 33855.63 272.35 17114.17 88888.00 2019-09-24 13:58:35.000 267 33855.62 272.38 17114.12 37936.48 2019-09-24 13:58:36.000 267 33855.59 272.35 17114.11 88888.00 2019-09-24 13:58:37.000 267 33855.58 272.36 17114.12 88888.00 2019-09-24 13:58:38.000 267 33855.56 272.36 17114.12 88888.00 2019-09-24 13:58:39.000 267 33855.58 272.34 17114.15 88888.00 2019-09-24 13:58:40.000 267 33855.54 272.32 17114.12 37936.42 2019-09-24 13:58:41.000 267 33855.56 272.35 17114.17 88888.00 2019-09-24 13:58:42.000 267 33855.53 272.38 17114.16 88888.00 2019-09-24 13:58:43.000 267 33855.51 272.37 17114.11 88888.00 2019-09-24 13:58:44.000 267 33855.53 272.37 17114.11 88888.00 2019-09-24 13:58:45.000 267 33855.51 272.37 17114.15 37936.37 2019-09-24 13:58:46.000 267 33855.46 272.33 17114.14 88888.00 2019-09-24 13:58:47.000 267 33855.46 272.39 17114.20 88888.00 2019-09-24 13:58:48.000 267 33855.47 272.39 17114.18 88888.00 2019-09-24 13:58:49.000 267 33855.50 272.39 17114.18 88888.00 2019-09-24 13:58:50.000 267 33855.48 272.43 17114.18 37936.38 2019-09-24 13:58:51.000 267 33855.49 272.48 17114.17 88888.00 2019-09-24 13:58:52.000 267 33855.46 272.45 17114.17 88888.00 2019-09-24 13:58:53.000 267 33855.46 272.43 17114.21 88888.00 2019-09-24 13:58:54.000 267 33855.40 272.40 17114.21 88888.00 2019-09-24 13:58:55.000 267 33855.37 272.41 17114.18 37936.31 2019-09-24 13:58:56.000 267 33855.35 272.44 17114.18 88888.00 2019-09-24 13:58:57.000 267 33855.36 272.44 17114.22 88888.00 2019-09-24 13:58:58.000 267 33855.35 272.45 17114.22 88888.00 2019-09-24 13:58:59.000 267 33855.37 272.46 17114.21 88888.00 2019-09-24 13:59:00.000 267 33855.33 272.48 17114.18 37936.31 2019-09-24 13:59:01.000 267 33855.31 272.48 17114.18 88888.00 2019-09-24 13:59:02.000 267 33855.30 272.47 17114.18 88888.00 2019-09-24 13:59:03.000 267 33855.27 272.47 17114.27 88888.00 2019-09-24 13:59:04.000 267 33855.25 272.49 17114.26 88888.00 2019-09-24 13:59:05.000 267 33855.29 272.56 17114.23 37936.18 2019-09-24 13:59:06.000 267 33855.31 272.59 17114.24 88888.00 2019-09-24 13:59:07.000 267 33855.32 272.61 17114.28 88888.00 2019-09-24 13:59:08.000 267 33855.30 272.61 17114.26 88888.00 2019-09-24 13:59:09.000 267 33855.25 272.60 17114.23 88888.00 2019-09-24 13:59:10.000 267 33855.20 272.59 17114.21 37936.15 2019-09-24 13:59:11.000 267 33855.18 272.60 17114.21 88888.00 2019-09-24 13:59:12.000 267 33855.17 272.56 17114.21 88888.00 2019-09-24 13:59:13.000 267 33855.18 272.59 17114.19 88888.00 2019-09-24 13:59:14.000 267 33855.16 272.59 17114.21 88888.00 2019-09-24 13:59:15.000 267 33855.12 272.63 17114.26 37936.08 2019-09-24 13:59:16.000 267 33855.12 272.66 17114.25 88888.00 2019-09-24 13:59:17.000 267 33855.11 272.68 17114.24 88888.00 2019-09-24 13:59:18.000 267 33855.12 272.67 17114.24 88888.00 2019-09-24 13:59:19.000 267 33855.15 272.71 17114.23 88888.00 2019-09-24 13:59:20.000 267 33855.11 272.73 17114.17 37936.02 2019-09-24 13:59:21.000 267 33855.10 272.76 17114.17 88888.00 2019-09-24 13:59:22.000 267 33855.07 272.77 17114.18 88888.00 2019-09-24 13:59:23.000 267 33855.05 272.78 17114.19 88888.00 2019-09-24 13:59:24.000 267 33855.04 272.80 17114.17 88888.00 2019-09-24 13:59:25.000 267 33855.08 272.81 17114.18 37935.98 2019-09-24 13:59:26.000 267 33855.07 272.83 17114.23 88888.00 2019-09-24 13:59:27.000 267 33855.10 272.88 17114.21 88888.00 2019-09-24 13:59:28.000 267 33855.14 272.90 17114.20 88888.00 2019-09-24 13:59:29.000 267 33855.12 272.87 17114.15 88888.00 2019-09-24 13:59:30.000 267 33855.09 272.85 17114.12 37936.06 2019-09-24 13:59:31.000 267 33855.09 272.89 17114.15 88888.00 2019-09-24 13:59:32.000 267 33855.13 272.92 17114.19 88888.00 2019-09-24 13:59:33.000 267 33855.12 272.90 17114.18 88888.00 2019-09-24 13:59:34.000 267 33855.14 272.90 17114.18 88888.00 2019-09-24 13:59:35.000 267 33855.10 272.89 17114.18 37935.99 2019-09-24 13:59:36.000 267 33855.05 272.96 17114.17 88888.00 2019-09-24 13:59:37.000 267 33855.04 272.97 17114.12 88888.00 2019-09-24 13:59:38.000 267 33855.08 272.98 17114.14 88888.00 2019-09-24 13:59:39.000 267 33855.07 272.99 17114.19 88888.00 2019-09-24 13:59:40.000 267 33855.05 272.99 17114.20 37935.93 2019-09-24 13:59:41.000 267 33855.07 272.98 17114.20 88888.00 2019-09-24 13:59:42.000 267 33855.08 272.98 17114.22 88888.00 2019-09-24 13:59:43.000 267 33855.08 272.96 17114.20 88888.00 2019-09-24 13:59:44.000 267 33855.06 272.94 17114.19 88888.00 2019-09-24 13:59:45.000 267 33855.06 272.93 17114.20 37935.81 2019-09-24 13:59:46.000 267 33855.04 272.94 17114.22 88888.00 2019-09-24 13:59:47.000 267 33855.02 272.93 17114.22 88888.00 2019-09-24 13:59:48.000 267 33855.00 272.92 17114.20 88888.00 2019-09-24 13:59:49.000 267 33854.97 272.92 17114.18 88888.00 2019-09-24 13:59:50.000 267 33855.01 272.87 17114.21 37935.88 2019-09-24 13:59:51.000 267 33854.99 272.87 17114.17 88888.00 2019-09-24 13:59:52.000 267 33854.97 272.86 17114.15 88888.00 2019-09-24 13:59:53.000 267 33854.91 272.85 17114.12 88888.00 2019-09-24 13:59:54.000 267 33854.90 272.88 17114.15 88888.00 2019-09-24 13:59:55.000 267 33854.87 272.89 17114.18 37935.81 2019-09-24 13:59:56.000 267 33854.88 272.90 17114.20 88888.00 2019-09-24 13:59:57.000 267 33854.88 272.90 17114.20 88888.00 2019-09-24 13:59:58.000 267 33854.87 272.87 17114.23 88888.00 2019-09-24 13:59:59.000 267 33854.83 272.86 17114.21 88888.00 2019-09-24 14:00:00.000 267 33854.80 272.89 17114.17 37935.80 2019-09-24 14:00:01.000 267 33854.78 272.87 17114.18 88888.00 2019-09-24 14:00:02.000 267 33854.78 272.89 17114.21 88888.00 2019-09-24 14:00:03.000 267 33854.79 272.90 17114.19 88888.00 2019-09-24 14:00:04.000 267 33854.75 272.90 17114.18 88888.00 2019-09-24 14:00:05.000 267 33854.74 272.85 17114.22 37935.69 2019-09-24 14:00:06.000 267 33854.68 272.85 17114.21 88888.00 2019-09-24 14:00:07.000 267 33854.68 272.85 17114.25 88888.00 2019-09-24 14:00:08.000 267 33854.69 272.80 17114.25 88888.00 2019-09-24 14:00:09.000 267 33854.63 272.83 17114.24 88888.00 2019-09-24 14:00:10.000 267 33854.64 272.83 17114.22 37935.71 2019-09-24 14:00:11.000 267 33854.60 272.86 17114.23 88888.00 2019-09-24 14:00:12.000 267 33854.61 272.85 17114.22 88888.00 2019-09-24 14:00:13.000 267 33854.63 272.85 17114.20 88888.00 2019-09-24 14:00:14.000 267 33854.62 272.86 17114.18 88888.00 2019-09-24 14:00:15.000 267 33854.64 272.83 17114.18 37935.56 2019-09-24 14:00:16.000 267 33854.65 272.83 17114.18 88888.00 2019-09-24 14:00:17.000 267 33854.63 272.82 17114.19 88888.00 2019-09-24 14:00:18.000 267 33854.60 272.86 17114.17 88888.00 2019-09-24 14:00:19.000 267 33854.60 272.83 17114.14 88888.00 2019-09-24 14:00:20.000 267 33854.61 272.80 17114.17 37935.50 2019-09-24 14:00:21.000 267 33854.54 272.79 17114.16 88888.00 2019-09-24 14:00:22.000 267 33854.54 272.79 17114.18 88888.00 2019-09-24 14:00:23.000 267 33854.54 272.83 17114.21 88888.00 2019-09-24 14:00:24.000 267 33854.49 272.81 17114.19 88888.00 2019-09-24 14:00:25.000 267 33854.49 272.84 17114.19 37935.52 2019-09-24 14:00:26.000 267 33854.47 272.85 17114.23 88888.00 2019-09-24 14:00:27.000 267 33854.48 272.81 17114.21 88888.00 2019-09-24 14:00:28.000 267 33854.45 272.77 17114.20 88888.00 2019-09-24 14:00:29.000 267 33854.42 272.84 17114.20 88888.00 2019-09-24 14:00:30.000 267 33854.42 272.90 17114.24 37935.47 2019-09-24 14:00:31.000 267 33854.40 272.83 17114.23 88888.00 2019-09-24 14:00:32.000 267 33854.41 272.84 17114.21 88888.00 2019-09-24 14:00:33.000 267 33854.44 272.86 17114.16 88888.00 2019-09-24 14:00:34.000 267 33854.43 272.87 17114.18 88888.00 2019-09-24 14:00:35.000 267 33854.43 272.86 17114.20 37935.37 2019-09-24 14:00:36.000 267 33854.44 272.87 17114.22 88888.00 2019-09-24 14:00:37.000 267 33854.48 272.89 17114.22 88888.00 2019-09-24 14:00:38.000 267 33854.48 272.86 17114.18 88888.00 2019-09-24 14:00:39.000 267 33854.46 272.86 17114.18 88888.00 2019-09-24 14:00:40.000 267 33854.49 272.89 17114.18 37935.46 2019-09-24 14:00:41.000 267 33854.49 272.86 17114.19 88888.00 2019-09-24 14:00:42.000 267 33854.48 272.85 17114.25 88888.00 2019-09-24 14:00:43.000 267 33854.51 272.84 17114.22 88888.00 2019-09-24 14:00:44.000 267 33854.50 272.84 17114.21 88888.00 2019-09-24 14:00:45.000 267 33854.49 272.86 17114.19 37935.41 2019-09-24 14:00:46.000 267 33854.49 272.86 17114.22 88888.00 2019-09-24 14:00:47.000 267 33854.51 272.84 17114.27 88888.00 2019-09-24 14:00:48.000 267 33854.48 272.84 17114.26 88888.00 2019-09-24 14:00:49.000 267 33854.49 272.86 17114.21 88888.00 2019-09-24 14:00:50.000 267 33854.53 272.86 17114.22 37935.48 2019-09-24 14:00:51.000 267 33854.53 272.87 17114.23 88888.00 2019-09-24 14:00:52.000 267 33854.55 272.84 17114.20 88888.00 2019-09-24 14:00:53.000 267 33854.53 272.85 17114.15 88888.00 2019-09-24 14:00:54.000 267 33854.56 272.85 17114.14 88888.00 2019-09-24 14:00:55.000 267 33854.54 272.90 17114.15 37935.54 2019-09-24 14:00:56.000 267 33854.55 272.95 17114.16 88888.00 2019-09-24 14:00:57.000 267 33854.55 272.96 17114.12 88888.00 2019-09-24 14:00:58.000 267 33854.55 272.98 17114.11 88888.00 2019-09-24 14:00:59.000 267 33854.58 273.03 17114.12 88888.00 2019-09-24 14:01:00.000 267 33854.59 273.00 17114.12 37935.53 2019-09-24 14:01:01.000 267 33854.62 272.96 17114.12 88888.00 2019-09-24 14:01:02.000 267 33854.62 272.97 17114.12 88888.00 2019-09-24 14:01:03.000 267 33854.63 272.99 17114.14 88888.00 2019-09-24 14:01:04.000 267 33854.64 272.99 17114.18 88888.00 2019-09-24 14:01:05.000 267 33854.68 273.02 17114.20 37935.62 2019-09-24 14:01:06.000 267 33854.70 273.00 17114.18 88888.00 2019-09-24 14:01:07.000 267 33854.71 272.99 17114.20 88888.00 2019-09-24 14:01:08.000 267 33854.75 272.99 17114.17 88888.00 2019-09-24 14:01:09.000 267 33854.76 272.97 17114.18 88888.00 2019-09-24 14:01:10.000 267 33854.72 273.02 17114.23 37935.65 2019-09-24 14:01:11.000 267 33854.74 273.07 17114.18 88888.00 2019-09-24 14:01:12.000 267 33854.78 273.03 17114.17 88888.00 2019-09-24 14:01:13.000 267 33854.79 273.06 17114.17 88888.00 2019-09-24 14:01:14.000 267 33854.80 273.06 17114.16 88888.00 2019-09-24 14:01:15.000 267 33854.78 273.07 17114.17 37935.66 2019-09-24 14:01:16.000 267 33854.80 273.07 17114.18 88888.00 2019-09-24 14:01:17.000 267 33854.82 273.08 17114.17 88888.00 2019-09-24 14:01:18.000 267 33854.79 273.08 17114.14 88888.00 2019-09-24 14:01:19.000 267 33854.78 273.07 17114.14 88888.00 2019-09-24 14:01:20.000 267 33854.84 273.08 17114.10 37935.80 2019-09-24 14:01:21.000 267 33854.88 273.07 17114.12 88888.00 2019-09-24 14:01:22.000 267 33854.85 273.09 17114.15 88888.00 2019-09-24 14:01:23.000 267 33854.87 273.13 17114.17 88888.00 2019-09-24 14:01:24.000 267 33854.90 273.16 17114.16 88888.00 2019-09-24 14:01:25.000 267 33854.91 273.14 17114.15 37935.74 2019-09-24 14:01:26.000 267 33854.85 273.12 17114.12 88888.00 2019-09-24 14:01:27.000 267 33854.87 273.09 17114.11 88888.00 2019-09-24 14:01:28.000 267 33854.89 273.05 17114.16 88888.00 2019-09-24 14:01:29.000 267 33854.88 273.09 17114.15 88888.00 2019-09-24 14:01:30.000 267 33854.92 273.09 17114.09 37935.85 2019-09-24 14:01:31.000 267 33854.93 273.06 17114.06 88888.00 2019-09-24 14:01:32.000 267 33854.88 273.03 17114.08 88888.00 2019-09-24 14:01:33.000 267 33854.89 273.03 17114.10 88888.00 2019-09-24 14:01:34.000 267 33854.91 273.02 17114.06 88888.00 2019-09-24 14:01:35.000 267 33854.88 272.99 17114.12 37935.76 2019-09-24 14:01:36.000 267 33854.84 272.98 17114.15 88888.00 2019-09-24 14:01:37.000 267 33854.86 272.98 17114.14 88888.00 2019-09-24 14:01:38.000 267 33854.82 272.99 17114.14 88888.00 2019-09-24 14:01:39.000 267 33854.82 273.01 17114.12 88888.00 2019-09-24 14:01:40.000 267 33854.83 273.01 17114.10 37935.70 2019-09-24 14:01:41.000 267 33854.85 272.96 17114.10 88888.00 2019-09-24 14:01:42.000 267 33854.83 272.92 17114.10 88888.00 2019-09-24 14:01:43.000 267 33854.88 272.93 17114.12 88888.00 2019-09-24 14:01:44.000 267 33854.88 272.95 17114.11 88888.00 2019-09-24 14:01:45.000 267 33854.85 273.00 17114.14 37935.72 2019-09-24 14:01:46.000 267 33854.84 273.00 17114.10 88888.00 2019-09-24 14:01:47.000 267 33854.86 273.02 17114.09 88888.00 2019-09-24 14:01:48.000 267 33854.85 273.02 17114.08 88888.00 2019-09-24 14:01:49.000 267 33854.84 273.02 17114.09 88888.00 2019-09-24 14:01:50.000 267 33854.84 273.04 17114.06 37935.73 2019-09-24 14:01:51.000 267 33854.88 273.06 17114.05 88888.00 2019-09-24 14:01:52.000 267 33854.87 273.03 17114.07 88888.00 2019-09-24 14:01:53.000 267 33854.91 273.05 17114.09 88888.00 2019-09-24 14:01:54.000 267 33854.91 273.05 17114.03 88888.00 2019-09-24 14:01:55.000 267 33854.94 273.05 17114.05 37935.86 2019-09-24 14:01:56.000 267 33854.94 273.03 17114.05 88888.00 2019-09-24 14:01:57.000 267 33855.00 273.08 17114.05 88888.00 2019-09-24 14:01:58.000 267 33855.03 273.06 17114.03 88888.00 2019-09-24 14:01:59.000 267 33855.03 273.05 17114.05 88888.00 2019-09-24 14:02:00.000 267 33855.04 273.05 17114.09 37935.85 2019-09-24 14:02:01.000 267 33855.01 273.05 17114.09 88888.00 2019-09-24 14:02:02.000 267 33855.00 273.00 17114.12 88888.00 2019-09-24 14:02:03.000 267 33854.98 272.99 17114.08 88888.00 2019-09-24 14:02:04.000 267 33854.99 272.97 17114.08 88888.00 2019-09-24 14:02:05.000 267 33855.06 273.03 17114.11 37935.89 2019-09-24 14:02:06.000 267 33855.07 273.08 17114.09 88888.00 2019-09-24 14:02:07.000 267 33855.05 273.08 17114.05 88888.00 2019-09-24 14:02:08.000 267 33855.09 273.07 17114.01 88888.00 2019-09-24 14:02:09.000 267 33855.16 273.09 17114.03 88888.00 2019-09-24 14:02:10.000 267 33855.16 273.09 17114.08 37935.89 2019-09-24 14:02:11.000 267 33855.18 273.07 17114.09 88888.00 2019-09-24 14:02:12.000 267 33855.19 273.06 17114.11 88888.00 2019-09-24 14:02:13.000 267 33855.21 273.05 17114.08 88888.00 2019-09-24 14:02:14.000 267 33855.19 273.05 17114.03 88888.00 2019-09-24 14:02:15.000 267 33855.22 273.06 17114.05 37936.08 2019-09-24 14:02:16.000 267 33855.21 273.06 17114.03 88888.00 2019-09-24 14:02:17.000 267 33855.22 273.09 17114.02 88888.00 2019-09-24 14:02:18.000 267 33855.26 273.11 17114.01 88888.00 2019-09-24 14:02:19.000 267 33855.23 273.11 17114.00 88888.00 2019-09-24 14:02:20.000 267 33855.23 273.12 17114.00 37936.09 2019-09-24 14:02:21.000 267 33855.27 273.14 17114.03 88888.00 2019-09-24 14:02:22.000 267 33855.29 273.15 17114.03 88888.00 2019-09-24 14:02:23.000 267 33855.32 273.22 17114.05 88888.00 2019-09-24 14:02:24.000 267 33855.30 273.22 17114.08 88888.00 2019-09-24 14:02:25.000 267 33855.29 273.23 17114.11 37936.11 2019-09-24 14:02:26.000 267 33855.29 273.20 17114.09 88888.00 2019-09-24 14:02:27.000 267 33855.27 273.24 17114.08 88888.00 2019-09-24 14:02:28.000 267 33855.30 273.22 17114.03 88888.00 2019-09-24 14:02:29.000 267 33855.30 273.20 17114.03 88888.00 2019-09-24 14:02:30.000 267 33855.33 273.19 17114.02 37936.16 2019-09-24 14:02:31.000 267 33855.38 273.22 17114.06 88888.00 2019-09-24 14:02:32.000 267 33855.34 273.22 17114.03 88888.00 2019-09-24 14:02:33.000 267 33855.34 273.24 17114.02 88888.00 2019-09-24 14:02:34.000 267 33855.35 273.22 17114.01 88888.00 2019-09-24 14:02:35.000 267 33855.33 273.21 17114.00 37936.11 2019-09-24 14:02:36.000 267 33855.30 273.19 17113.99 88888.00 2019-09-24 14:02:37.000 267 33855.29 273.15 17113.96 88888.00 2019-09-24 14:02:38.000 267 33855.30 273.19 17113.97 88888.00 2019-09-24 14:02:39.000 267 33855.31 273.20 17113.97 88888.00 2019-09-24 14:02:40.000 267 33855.29 273.20 17114.00 37936.24 2019-09-24 14:02:41.000 267 33855.29 273.21 17114.01 88888.00 2019-09-24 14:02:42.000 267 33855.31 273.20 17114.00 88888.00 2019-09-24 14:02:43.000 267 33855.27 273.23 17114.01 88888.00 2019-09-24 14:02:44.000 267 33855.29 273.26 17114.00 88888.00 2019-09-24 14:02:45.000 267 33855.23 273.20 17113.99 37936.14 2019-09-24 14:02:46.000 267 33855.25 273.21 17113.98 88888.00 2019-09-24 14:02:47.000 267 33855.24 273.26 17114.00 88888.00 2019-09-24 14:02:48.000 267 33855.23 273.23 17113.97 88888.00 2019-09-24 14:02:49.000 267 33855.25 273.22 17113.96 88888.00 2019-09-24 14:02:50.000 267 33855.21 273.23 17113.97 37936.13 2019-09-24 14:02:51.000 267 33855.21 273.22 17114.01 88888.00 2019-09-24 14:02:52.000 267 33855.20 273.18 17114.03 88888.00 2019-09-24 14:02:53.000 267 33855.20 273.21 17114.03 88888.00 2019-09-24 14:02:54.000 267 33855.19 273.27 17114.03 88888.00 2019-09-24 14:02:55.000 267 33855.20 273.29 17114.02 37936.10 2019-09-24 14:02:56.000 267 33855.21 273.29 17113.98 88888.00 2019-09-24 14:02:57.000 267 33855.22 273.29 17113.97 88888.00 2019-09-24 14:02:58.000 267 33855.17 273.26 17113.95 88888.00 2019-09-24 14:02:59.000 267 33855.21 273.28 17113.98 88888.00 2019-09-24 14:03:00.000 267 33855.23 273.29 17113.95 37936.08 2019-09-24 14:03:01.000 267 33855.26 273.31 17113.94 88888.00 2019-09-24 14:03:02.000 267 33855.26 273.33 17113.98 88888.00 2019-09-24 14:03:03.000 267 33855.27 273.35 17113.99 88888.00 2019-09-24 14:03:04.000 267 33855.26 273.30 17113.99 88888.00 2019-09-24 14:03:05.000 267 33855.24 273.29 17113.96 37936.01 2019-09-24 14:03:06.000 267 33855.22 273.33 17113.96 88888.00 2019-09-24 14:03:07.000 267 33855.24 273.31 17113.96 88888.00 2019-09-24 14:03:08.000 267 33855.22 273.35 17113.98 88888.00 2019-09-24 14:03:09.000 267 33855.22 273.36 17114.00 88888.00 2019-09-24 14:03:10.000 267 33855.21 273.33 17114.01 37936.12 2019-09-24 14:03:11.000 267 33855.22 273.34 17114.01 88888.00 2019-09-24 14:03:12.000 267 33855.20 273.31 17113.99 88888.00 2019-09-24 14:03:13.000 267 33855.19 273.27 17113.97 88888.00 2019-09-24 14:03:14.000 267 33855.19 273.25 17113.96 88888.00 2019-09-24 14:03:15.000 267 33855.15 273.28 17113.97 37936.05 2019-09-24 14:03:16.000 267 33855.12 273.28 17113.97 88888.00 2019-09-24 14:03:17.000 267 33855.11 273.36 17113.99 88888.00 2019-09-24 14:03:18.000 267 33855.12 273.33 17114.03 88888.00 2019-09-24 14:03:19.000 267 33855.10 273.33 17114.03 88888.00 2019-09-24 14:03:20.000 267 33855.07 273.33 17114.03 37935.96 2019-09-24 14:03:21.000 267 33855.06 273.35 17114.03 88888.00 2019-09-24 14:03:22.000 267 33855.03 273.37 17114.05 88888.00 2019-09-24 14:03:23.000 267 33855.00 273.38 17114.02 88888.00 2019-09-24 14:03:24.000 267 33855.00 273.39 17114.03 88888.00 2019-09-24 14:03:25.000 267 33855.01 273.43 17114.06 37935.95 2019-09-24 14:03:26.000 267 33854.97 273.39 17114.05 88888.00 2019-09-24 14:03:27.000 267 33854.99 273.36 17114.05 88888.00 2019-09-24 14:03:28.000 267 33855.02 273.32 17114.02 88888.00 2019-09-24 14:03:29.000 267 33855.02 273.35 17114.03 88888.00 2019-09-24 14:03:30.000 267 33854.99 273.36 17114.03 37935.98 2019-09-24 14:03:31.000 267 33855.00 273.38 17114.06 88888.00 2019-09-24 14:03:32.000 267 33854.98 273.37 17114.06 88888.00 2019-09-24 14:03:33.000 267 33854.97 273.35 17114.06 88888.00 2019-09-24 14:03:34.000 267 33855.00 273.38 17114.06 88888.00 2019-09-24 14:03:35.000 267 33854.99 273.37 17114.02 37935.88 2019-09-24 14:03:36.000 267 33854.98 273.36 17114.03 88888.00 2019-09-24 14:03:37.000 267 33854.95 273.36 17114.03 88888.00 2019-09-24 14:03:38.000 267 33854.96 273.38 17114.03 88888.00 2019-09-24 14:03:39.000 267 33854.93 273.39 17114.05 88888.00 2019-09-24 14:03:40.000 267 33854.94 273.39 17114.03 37935.90 2019-09-24 14:03:41.000 267 33854.96 273.41 17114.05 88888.00 2019-09-24 14:03:42.000 267 33854.92 273.40 17114.03 88888.00 2019-09-24 14:03:43.000 267 33854.90 273.41 17114.06 88888.00 2019-09-24 14:03:44.000 267 33854.86 273.43 17114.06 88888.00 2019-09-24 14:03:45.000 267 33854.89 273.42 17114.06 37935.82 2019-09-24 14:03:46.000 267 33854.85 273.41 17114.03 88888.00 2019-09-24 14:03:47.000 267 33854.84 273.45 17114.03 88888.00 2019-09-24 14:03:48.000 267 33854.85 273.45 17114.06 88888.00 2019-09-24 14:03:49.000 267 33854.83 273.47 17114.07 88888.00 2019-09-24 14:03:50.000 267 33854.83 273.50 17114.09 37935.73 2019-09-24 14:03:51.000 267 33854.82 273.48 17114.06 88888.00 2019-09-24 14:03:52.000 267 33854.82 273.51 17114.09 88888.00 2019-09-24 14:03:53.000 267 33854.81 273.52 17114.06 88888.00 2019-09-24 14:03:54.000 267 33854.83 273.50 17114.06 88888.00 2019-09-24 14:03:55.000 267 33854.84 273.48 17114.06 37935.82 2019-09-24 14:03:56.000 267 33854.82 273.49 17114.08 88888.00 2019-09-24 14:03:57.000 267 33854.83 273.51 17114.07 88888.00 2019-09-24 14:03:58.000 267 33854.81 273.51 17114.03 88888.00 2019-09-24 14:03:59.000 267 33854.81 273.54 17114.05 88888.00 2019-09-24 14:04:00.000 267 33854.82 273.53 17114.03 37935.82 2019-09-24 14:04:01.000 267 33854.85 273.55 17114.05 88888.00 2019-09-24 14:04:02.000 267 33854.88 273.54 17114.06 88888.00 2019-09-24 14:04:03.000 267 33854.90 273.58 17114.06 88888.00 2019-09-24 14:04:04.000 267 33854.90 273.65 17114.02 88888.00 2019-09-24 14:04:05.000 267 33854.89 273.65 17114.02 37935.76 2019-09-24 14:04:06.000 267 33854.92 273.62 17114.00 88888.00 2019-09-24 14:04:07.000 267 33854.93 273.62 17113.99 88888.00 2019-09-24 14:04:08.000 267 33854.94 273.66 17113.99 88888.00 2019-09-24 14:04:09.000 267 33854.96 273.71 17113.97 88888.00 2019-09-24 14:04:10.000 267 33854.95 273.71 17114.00 37935.81 2019-09-24 14:04:11.000 267 33854.95 273.65 17114.01 88888.00 2019-09-24 14:04:12.000 267 33854.95 273.64 17114.03 88888.00 2019-09-24 14:04:13.000 267 33854.97 273.69 17114.01 88888.00 2019-09-24 14:04:14.000 267 33854.94 273.70 17113.99 88888.00 2019-09-24 14:04:15.000 267 33854.94 273.65 17113.99 37935.87 2019-09-24 14:04:16.000 267 33854.95 273.65 17113.98 88888.00 2019-09-24 14:04:17.000 267 33854.93 273.63 17114.00 88888.00 2019-09-24 14:04:18.000 267 33854.90 273.65 17114.01 88888.00 2019-09-24 14:04:19.000 267 33854.93 273.66 17114.02 88888.00 2019-09-24 14:04:20.000 267 33854.92 273.69 17114.03 37935.79 2019-09-24 14:04:21.000 267 33854.89 273.68 17114.01 88888.00 2019-09-24 14:04:22.000 267 33854.90 273.68 17114.03 88888.00 2019-09-24 14:04:23.000 267 33854.85 273.68 17114.03 88888.00 2019-09-24 14:04:24.000 267 33854.83 273.69 17114.02 88888.00 2019-09-24 14:04:25.000 267 33854.86 273.73 17114.02 37935.81 2019-09-24 14:04:26.000 267 33854.84 273.71 17114.03 88888.00 2019-09-24 14:04:27.000 267 33854.82 273.71 17114.02 88888.00 2019-09-24 14:04:28.000 267 33854.81 273.70 17114.03 88888.00 2019-09-24 14:04:29.000 267 33854.79 273.69 17113.98 88888.00 2019-09-24 14:04:30.000 267 33854.77 273.67 17114.03 37935.65 2019-09-24 14:04:31.000 267 33854.72 273.67 17114.02 88888.00 2019-09-24 14:04:32.000 267 33854.65 273.71 17114.01 88888.00 2019-09-24 14:04:33.000 267 33854.63 273.72 17113.98 88888.00 2019-09-24 14:04:34.000 267 33854.60 273.69 17113.97 88888.00 2019-09-24 14:04:35.000 267 33854.57 273.66 17114.00 37935.59 2019-09-24 14:04:36.000 267 33854.56 273.66 17114.02 88888.00 2019-09-24 14:04:37.000 267 33854.60 273.64 17113.98 88888.00 2019-09-24 14:04:38.000 267 33854.60 273.65 17114.03 88888.00 2019-09-24 14:04:39.000 267 33854.57 273.62 17114.05 88888.00 2019-09-24 14:04:40.000 267 33854.53 273.60 17114.08 37935.54 2019-09-24 14:04:41.000 267 33854.50 273.59 17114.08 88888.00 2019-09-24 14:04:42.000 267 33854.51 273.60 17114.08 88888.00 2019-09-24 14:04:43.000 267 33854.48 273.63 17114.07 88888.00 2019-09-24 14:04:44.000 267 33854.49 273.63 17114.06 88888.00 2019-09-24 14:04:45.000 267 33854.47 273.63 17114.08 37935.48 2019-09-24 14:04:46.000 267 33854.45 273.60 17114.07 88888.00 2019-09-24 14:04:47.000 267 33854.43 273.63 17114.08 88888.00 2019-09-24 14:04:48.000 267 33854.39 273.66 17114.09 88888.00 2019-09-24 14:04:49.000 267 33854.39 273.64 17114.07 88888.00 2019-09-24 14:04:50.000 267 33854.36 273.66 17114.01 37935.45 2019-09-24 14:04:51.000 267 33854.36 273.68 17114.02 88888.00 2019-09-24 14:04:52.000 267 33854.34 273.66 17114.05 88888.00 2019-09-24 14:04:53.000 267 33854.33 273.64 17114.03 88888.00 2019-09-24 14:04:54.000 267 33854.30 273.63 17114.05 88888.00 2019-09-24 14:04:55.000 267 33854.32 273.65 17114.03 37935.27 2019-09-24 14:04:56.000 267 33854.27 273.66 17114.01 88888.00 2019-09-24 14:04:57.000 267 33854.28 273.69 17114.03 88888.00 2019-09-24 14:04:58.000 267 33854.28 273.70 17114.07 88888.00 2019-09-24 14:04:59.000 267 33854.29 273.72 17114.10 88888.00 2019-09-24 14:05:00.000 267 33854.30 273.74 17114.09 37935.28 2019-09-24 14:05:01.000 267 33854.30 273.77 17114.10 88888.00 2019-09-24 14:05:02.000 267 33854.26 273.77 17114.09 88888.00 2019-09-24 14:05:03.000 267 33854.22 273.80 17114.09 88888.00 2019-09-24 14:05:04.000 267 33854.21 273.83 17114.10 88888.00 2019-09-24 14:05:05.000 267 33854.22 273.86 17114.10 37935.24 2019-09-24 14:05:06.000 267 33854.23 273.87 17114.09 88888.00 2019-09-24 14:05:07.000 267 33854.25 273.88 17114.06 88888.00 2019-09-24 14:05:08.000 267 33854.21 273.91 17114.03 88888.00 2019-09-24 14:05:09.000 267 33854.20 273.96 17114.02 88888.00 2019-09-24 14:05:10.000 267 33854.23 273.97 17114.00 37935.28 2019-09-24 14:05:11.000 267 33854.25 273.97 17114.01 88888.00 2019-09-24 14:05:12.000 267 33854.23 273.97 17114.03 88888.00 2019-09-24 14:05:13.000 267 33854.26 273.99 17114.03 88888.00 2019-09-24 14:05:14.000 267 33854.27 274.01 17114.01 88888.00 2019-09-24 14:05:15.000 267 33854.28 274.00 17113.98 37935.29 2019-09-24 14:05:16.000 267 33854.30 274.03 17113.97 88888.00 2019-09-24 14:05:17.000 267 33854.28 274.05 17113.97 88888.00 2019-09-24 14:05:18.000 267 33854.28 274.07 17114.00 88888.00 2019-09-24 14:05:19.000 267 33854.33 274.08 17113.99 88888.00 2019-09-24 14:05:20.000 267 33854.33 274.07 17113.97 37935.24 2019-09-24 14:05:21.000 267 33854.34 274.07 17113.95 88888.00 2019-09-24 14:05:22.000 267 33854.35 274.07 17114.00 88888.00 2019-09-24 14:05:23.000 267 33854.38 274.06 17113.98 88888.00 2019-09-24 14:05:24.000 267 33854.43 274.08 17113.99 88888.00 2019-09-24 14:05:25.000 267 33854.46 274.09 17114.01 37935.31 2019-09-24 14:05:26.000 267 33854.47 274.10 17114.00 88888.00 2019-09-24 14:05:27.000 267 33854.48 274.09 17114.01 88888.00 2019-09-24 14:05:28.000 267 33854.51 274.07 17113.98 88888.00 2019-09-24 14:05:29.000 267 33854.54 274.08 17113.97 88888.00 2019-09-24 14:05:30.000 267 33854.55 274.11 17113.97 37935.35 2019-09-24 14:05:31.000 267 33854.54 274.14 17113.99 88888.00 2019-09-24 14:05:32.000 267 33854.58 274.15 17113.99 88888.00 2019-09-24 14:05:33.000 267 33854.60 274.16 17113.97 88888.00 2019-09-24 14:05:34.000 267 33854.60 274.14 17113.95 88888.00 2019-09-24 14:05:35.000 267 33854.58 274.12 17113.95 37935.35 2019-09-24 14:05:36.000 267 33854.56 274.12 17113.95 88888.00 2019-09-24 14:05:37.000 267 33854.59 274.16 17113.98 88888.00 2019-09-24 14:05:38.000 267 33854.62 274.15 17113.99 88888.00 2019-09-24 14:05:39.000 267 33854.64 274.12 17113.98 88888.00 2019-09-24 14:05:40.000 267 33854.65 274.13 17113.96 37935.51 2019-09-24 14:05:41.000 267 33854.69 274.16 17113.97 88888.00 2019-09-24 14:05:42.000 267 33854.69 274.16 17113.99 88888.00 2019-09-24 14:05:43.000 267 33854.68 274.19 17113.96 88888.00 2019-09-24 14:05:44.000 267 33854.63 274.16 17113.94 88888.00 2019-09-24 14:05:45.000 267 33854.61 274.16 17113.94 37935.45 2019-09-24 14:05:46.000 267 33854.59 274.15 17113.97 88888.00 2019-09-24 14:05:47.000 267 33854.62 274.14 17113.99 88888.00 2019-09-24 14:05:48.000 267 33854.64 274.18 17114.01 88888.00 2019-09-24 14:05:49.000 267 33854.63 274.12 17114.01 88888.00 2019-09-24 14:05:50.000 267 33854.61 274.12 17114.03 37935.52 2019-09-24 14:05:51.000 267 33854.62 274.13 17114.05 88888.00 2019-09-24 14:05:52.000 267 33854.64 274.10 17114.02 88888.00 2019-09-24 14:05:53.000 267 33854.63 274.15 17114.03 88888.00 2019-09-24 14:05:54.000 267 33854.62 274.14 17114.00 88888.00 2019-09-24 14:05:55.000 267 33854.64 274.12 17114.00 37935.47 2019-09-24 14:05:56.000 267 33854.64 274.07 17114.02 88888.00 2019-09-24 14:05:57.000 267 33854.59 274.09 17114.01 88888.00 2019-09-24 14:05:58.000 267 33854.62 274.04 17114.03 88888.00 2019-09-24 14:05:59.000 267 33854.64 274.04 17114.05 88888.00 2019-09-24 14:06:00.000 267 33854.66 274.06 17114.05 37935.43 2019-09-24 14:06:01.000 267 33854.67 274.10 17114.07 88888.00 2019-09-24 14:06:02.000 267 33854.67 274.11 17114.05 88888.00 2019-09-24 14:06:03.000 267 33854.64 274.05 17114.00 88888.00 2019-09-24 14:06:04.000 267 33854.67 274.05 17114.05 88888.00 2019-09-24 14:06:05.000 267 33854.67 274.05 17114.06 37935.48 2019-09-24 14:06:06.000 267 33854.63 274.05 17114.03 88888.00 2019-09-24 14:06:07.000 267 33854.67 274.02 17114.01 88888.00 2019-09-24 14:06:08.000 267 33854.66 273.95 17113.98 88888.00 2019-09-24 14:06:09.000 267 33854.68 273.98 17113.95 88888.00 2019-09-24 14:06:10.000 267 33854.68 274.06 17113.95 37935.51 2019-09-24 14:06:11.000 267 33854.71 274.07 17113.92 88888.00 2019-09-24 14:06:12.000 267 33854.75 274.06 17113.95 88888.00 2019-09-24 14:06:13.000 267 33854.78 274.05 17113.94 88888.00 2019-09-24 14:06:14.000 267 33854.79 274.08 17113.91 88888.00 2019-09-24 14:06:15.000 267 33854.81 274.10 17113.89 37935.64 2019-09-24 14:06:16.000 267 33854.83 274.09 17113.92 88888.00 2019-09-24 14:06:17.000 267 33854.88 274.07 17113.95 88888.00 2019-09-24 14:06:18.000 267 33854.91 274.07 17113.95 88888.00 2019-09-24 14:06:19.000 267 33854.91 274.11 17113.93 88888.00 2019-09-24 14:06:20.000 267 33854.95 274.11 17113.94 37935.57 2019-09-24 14:06:21.000 267 33855.00 274.14 17113.95 88888.00 2019-09-24 14:06:22.000 267 33855.01 274.16 17113.94 88888.00 2019-09-24 14:06:23.000 267 33855.03 274.14 17113.90 88888.00 2019-09-24 14:06:24.000 267 33855.04 274.19 17113.90 88888.00 2019-09-24 14:06:25.000 267 33855.04 274.20 17113.95 37935.78 2019-09-24 14:06:26.000 267 33855.05 274.21 17113.93 88888.00 2019-09-24 14:06:27.000 267 33855.09 274.23 17113.89 88888.00 2019-09-24 14:06:28.000 267 33855.11 274.25 17113.87 88888.00 2019-09-24 14:06:29.000 267 33855.11 274.26 17113.84 88888.00 2019-09-24 14:06:30.000 267 33855.10 274.22 17113.85 37935.81 2019-09-24 14:06:31.000 267 33855.10 274.25 17113.88 88888.00 2019-09-24 14:06:32.000 267 33855.07 274.24 17113.81 88888.00 2019-09-24 14:06:33.000 267 33855.09 274.24 17113.82 88888.00 2019-09-24 14:06:34.000 267 33855.12 274.26 17113.88 88888.00 2019-09-24 14:06:35.000 267 33855.17 274.27 17113.90 37935.90 2019-09-24 14:06:36.000 267 33855.16 274.24 17113.91 88888.00 2019-09-24 14:06:37.000 267 33855.14 274.23 17113.89 88888.00 2019-09-24 14:06:38.000 267 33855.13 274.22 17113.88 88888.00 2019-09-24 14:06:39.000 267 33855.15 274.22 17113.83 88888.00 2019-09-24 14:06:40.000 267 33855.17 274.21 17113.83 37935.97 2019-09-24 14:06:41.000 267 33855.14 274.16 17113.88 88888.00 2019-09-24 14:06:42.000 267 33855.15 274.10 17113.92 88888.00 2019-09-24 14:06:43.000 267 33855.14 274.06 17113.92 88888.00 2019-09-24 14:06:44.000 267 33855.08 274.04 17113.91 88888.00 2019-09-24 14:06:45.000 267 33855.03 274.10 17113.87 37935.91 2019-09-24 14:06:46.000 267 33854.97 274.10 17113.88 88888.00 2019-09-24 14:06:47.000 267 33854.90 274.06 17113.92 88888.00 2019-09-24 14:06:48.000 267 33854.87 274.00 17113.91 88888.00 2019-09-24 14:06:49.000 267 33854.82 273.98 17113.93 88888.00 2019-09-24 14:06:50.000 267 33854.77 273.95 17113.94 37935.64 2019-09-24 14:06:51.000 267 33854.69 273.92 17113.96 88888.00 2019-09-24 14:06:52.000 267 33854.61 273.88 17113.95 88888.00 2019-09-24 14:06:53.000 267 33854.56 273.87 17113.96 88888.00 2019-09-24 14:06:54.000 267 33854.51 273.89 17113.98 88888.00 2019-09-24 14:06:55.000 267 33854.44 273.87 17114.00 37935.52 2019-09-24 14:06:56.000 267 33854.39 273.83 17113.96 88888.00 2019-09-24 14:06:57.000 267 33854.33 273.83 17113.96 88888.00 2019-09-24 14:06:58.000 267 33854.29 273.82 17113.99 88888.00 2019-09-24 14:06:59.000 267 33854.24 273.82 17113.98 88888.00 2019-09-24 14:07:00.000 267 33854.15 273.80 17113.97 37935.22 2019-09-24 14:07:01.000 267 33854.09 273.79 17114.00 88888.00 2019-09-24 14:07:02.000 267 33854.08 273.77 17114.03 88888.00 2019-09-24 14:07:03.000 267 33854.02 273.75 17114.03 88888.00 2019-09-24 14:07:04.000 267 33853.97 273.75 17114.03 88888.00 2019-09-24 14:07:05.000 267 33853.96 273.76 17114.01 37934.90 2019-09-24 14:07:06.000 267 33853.97 273.78 17113.97 88888.00 2019-09-24 14:07:07.000 267 33853.95 273.77 17113.98 88888.00 2019-09-24 14:07:08.000 267 33853.90 273.75 17114.02 88888.00 2019-09-24 14:07:09.000 267 33853.91 273.75 17113.98 88888.00 2019-09-24 14:07:10.000 267 33853.89 273.75 17113.98 37934.90 2019-09-24 14:07:11.000 267 33853.88 273.75 17113.98 88888.00 2019-09-24 14:07:12.000 267 33853.91 273.77 17114.01 88888.00 2019-09-24 14:07:13.000 267 33853.91 273.76 17114.01 88888.00 2019-09-24 14:07:14.000 267 33853.88 273.78 17114.03 88888.00 2019-09-24 14:07:15.000 267 33853.91 273.78 17114.05 37934.82 2019-09-24 14:07:16.000 267 33853.88 273.73 17114.06 88888.00 2019-09-24 14:07:17.000 267 33853.88 273.76 17114.05 88888.00 2019-09-24 14:07:18.000 267 33853.88 273.73 17114.03 88888.00 2019-09-24 14:07:19.000 267 33853.90 273.77 17114.08 88888.00 2019-09-24 14:07:20.000 267 33853.90 273.81 17114.11 37934.91 2019-09-24 14:07:21.000 267 33853.91 273.82 17114.12 88888.00 2019-09-24 14:07:22.000 267 33853.93 273.84 17114.11 88888.00 2019-09-24 14:07:23.000 267 33854.01 273.84 17114.08 88888.00 2019-09-24 14:07:24.000 267 33854.02 273.84 17114.06 88888.00 2019-09-24 14:07:25.000 267 33854.02 273.82 17114.06 37934.87 2019-09-24 14:07:26.000 267 33854.01 273.83 17114.10 88888.00 2019-09-24 14:07:27.000 267 33854.03 273.81 17114.12 88888.00 2019-09-24 14:07:28.000 267 33854.03 273.84 17114.12 88888.00 2019-09-24 14:07:29.000 267 33854.01 273.86 17114.12 88888.00 2019-09-24 14:07:30.000 267 33854.00 273.87 17114.14 37934.92 2019-09-24 14:07:31.000 267 33854.04 273.88 17114.15 88888.00 2019-09-24 14:07:32.000 267 33854.08 273.87 17114.12 88888.00 2019-09-24 14:07:33.000 267 33854.07 273.89 17114.10 88888.00 2019-09-24 14:07:34.000 267 33854.06 273.91 17114.11 88888.00 2019-09-24 14:07:35.000 267 33854.06 273.92 17114.14 37934.98 2019-09-24 14:07:36.000 267 33854.06 273.90 17114.12 88888.00 2019-09-24 14:07:37.000 267 33854.09 273.92 17114.12 88888.00 2019-09-24 14:07:38.000 267 33854.09 273.91 17114.08 88888.00 2019-09-24 14:07:39.000 267 33854.08 273.86 17114.05 88888.00 2019-09-24 14:07:40.000 267 33854.06 273.84 17114.07 37934.98 2019-09-24 14:07:41.000 267 33854.03 273.84 17114.08 88888.00 2019-09-24 14:07:42.000 267 33854.01 273.86 17114.07 88888.00 2019-09-24 14:07:43.000 267 33854.01 273.83 17114.06 88888.00 2019-09-24 14:07:44.000 267 33853.98 273.85 17114.07 88888.00 2019-09-24 14:07:45.000 267 33853.99 273.84 17114.05 37934.93 2019-09-24 14:07:46.000 267 33853.99 273.81 17114.05 88888.00 2019-09-24 14:07:47.000 267 33853.93 273.79 17114.05 88888.00 2019-09-24 14:07:48.000 267 33853.93 273.78 17114.08 88888.00 2019-09-24 14:07:49.000 267 33853.91 273.84 17114.11 88888.00 2019-09-24 14:07:50.000 267 33853.87 273.81 17114.10 37934.85 2019-09-24 14:07:51.000 267 33853.85 273.79 17114.09 88888.00 2019-09-24 14:07:52.000 267 33853.88 273.82 17114.06 88888.00 2019-09-24 14:07:53.000 267 33853.87 273.80 17114.09 88888.00 2019-09-24 14:07:54.000 267 33853.82 273.79 17114.11 88888.00 2019-09-24 14:07:55.000 267 33853.80 273.79 17114.14 37934.77 2019-09-24 14:07:56.000 267 33853.77 273.80 17114.11 88888.00 2019-09-24 14:07:57.000 267 33853.72 273.79 17114.10 88888.00 2019-09-24 14:07:58.000 267 33853.68 273.82 17114.11 88888.00 2019-09-24 14:07:59.000 267 33853.65 273.83 17114.11 88888.00 2019-09-24 14:08:00.000 267 33853.62 273.79 17114.12 37934.62 2019-09-24 14:08:01.000 267 33853.59 273.80 17114.15 88888.00 2019-09-24 14:08:02.000 267 33853.55 273.85 17114.15 88888.00 2019-09-24 14:08:03.000 267 33853.53 273.87 17114.16 88888.00 2019-09-24 14:08:04.000 267 33853.53 273.85 17114.15 88888.00 2019-09-24 14:08:05.000 267 33853.47 273.84 17114.15 37934.46 2019-09-24 14:08:06.000 267 33853.47 273.84 17114.16 88888.00 2019-09-24 14:08:07.000 267 33853.43 273.80 17114.14 88888.00 2019-09-24 14:08:08.000 267 33853.36 273.83 17114.16 88888.00 2019-09-24 14:08:09.000 267 33853.32 273.84 17114.17 88888.00 2019-09-24 14:08:10.000 267 33853.28 273.81 17114.18 37934.42 2019-09-24 14:08:11.000 267 33853.28 273.80 17114.17 88888.00 2019-09-24 14:08:12.000 267 33853.26 273.85 17114.17 88888.00 2019-09-24 14:08:13.000 267 33853.20 273.85 17114.18 88888.00 2019-09-24 14:08:14.000 267 33853.15 273.84 17114.18 88888.00 2019-09-24 14:08:15.000 267 33853.12 273.87 17114.18 37934.30 2019-09-24 14:08:16.000 267 33853.11 273.87 17114.19 88888.00 2019-09-24 14:08:17.000 267 33853.10 273.88 17114.21 88888.00 2019-09-24 14:08:18.000 267 33853.12 273.84 17114.24 88888.00 2019-09-24 14:08:19.000 267 33853.13 273.88 17114.22 88888.00 2019-09-24 14:08:20.000 267 33853.15 273.94 17114.20 37934.13 2019-09-24 14:08:21.000 267 33853.08 273.94 17114.25 88888.00 2019-09-24 14:08:22.000 267 33853.07 273.92 17114.24 88888.00 2019-09-24 14:08:23.000 267 33853.06 273.94 17114.20 88888.00 2019-09-24 14:08:24.000 267 33853.05 273.96 17114.19 88888.00 2019-09-24 14:08:25.000 267 33853.02 273.92 17114.20 37934.10 2019-09-24 14:08:26.000 267 33852.98 273.97 17114.20 88888.00 2019-09-24 14:08:27.000 267 33852.94 273.94 17114.24 88888.00 2019-09-24 14:08:28.000 267 33852.89 273.92 17114.21 88888.00 2019-09-24 14:08:29.000 267 33852.87 273.98 17114.23 88888.00 2019-09-24 14:08:30.000 267 33852.86 273.97 17114.22 37934.03 2019-09-24 14:08:31.000 267 33852.86 273.99 17114.23 88888.00 2019-09-24 14:08:32.000 267 33852.81 274.03 17114.26 88888.00 2019-09-24 14:08:33.000 267 33852.77 274.02 17114.26 88888.00 2019-09-24 14:08:34.000 267 33852.77 274.04 17114.28 88888.00 2019-09-24 14:08:35.000 267 33852.74 274.05 17114.28 37933.91 2019-09-24 14:08:36.000 267 33852.72 274.11 17114.25 88888.00 2019-09-24 14:08:37.000 267 33852.70 274.17 17114.28 88888.00 2019-09-24 14:08:38.000 267 33852.66 274.16 17114.28 88888.00 2019-09-24 14:08:39.000 267 33852.63 274.19 17114.27 88888.00 2019-09-24 14:08:40.000 267 33852.60 274.25 17114.22 37933.70 2019-09-24 14:08:41.000 267 33852.56 274.25 17114.26 88888.00 2019-09-24 14:08:42.000 267 33852.53 274.26 17114.24 88888.00 2019-09-24 14:08:43.000 267 33852.54 274.25 17114.26 88888.00 2019-09-24 14:08:44.000 267 33852.52 274.23 17114.28 88888.00 2019-09-24 14:08:45.000 267 33852.47 274.27 17114.25 37933.64 2019-09-24 14:08:46.000 267 33852.41 274.27 17114.30 88888.00 2019-09-24 14:08:47.000 267 33852.37 274.27 17114.30 88888.00 2019-09-24 14:08:48.000 267 33852.36 274.27 17114.27 88888.00 2019-09-24 14:08:49.000 267 33852.33 274.27 17114.25 88888.00 2019-09-24 14:08:50.000 267 33852.28 274.35 17114.22 37933.58 2019-09-24 14:08:51.000 267 33852.27 274.38 17114.21 88888.00 2019-09-24 14:08:52.000 267 33852.25 274.37 17114.20 88888.00 2019-09-24 14:08:53.000 267 33852.25 274.35 17114.23 88888.00 2019-09-24 14:08:54.000 267 33852.19 274.29 17114.23 88888.00 2019-09-24 14:08:55.000 267 33852.16 274.30 17114.22 37933.42 2019-09-24 14:08:56.000 267 33852.15 274.34 17114.26 88888.00 2019-09-24 14:08:57.000 267 33852.13 274.38 17114.23 88888.00 2019-09-24 14:08:58.000 267 33852.16 274.38 17114.25 88888.00 2019-09-24 14:08:59.000 267 33852.13 274.41 17114.26 88888.00 2019-09-24 14:09:00.000 267 33852.06 274.40 17114.21 37933.40 2019-09-24 14:09:01.000 267 33852.05 274.40 17114.27 88888.00 2019-09-24 14:09:02.000 267 33852.08 274.41 17114.28 88888.00 2019-09-24 14:09:03.000 267 33852.10 274.44 17114.30 88888.00 2019-09-24 14:09:04.000 267 33852.06 274.39 17114.34 88888.00 2019-09-24 14:09:05.000 267 33852.02 274.37 17114.27 37933.34 2019-09-24 14:09:06.000 267 33852.02 274.42 17114.25 88888.00 2019-09-24 14:09:07.000 267 33852.06 274.47 17114.28 88888.00 2019-09-24 14:09:08.000 267 33852.03 274.48 17114.24 88888.00 2019-09-24 14:09:09.000 267 33852.02 274.49 17114.25 88888.00 2019-09-24 14:09:10.000 267 33852.05 274.49 17114.28 37933.29 2019-09-24 14:09:11.000 267 33852.06 274.52 17114.28 88888.00 2019-09-24 14:09:12.000 267 33852.06 274.55 17114.28 88888.00 2019-09-24 14:09:13.000 267 33852.06 274.53 17114.25 88888.00 2019-09-24 14:09:14.000 267 33852.07 274.48 17114.28 88888.00 2019-09-24 14:09:15.000 267 33852.06 274.52 17114.28 37933.30 2019-09-24 14:09:16.000 267 33852.07 274.55 17114.26 88888.00 2019-09-24 14:09:17.000 267 33852.05 274.55 17114.26 88888.00 2019-09-24 14:09:18.000 267 33852.04 274.54 17114.26 88888.00 2019-09-24 14:09:19.000 267 33852.04 274.54 17114.24 88888.00 2019-09-24 14:09:20.000 267 33852.03 274.58 17114.22 37933.19 2019-09-24 14:09:21.000 267 33852.03 274.58 17114.24 88888.00 2019-09-24 14:09:22.000 267 33851.99 274.59 17114.27 88888.00 2019-09-24 14:09:23.000 267 33851.99 274.55 17114.27 88888.00 2019-09-24 14:09:24.000 267 33851.98 274.56 17114.25 88888.00 2019-09-24 14:09:25.000 267 33851.97 274.54 17114.21 37933.20 2019-09-24 14:09:26.000 267 33851.99 274.55 17114.19 88888.00 2019-09-24 14:09:27.000 267 33851.95 274.55 17114.22 88888.00 2019-09-24 14:09:28.000 267 33851.91 274.54 17114.22 88888.00 2019-09-24 14:09:29.000 267 33851.91 274.49 17114.25 88888.00 2019-09-24 14:09:30.000 267 33851.87 274.48 17114.22 37933.22 2019-09-24 14:09:31.000 267 33851.88 274.49 17114.17 88888.00 2019-09-24 14:09:32.000 267 33851.82 274.45 17114.16 88888.00 2019-09-24 14:09:33.000 267 33851.80 274.45 17114.20 88888.00 2019-09-24 14:09:34.000 267 33851.78 274.40 17114.18 88888.00 2019-09-24 14:09:35.000 267 33851.76 274.36 17114.19 37933.12 2019-09-24 14:09:36.000 267 33851.72 274.35 17114.18 88888.00 2019-09-24 14:09:37.000 267 33851.71 274.37 17114.17 88888.00 2019-09-24 14:09:38.000 267 33851.76 274.35 17114.16 88888.00 2019-09-24 14:09:39.000 267 33851.73 274.32 17114.19 88888.00 2019-09-24 14:09:40.000 267 33851.71 274.34 17114.23 37933.05 2019-09-24 14:09:41.000 267 33851.68 274.37 17114.25 88888.00 2019-09-24 14:09:42.000 267 33851.67 274.36 17114.22 88888.00 2019-09-24 14:09:43.000 267 33851.66 274.37 17114.20 88888.00 2019-09-24 14:09:44.000 267 33851.67 274.34 17114.24 88888.00 2019-09-24 14:09:45.000 267 33851.66 274.33 17114.24 37932.98 2019-09-24 14:09:46.000 267 33851.64 274.28 17114.22 88888.00 2019-09-24 14:09:47.000 267 33851.64 274.29 17114.23 88888.00 2019-09-24 14:09:48.000 267 33851.64 274.29 17114.27 88888.00 2019-09-24 14:09:49.000 267 33851.64 274.29 17114.25 88888.00 2019-09-24 14:09:50.000 267 33851.61 274.29 17114.23 37932.96 2019-09-24 14:09:51.000 267 33851.57 274.32 17114.22 88888.00 2019-09-24 14:09:52.000 267 33851.57 274.29 17114.24 88888.00 2019-09-24 14:09:53.000 267 33851.55 274.29 17114.20 88888.00 2019-09-24 14:09:54.000 267 33851.56 274.26 17114.18 88888.00 2019-09-24 14:09:55.000 267 33851.60 274.26 17114.21 37932.99 2019-09-24 14:09:56.000 267 33851.60 274.24 17114.21 88888.00 2019-09-24 14:09:57.000 267 33851.56 274.23 17114.20 88888.00 2019-09-24 14:09:58.000 267 33851.54 274.20 17114.21 88888.00 2019-09-24 14:09:59.000 267 33851.55 274.24 17114.23 88888.00 2019-09-24 14:10:00.000 267 33851.59 274.26 17114.23 37932.96 2019-09-24 14:10:01.000 267 33851.60 274.30 17114.25 88888.00 2019-09-24 14:10:02.000 267 33851.59 274.27 17114.24 88888.00 2019-09-24 14:10:03.000 267 33851.59 274.25 17114.23 88888.00 2019-09-24 14:10:04.000 267 33851.65 274.23 17114.26 88888.00 2019-09-24 14:10:05.000 267 33851.70 274.21 17114.28 37932.95 2019-09-24 14:10:06.000 267 33851.71 274.22 17114.26 88888.00 2019-09-24 14:10:07.000 267 33851.70 274.23 17114.23 88888.00 2019-09-24 14:10:08.000 267 33851.69 274.21 17114.21 88888.00 2019-09-24 14:10:09.000 267 33851.72 274.22 17114.23 88888.00 2019-09-24 14:10:10.000 267 33851.73 274.21 17114.21 37932.90 2019-09-24 14:10:11.000 267 33851.77 274.21 17114.20 88888.00 2019-09-24 14:10:12.000 267 33851.75 274.19 17114.21 88888.00 2019-09-24 14:10:13.000 267 33851.77 274.25 17114.26 88888.00 2019-09-24 14:10:14.000 267 33851.79 274.25 17114.25 88888.00 2019-09-24 14:10:15.000 267 33851.80 274.27 17114.23 37933.06 2019-09-24 14:10:16.000 267 33851.75 274.28 17114.21 88888.00 2019-09-24 14:10:17.000 267 33851.73 274.28 17114.22 88888.00 2019-09-24 14:10:18.000 267 33851.73 274.33 17114.25 88888.00 2019-09-24 14:10:19.000 267 33851.76 274.31 17114.27 88888.00 2019-09-24 14:10:20.000 267 33851.77 274.30 17114.26 37932.97 2019-09-24 14:10:21.000 267 33851.72 274.31 17114.26 88888.00 2019-09-24 14:10:22.000 267 33851.67 274.28 17114.23 88888.00 2019-09-24 14:10:23.000 267 33851.67 274.29 17114.30 88888.00 2019-09-24 14:10:24.000 267 33851.70 274.34 17114.30 88888.00 2019-09-24 14:10:25.000 267 33851.72 274.33 17114.28 37933.02 2019-09-24 14:10:26.000 267 33851.70 274.36 17114.24 88888.00 2019-09-24 14:10:27.000 267 33851.72 274.35 17114.20 88888.00 2019-09-24 14:10:28.000 267 33851.73 274.32 17114.22 88888.00 2019-09-24 14:10:29.000 267 33851.72 274.36 17114.24 88888.00 2019-09-24 14:10:30.000 267 33851.69 274.36 17114.21 37933.00 2019-09-24 14:10:31.000 267 33851.64 274.35 17114.21 88888.00 2019-09-24 14:10:32.000 267 33851.60 274.35 17114.21 88888.00 2019-09-24 14:10:33.000 267 33851.65 274.43 17114.24 88888.00 2019-09-24 14:10:34.000 267 33851.66 274.46 17114.24 88888.00 2019-09-24 14:10:35.000 267 33851.62 274.47 17114.26 37932.90 2019-09-24 14:10:36.000 267 33851.56 274.44 17114.24 88888.00 2019-09-24 14:10:37.000 267 33851.56 274.40 17114.23 88888.00 2019-09-24 14:10:38.000 267 33851.55 274.33 17114.23 88888.00 2019-09-24 14:10:39.000 267 33851.51 274.35 17114.24 88888.00 2019-09-24 14:10:40.000 267 33851.51 274.37 17114.22 37932.95 2019-09-24 14:10:41.000 267 33851.53 274.38 17114.26 88888.00 2019-09-24 14:10:42.000 267 33851.46 274.38 17114.24 88888.00 2019-09-24 14:10:43.000 267 33851.49 274.32 17114.24 88888.00 2019-09-24 14:10:44.000 267 33851.46 274.34 17114.24 88888.00 2019-09-24 14:10:45.000 267 33851.44 274.37 17114.28 37932.78 2019-09-24 14:10:46.000 267 33851.40 274.39 17114.28 88888.00 2019-09-24 14:10:47.000 267 33851.35 274.38 17114.28 88888.00 2019-09-24 14:10:48.000 267 33851.32 274.38 17114.27 88888.00 2019-09-24 14:10:49.000 267 33851.33 274.36 17114.25 88888.00 2019-09-24 14:10:50.000 267 33851.35 274.35 17114.22 37932.67 2019-09-24 14:10:51.000 267 33851.33 274.36 17114.24 88888.00 2019-09-24 14:10:52.000 267 33851.33 274.39 17114.25 88888.00 2019-09-24 14:10:53.000 267 33851.34 274.43 17114.25 88888.00 2019-09-24 14:10:54.000 267 33851.30 274.39 17114.26 88888.00 2019-09-24 14:10:55.000 267 33851.33 274.40 17114.25 37932.66 2019-09-24 14:10:56.000 267 33851.32 274.40 17114.30 88888.00 2019-09-24 14:10:57.000 267 33851.27 274.40 17114.28 88888.00 2019-09-24 14:10:58.000 267 33851.25 274.39 17114.26 88888.00 2019-09-24 14:10:59.000 267 33851.30 274.40 17114.24 88888.00 2019-09-24 14:11:00.000 267 33851.29 274.36 17114.22 37932.65 2019-09-24 14:11:01.000 267 33851.25 274.36 17114.25 88888.00 2019-09-24 14:11:02.000 267 33851.26 274.38 17114.27 88888.00 2019-09-24 14:11:03.000 267 33851.30 274.37 17114.25 88888.00 2019-09-24 14:11:04.000 267 33851.28 274.33 17114.25 88888.00 2019-09-24 14:11:05.000 267 33851.29 274.34 17114.25 37932.64 2019-09-24 14:11:06.000 267 33851.30 274.32 17114.23 88888.00 2019-09-24 14:11:07.000 267 33851.28 274.31 17114.25 88888.00 2019-09-24 14:11:08.000 267 33851.28 274.31 17114.27 88888.00 2019-09-24 14:11:09.000 267 33851.32 274.29 17114.28 88888.00 2019-09-24 14:11:10.000 267 33851.33 274.34 17114.27 37932.67 2019-09-24 14:11:11.000 267 33851.32 274.34 17114.27 88888.00 2019-09-24 14:11:12.000 267 33851.30 274.35 17114.28 88888.00 2019-09-24 14:11:13.000 267 33851.35 274.37 17114.28 88888.00 2019-09-24 14:11:14.000 267 33851.38 274.33 17114.27 88888.00 2019-09-24 14:11:15.000 267 33851.42 274.32 17114.28 37932.71 2019-09-24 14:11:16.000 267 33851.44 274.30 17114.30 88888.00 2019-09-24 14:11:17.000 267 33851.43 274.31 17114.28 88888.00 2019-09-24 14:11:18.000 267 33851.45 274.34 17114.28 88888.00 2019-09-24 14:11:19.000 267 33851.43 274.35 17114.30 88888.00 2019-09-24 14:11:20.000 267 33851.45 274.37 17114.28 37932.67 2019-09-24 14:11:21.000 267 33851.46 274.38 17114.28 88888.00 2019-09-24 14:11:22.000 267 33851.47 274.41 17114.28 88888.00 2019-09-24 14:11:23.000 267 33851.49 274.42 17114.28 88888.00 2019-09-24 14:11:24.000 267 33851.51 274.39 17114.27 88888.00 2019-09-24 14:11:25.000 267 33851.47 274.37 17114.30 37932.77 2019-09-24 14:11:26.000 267 33851.51 274.42 17114.30 88888.00 2019-09-24 14:11:27.000 267 33851.51 274.44 17114.25 88888.00 2019-09-24 14:11:28.000 267 33851.49 274.40 17114.21 88888.00 2019-09-24 14:11:29.000 267 33851.51 274.43 17114.24 88888.00 2019-09-24 14:11:30.000 267 33851.53 274.42 17114.28 37932.76 2019-09-24 14:11:31.000 267 33851.54 274.44 17114.28 88888.00 2019-09-24 14:11:32.000 267 33851.56 274.45 17114.26 88888.00 2019-09-24 14:11:33.000 267 33851.61 274.47 17114.27 88888.00 2019-09-24 14:11:34.000 267 33851.69 274.52 17114.25 88888.00 2019-09-24 14:11:35.000 267 33851.72 274.52 17114.24 37932.91 2019-09-24 14:11:36.000 267 33851.72 274.52 17114.26 88888.00 2019-09-24 14:11:37.000 267 33851.76 274.50 17114.28 88888.00 2019-09-24 14:11:38.000 267 33851.81 274.51 17114.28 88888.00 2019-09-24 14:11:39.000 267 33851.84 274.52 17114.27 88888.00 2019-09-24 14:11:40.000 267 33851.83 274.47 17114.24 37933.06 2019-09-24 14:11:41.000 267 33851.82 274.48 17114.23 88888.00 2019-09-24 14:11:42.000 267 33851.83 274.52 17114.24 88888.00 2019-09-24 14:11:43.000 267 33851.88 274.50 17114.19 88888.00 2019-09-24 14:11:44.000 267 33851.93 274.51 17114.18 88888.00 2019-09-24 14:11:45.000 267 33851.95 274.48 17114.17 37933.09 2019-09-24 14:11:46.000 267 33852.01 274.46 17114.17 88888.00 2019-09-24 14:11:47.000 267 33852.05 274.45 17114.12 88888.00 2019-09-24 14:11:48.000 267 33852.03 274.45 17114.12 88888.00 2019-09-24 14:11:49.000 267 33852.06 274.40 17114.17 88888.00 2019-09-24 14:11:50.000 267 33852.11 274.37 17114.17 37933.21 2019-09-24 14:11:51.000 267 33852.11 274.40 17114.11 88888.00 2019-09-24 14:11:52.000 267 33852.12 274.38 17114.09 88888.00 2019-09-24 14:11:53.000 267 33852.12 274.31 17114.11 88888.00 2019-09-24 14:11:54.000 267 33852.12 274.26 17114.12 88888.00 2019-09-24 14:11:55.000 267 33852.14 274.26 17114.12 37933.26 2019-09-24 14:11:56.000 267 33852.15 274.27 17114.16 88888.00 2019-09-24 14:11:57.000 267 33852.20 274.28 17114.15 88888.00 2019-09-24 14:11:58.000 267 33852.17 274.29 17114.15 88888.00 2019-09-24 14:11:59.000 267 33852.17 274.31 17114.15 88888.00 2019-09-24 14:12:00.000 267 33852.16 274.30 17114.14 37933.35 2019-09-24 14:12:01.000 267 33852.16 274.31 17114.18 88888.00 2019-09-24 14:12:02.000 267 33852.15 274.29 17114.19 88888.00 2019-09-24 14:12:03.000 267 33852.17 274.30 17114.17 88888.00 2019-09-24 14:12:04.000 267 33852.17 274.28 17114.14 88888.00 2019-09-24 14:12:05.000 267 33852.17 274.31 17114.10 37933.33 2019-09-24 14:12:06.000 267 33852.19 274.34 17114.16 88888.00 2019-09-24 14:12:07.000 267 33852.19 274.35 17114.15 88888.00 2019-09-24 14:12:08.000 267 33852.20 274.33 17114.14 88888.00 2019-09-24 14:12:09.000 267 33852.21 274.31 17114.16 88888.00 2019-09-24 14:12:10.000 267 33852.20 274.30 17114.15 37933.37 2019-09-24 14:12:11.000 267 33852.18 274.30 17114.11 88888.00 2019-09-24 14:12:12.000 267 33852.18 274.33 17114.12 88888.00 2019-09-24 14:12:13.000 267 33852.19 274.34 17114.16 88888.00 2019-09-24 14:12:14.000 267 33852.17 274.36 17114.15 88888.00 2019-09-24 14:12:15.000 267 33852.17 274.39 17114.12 37933.31 2019-09-24 14:12:16.000 267 33852.19 274.40 17114.16 88888.00 2019-09-24 14:12:17.000 267 33852.17 274.35 17114.19 88888.00 2019-09-24 14:12:18.000 267 33852.18 274.31 17114.15 88888.00 2019-09-24 14:12:19.000 267 33852.22 274.32 17114.17 88888.00 2019-09-24 14:12:20.000 267 33852.15 274.28 17114.17 37933.34 2019-09-24 14:12:21.000 267 33852.14 274.25 17114.17 88888.00 2019-09-24 14:12:22.000 267 33852.14 274.27 17114.18 88888.00 2019-09-24 14:12:23.000 267 33852.12 274.23 17114.18 88888.00 2019-09-24 14:12:24.000 267 33852.11 274.21 17114.20 88888.00 2019-09-24 14:12:25.000 267 33852.11 274.20 17114.17 37933.33 2019-09-24 14:12:26.000 267 33852.09 274.22 17114.20 88888.00 2019-09-24 14:12:27.000 267 33852.09 274.20 17114.22 88888.00 2019-09-24 14:12:28.000 267 33852.05 274.18 17114.19 88888.00 2019-09-24 14:12:29.000 267 33852.03 274.19 17114.19 88888.00 2019-09-24 14:12:30.000 267 33852.02 274.14 17114.12 37933.30 2019-09-24 14:12:31.000 267 33852.08 274.14 17114.18 88888.00 2019-09-24 14:12:32.000 267 33852.08 274.17 17114.18 88888.00 2019-09-24 14:12:33.000 267 33852.04 274.19 17114.20 88888.00 2019-09-24 14:12:34.000 267 33852.01 274.16 17114.19 88888.00 2019-09-24 14:12:35.000 267 33852.03 274.15 17114.14 37933.25 2019-09-24 14:12:36.000 267 33852.05 274.15 17114.21 88888.00 2019-09-24 14:12:37.000 267 33852.00 274.21 17114.19 88888.00 2019-09-24 14:12:38.000 267 33851.98 274.21 17114.18 88888.00 2019-09-24 14:12:39.000 267 33852.01 274.20 17114.19 88888.00 2019-09-24 14:12:40.000 267 33851.99 274.17 17114.19 37933.28 2019-09-24 14:12:41.000 267 33851.96 274.19 17114.20 88888.00 2019-09-24 14:12:42.000 267 33851.95 274.18 17114.21 88888.00 2019-09-24 14:12:43.000 267 33851.94 274.16 17114.23 88888.00 2019-09-24 14:12:44.000 267 33851.96 274.16 17114.21 88888.00 2019-09-24 14:12:45.000 267 33852.02 274.14 17114.21 37933.19 2019-09-24 14:12:46.000 267 33852.04 274.13 17114.20 88888.00 2019-09-24 14:12:47.000 267 33852.04 274.14 17114.18 88888.00 2019-09-24 14:12:48.000 267 33852.02 274.16 17114.12 88888.00 2019-09-24 14:12:49.000 267 33852.01 274.13 17114.14 88888.00 2019-09-24 14:12:50.000 267 33852.03 274.12 17114.16 37933.23 2019-09-24 14:12:51.000 267 33852.00 274.07 17114.20 88888.00 2019-09-24 14:12:52.000 267 33852.01 274.02 17114.15 88888.00 2019-09-24 14:12:53.000 267 33851.99 274.05 17114.11 88888.00 2019-09-24 14:12:54.000 267 33852.01 274.03 17114.11 88888.00 2019-09-24 14:12:55.000 267 33851.99 274.05 17114.12 37933.20 2019-09-24 14:12:56.000 267 33851.95 274.07 17114.14 88888.00 2019-09-24 14:12:57.000 267 33851.92 274.06 17114.14 88888.00 2019-09-24 14:12:58.000 267 33851.93 274.01 17114.14 88888.00 2019-09-24 14:12:59.000 267 33851.96 274.00 17114.14 88888.00 2019-09-24 14:13:00.000 267 33852.00 274.02 17114.12 37933.21 2019-09-24 14:13:01.000 267 33852.01 274.01 17114.17 88888.00 2019-09-24 14:13:02.000 267 33851.96 274.01 17114.19 88888.00 2019-09-24 14:13:03.000 267 33851.97 274.03 17114.18 88888.00 2019-09-24 14:13:04.000 267 33851.95 274.06 17114.19 88888.00 2019-09-24 14:13:05.000 267 33851.94 274.05 17114.22 37933.20 2019-09-24 14:13:06.000 267 33851.97 274.04 17114.22 88888.00 2019-09-24 14:13:07.000 267 33851.95 274.06 17114.20 88888.00 2019-09-24 14:13:08.000 267 33851.96 274.05 17114.14 88888.00 2019-09-24 14:13:09.000 267 33851.95 274.06 17114.12 88888.00 2019-09-24 14:13:10.000 267 33851.95 274.04 17114.12 37933.32 2019-09-24 14:13:11.000 267 33851.94 274.06 17114.12 88888.00 2019-09-24 14:13:12.000 267 33851.97 274.07 17114.08 88888.00 2019-09-24 14:13:13.000 267 33851.96 274.08 17114.09 88888.00 2019-09-24 14:13:14.000 267 33851.92 274.06 17114.08 88888.00 2019-09-24 14:13:15.000 267 33851.95 274.11 17114.11 37933.28 2019-09-24 14:13:16.000 267 33851.98 274.15 17114.12 88888.00 2019-09-24 14:13:17.000 267 33851.98 274.16 17114.12 88888.00 2019-09-24 14:13:18.000 267 33851.98 274.13 17114.16 88888.00 2019-09-24 14:13:19.000 267 33851.97 274.12 17114.18 88888.00 2019-09-24 14:13:20.000 267 33851.94 274.09 17114.18 37933.23 2019-09-24 14:13:21.000 267 33851.92 274.09 17114.16 88888.00 2019-09-24 14:13:22.000 267 33851.93 274.07 17114.14 88888.00 2019-09-24 14:13:23.000 267 33851.93 274.10 17114.16 88888.00 2019-09-24 14:13:24.000 267 33851.91 274.10 17114.18 88888.00 2019-09-24 14:13:25.000 267 33851.88 274.10 17114.14 37933.17 2019-09-24 14:13:26.000 267 33851.89 274.09 17114.11 88888.00 2019-09-24 14:13:27.000 267 33851.85 274.08 17114.12 88888.00 2019-09-24 14:13:28.000 267 33851.81 274.07 17114.14 88888.00 2019-09-24 14:13:29.000 267 33851.82 274.05 17114.16 88888.00 2019-09-24 14:13:30.000 267 33851.78 274.05 17114.17 37933.11 2019-09-24 14:13:31.000 267 33851.74 274.11 17114.19 88888.00 2019-09-24 14:13:32.000 267 33851.68 274.12 17114.20 88888.00 2019-09-24 14:13:33.000 267 33851.66 274.09 17114.17 88888.00 2019-09-24 14:13:34.000 267 33851.62 274.06 17114.14 88888.00 2019-09-24 14:13:35.000 267 33851.60 274.07 17114.15 37933.03 2019-09-24 14:13:36.000 267 33851.58 274.09 17114.15 88888.00 2019-09-24 14:13:37.000 267 33851.55 274.08 17114.20 88888.00 2019-09-24 14:13:38.000 267 33851.51 274.01 17114.18 88888.00 2019-09-24 14:13:39.000 267 33851.49 273.99 17114.18 88888.00 2019-09-24 14:13:40.000 267 33851.47 274.00 17114.15 37932.82 2019-09-24 14:13:41.000 267 33851.44 273.99 17114.15 88888.00 2019-09-24 14:13:42.000 267 33851.38 273.97 17114.20 88888.00 2019-09-24 14:13:43.000 267 33851.34 273.97 17114.21 88888.00 2019-09-24 14:13:44.000 267 33851.31 273.96 17114.20 88888.00 2019-09-24 14:13:45.000 267 33851.28 273.98 17114.17 37932.74 2019-09-24 14:13:46.000 267 33851.23 273.98 17114.16 88888.00 2019-09-24 14:13:47.000 267 33851.20 273.96 17114.17 88888.00 2019-09-24 14:13:48.000 267 33851.24 273.94 17114.19 88888.00 2019-09-24 14:13:49.000 267 33851.20 273.94 17114.14 88888.00 2019-09-24 14:13:50.000 267 33851.18 273.94 17114.16 37932.59 2019-09-24 14:13:51.000 267 33851.18 273.94 17114.16 88888.00 2019-09-24 14:13:52.000 267 33851.16 273.92 17114.17 88888.00 2019-09-24 14:13:53.000 267 33851.11 273.90 17114.15 88888.00 2019-09-24 14:13:54.000 267 33851.09 273.91 17114.15 88888.00 2019-09-24 14:13:55.000 267 33851.13 273.92 17114.16 37932.47 2019-09-24 14:13:56.000 267 33851.09 273.88 17114.12 88888.00 2019-09-24 14:13:57.000 267 33851.08 273.91 17114.14 88888.00 2019-09-24 14:13:58.000 267 33851.07 273.92 17114.19 88888.00 2019-09-24 14:13:59.000 267 33851.08 273.91 17114.21 88888.00 2019-09-24 14:14:00.000 267 33851.06 273.88 17114.19 37932.43 2019-09-24 14:14:01.000 267 33851.03 273.90 17114.21 88888.00 2019-09-24 14:14:02.000 267 33851.06 273.94 17114.21 88888.00 2019-09-24 14:14:03.000 267 33851.06 273.98 17114.18 88888.00 2019-09-24 14:14:04.000 267 33851.04 274.01 17114.24 88888.00 2019-09-24 14:14:05.000 267 33851.04 274.01 17114.28 37932.40 2019-09-24 14:14:06.000 267 33851.05 274.00 17114.28 88888.00 2019-09-24 14:14:07.000 267 33851.03 273.99 17114.32 88888.00 2019-09-24 14:14:08.000 267 33850.99 274.00 17114.28 88888.00 2019-09-24 14:14:09.000 267 33850.97 274.00 17114.25 88888.00 2019-09-24 14:14:10.000 267 33850.97 273.98 17114.20 37932.45 2019-09-24 14:14:11.000 267 33850.98 274.01 17114.21 88888.00 2019-09-24 14:14:12.000 267 33850.98 274.03 17114.24 88888.00 2019-09-24 14:14:13.000 267 33850.98 274.03 17114.25 88888.00 2019-09-24 14:14:14.000 267 33850.93 274.01 17114.26 88888.00 2019-09-24 14:14:15.000 267 33850.99 274.03 17114.27 37932.43 2019-09-24 14:14:16.000 267 33850.99 274.02 17114.31 88888.00 2019-09-24 14:14:17.000 267 33850.95 274.05 17114.28 88888.00 2019-09-24 14:14:18.000 267 33850.92 274.06 17114.27 88888.00 2019-09-24 14:14:19.000 267 33850.92 274.11 17114.31 88888.00 2019-09-24 14:14:20.000 267 33850.91 274.12 17114.30 37932.34 2019-09-24 14:14:21.000 267 33850.93 274.10 17114.28 88888.00 2019-09-24 14:14:22.000 267 33850.94 274.15 17114.33 88888.00 2019-09-24 14:14:23.000 267 33850.93 274.18 17114.33 88888.00 2019-09-24 14:14:24.000 267 33850.92 274.12 17114.34 88888.00 2019-09-24 14:14:25.000 267 33850.91 274.12 17114.33 37932.40 2019-09-24 14:14:26.000 267 33850.88 274.08 17114.31 88888.00 2019-09-24 14:14:27.000 267 33850.85 274.07 17114.34 88888.00 2019-09-24 14:14:28.000 267 33850.81 274.09 17114.32 88888.00 2019-09-24 14:14:29.000 267 33850.81 274.08 17114.30 88888.00 2019-09-24 14:14:30.000 267 33850.80 274.10 17114.28 37932.25 2019-09-24 14:14:31.000 267 33850.78 274.09 17114.32 88888.00 2019-09-24 14:14:32.000 267 33850.72 274.11 17114.28 88888.00 2019-09-24 14:14:33.000 267 33850.71 274.13 17114.31 88888.00 2019-09-24 14:14:34.000 267 33850.71 274.11 17114.34 88888.00 2019-09-24 14:14:35.000 267 33850.66 274.06 17114.35 37932.20 2019-09-24 14:14:36.000 267 33850.58 274.00 17114.35 88888.00 2019-09-24 14:14:37.000 267 33850.57 274.02 17114.33 88888.00 2019-09-24 14:14:38.000 267 33850.58 273.97 17114.33 88888.00 2019-09-24 14:14:39.000 267 33850.55 274.01 17114.31 88888.00 2019-09-24 14:14:40.000 267 33850.52 274.02 17114.31 37932.06 2019-09-24 14:14:41.000 267 33850.51 273.99 17114.33 88888.00 2019-09-24 14:14:42.000 267 33850.47 274.03 17114.34 88888.00 2019-09-24 14:14:43.000 267 33850.43 274.04 17114.33 88888.00 2019-09-24 14:14:44.000 267 33850.39 273.99 17114.30 88888.00 2019-09-24 14:14:45.000 267 33850.40 273.98 17114.31 37931.92 2019-09-24 14:14:46.000 267 33850.36 273.99 17114.30 88888.00 2019-09-24 14:14:47.000 267 33850.32 273.97 17114.32 88888.00 2019-09-24 14:14:48.000 267 33850.29 273.94 17114.33 88888.00 2019-09-24 14:14:49.000 267 33850.31 273.94 17114.27 88888.00 2019-09-24 14:14:50.000 267 33850.28 273.92 17114.28 37931.95 2019-09-24 14:14:51.000 267 33850.27 273.93 17114.32 88888.00 2019-09-24 14:14:52.000 267 33850.23 273.89 17114.28 88888.00 2019-09-24 14:14:53.000 267 33850.27 273.88 17114.33 88888.00 2019-09-24 14:14:54.000 267 33850.28 273.86 17114.35 88888.00 2019-09-24 14:14:55.000 267 33850.27 273.87 17114.33 37931.84 2019-09-24 14:14:56.000 267 33850.30 273.90 17114.35 88888.00 2019-09-24 14:14:57.000 267 33850.32 273.98 17114.31 88888.00 2019-09-24 14:14:58.000 267 33850.31 273.96 17114.30 88888.00 2019-09-24 14:14:59.000 267 33850.32 273.99 17114.30 88888.00 2019-09-24 14:15:00.000 267 33850.32 274.01 17114.30 37931.78 2019-09-24 14:15:01.000 267 33850.36 274.03 17114.28 88888.00 2019-09-24 14:15:02.000 267 33850.41 274.06 17114.28 88888.00 2019-09-24 14:15:03.000 267 33850.44 274.08 17114.28 88888.00 2019-09-24 14:15:04.000 267 33850.46 274.13 17114.32 88888.00 2019-09-24 14:15:05.000 267 33850.48 274.15 17114.31 37931.94 2019-09-24 14:15:06.000 267 33850.56 274.17 17114.31 88888.00 2019-09-24 14:15:07.000 267 33850.61 274.19 17114.28 88888.00 2019-09-24 14:15:08.000 267 33850.62 274.22 17114.26 88888.00 2019-09-24 14:15:09.000 267 33850.64 274.23 17114.26 88888.00 2019-09-24 14:15:10.000 267 33850.66 274.24 17114.27 37932.07 2019-09-24 14:15:11.000 267 33850.69 274.27 17114.26 88888.00 2019-09-24 14:15:12.000 267 33850.73 274.28 17114.26 88888.00 2019-09-24 14:15:13.000 267 33850.76 274.34 17114.24 88888.00 2019-09-24 14:15:14.000 267 33850.76 274.31 17114.22 88888.00 2019-09-24 14:15:15.000 267 33850.76 274.31 17114.23 37932.27 2019-09-24 14:15:16.000 267 33850.81 274.33 17114.23 88888.00 2019-09-24 14:15:17.000 267 33850.89 274.34 17114.24 88888.00 2019-09-24 14:15:18.000 267 33850.98 274.34 17114.22 88888.00 2019-09-24 14:15:19.000 267 33850.99 274.36 17114.21 88888.00 2019-09-24 14:15:20.000 267 33850.94 274.35 17114.22 37932.27 2019-09-24 14:15:21.000 267 33850.96 274.33 17114.22 88888.00 2019-09-24 14:15:22.000 267 33850.96 274.33 17114.19 88888.00 2019-09-24 14:15:23.000 267 33850.96 274.32 17114.18 88888.00 2019-09-24 14:15:24.000 267 33851.01 274.31 17114.17 88888.00 2019-09-24 14:15:25.000 267 33851.03 274.30 17114.16 37932.43 2019-09-24 14:15:26.000 267 33851.00 274.31 17114.15 88888.00 2019-09-24 14:15:27.000 267 33851.02 274.35 17114.19 88888.00 2019-09-24 14:15:28.000 267 33851.02 274.36 17114.17 88888.00 2019-09-24 14:15:29.000 267 33851.03 274.36 17114.17 88888.00 2019-09-24 14:15:30.000 267 33851.02 274.32 17114.17 37932.43 2019-09-24 14:15:31.000 267 33851.01 274.31 17114.17 88888.00 2019-09-24 14:15:32.000 267 33851.03 274.34 17114.15 88888.00 2019-09-24 14:15:33.000 267 33851.02 274.33 17114.14 88888.00 2019-09-24 14:15:34.000 267 33850.98 274.33 17114.14 88888.00 2019-09-24 14:15:35.000 267 33850.94 274.33 17114.16 37932.38 2019-09-24 14:15:36.000 267 33850.91 274.32 17114.12 88888.00 2019-09-24 14:15:37.000 267 33850.89 274.32 17114.12 88888.00 2019-09-24 14:15:38.000 267 33850.88 274.29 17114.14 88888.00 2019-09-24 14:15:39.000 267 33850.91 274.31 17114.16 88888.00 2019-09-24 14:15:40.000 267 33850.88 274.33 17114.18 37932.33 2019-09-24 14:15:41.000 267 33850.87 274.30 17114.15 88888.00 2019-09-24 14:15:42.000 267 33850.84 274.28 17114.12 88888.00 2019-09-24 14:15:43.000 267 33850.82 274.31 17114.15 88888.00 2019-09-24 14:15:44.000 267 33850.81 274.31 17114.12 88888.00 2019-09-24 14:15:45.000 267 33850.81 274.31 17114.14 37932.33 2019-09-24 14:15:46.000 267 33850.79 274.28 17114.12 88888.00 2019-09-24 14:15:47.000 267 33850.80 274.26 17114.12 88888.00 2019-09-24 14:15:48.000 267 33850.78 274.23 17114.14 88888.00 2019-09-24 14:15:49.000 267 33850.79 274.22 17114.17 88888.00 2019-09-24 14:15:50.000 267 33850.79 274.26 17114.18 37932.27 2019-09-24 14:15:51.000 267 33850.76 274.27 17114.18 88888.00 2019-09-24 14:15:52.000 267 33850.74 274.23 17114.14 88888.00 2019-09-24 14:15:53.000 267 33850.74 274.25 17114.16 88888.00 2019-09-24 14:15:54.000 267 33850.73 274.24 17114.16 88888.00 2019-09-24 14:15:55.000 267 33850.73 274.22 17114.15 37932.19 2019-09-24 14:15:56.000 267 33850.70 274.25 17114.15 88888.00 2019-09-24 14:15:57.000 267 33850.71 274.32 17114.12 88888.00 2019-09-24 14:15:58.000 267 33850.75 274.28 17114.18 88888.00 2019-09-24 14:15:59.000 267 33850.75 274.27 17114.15 88888.00 2019-09-24 14:16:00.000 267 33850.74 274.26 17114.19 37932.15 2019-09-24 14:16:01.000 267 33850.74 274.29 17114.17 88888.00 2019-09-24 14:16:02.000 267 33850.75 274.34 17114.14 88888.00 2019-09-24 14:16:03.000 267 33850.77 274.35 17114.12 88888.00 2019-09-24 14:16:04.000 267 33850.80 274.38 17114.17 88888.00 2019-09-24 14:16:05.000 267 33850.79 274.41 17114.16 37932.12 2019-09-24 14:16:06.000 267 33850.82 274.42 17114.15 88888.00 2019-09-24 14:16:07.000 267 33850.82 274.41 17114.16 88888.00 2019-09-24 14:16:08.000 267 33850.83 274.40 17114.18 88888.00 2019-09-24 14:16:09.000 267 33850.82 274.43 17114.17 88888.00 2019-09-24 14:16:10.000 267 33850.82 274.44 17114.18 37932.27 2019-09-24 14:16:11.000 267 33850.82 274.51 17114.17 88888.00 2019-09-24 14:16:12.000 267 33850.86 274.59 17114.14 88888.00 2019-09-24 14:16:13.000 267 33850.87 274.58 17114.14 88888.00 2019-09-24 14:16:14.000 267 33850.89 274.63 17114.14 88888.00 2019-09-24 14:16:15.000 267 33850.91 274.65 17114.16 37932.31 2019-09-24 14:16:16.000 267 33850.87 274.64 17114.12 88888.00 2019-09-24 14:16:17.000 267 33850.90 274.69 17114.12 88888.00 2019-09-24 14:16:18.000 267 33850.89 274.76 17114.16 88888.00 2019-09-24 14:16:19.000 267 33850.87 274.76 17114.18 88888.00 2019-09-24 14:16:20.000 267 33850.92 274.75 17114.15 37932.32 2019-09-24 14:16:21.000 267 33850.91 274.82 17114.15 88888.00 2019-09-24 14:16:22.000 267 33850.90 274.82 17114.14 88888.00 2019-09-24 14:16:23.000 267 33850.92 274.84 17114.09 88888.00 2019-09-24 14:16:24.000 267 33850.94 274.84 17114.11 88888.00 2019-09-24 14:16:25.000 267 33850.94 274.86 17114.12 37932.32 2019-09-24 14:16:26.000 267 33850.92 274.88 17114.14 88888.00 2019-09-24 14:16:27.000 267 33850.94 274.90 17114.12 88888.00 2019-09-24 14:16:28.000 267 33850.97 274.92 17114.12 88888.00 2019-09-24 14:16:29.000 267 33851.01 274.94 17114.12 88888.00 2019-09-24 14:16:30.000 267 33851.00 274.96 17114.09 37932.37 2019-09-24 14:16:31.000 267 33850.97 274.96 17114.06 88888.00 2019-09-24 14:16:32.000 267 33850.96 274.97 17114.08 88888.00 2019-09-24 14:16:33.000 267 33850.97 275.00 17114.09 88888.00 2019-09-24 14:16:34.000 267 33850.97 274.97 17114.06 88888.00 2019-09-24 14:16:35.000 267 33850.98 274.99 17114.07 37932.37 2019-09-24 14:16:36.000 267 33850.99 274.99 17114.06 88888.00 2019-09-24 14:16:37.000 267 33850.96 275.02 17114.07 88888.00 2019-09-24 14:16:38.000 267 33850.93 275.06 17114.05 88888.00 2019-09-24 14:16:39.000 267 33850.91 275.06 17114.07 88888.00 2019-09-24 14:16:40.000 267 33850.87 275.05 17114.11 37932.29 2019-09-24 14:16:41.000 267 33850.83 275.09 17114.14 88888.00 2019-09-24 14:16:42.000 267 33850.84 275.13 17114.11 88888.00 2019-09-24 14:16:43.000 267 33850.81 275.18 17114.09 88888.00 2019-09-24 14:16:44.000 267 33850.75 275.27 17114.10 88888.00 2019-09-24 14:16:45.000 267 33850.78 275.30 17114.09 37932.14 2019-09-24 14:16:46.000 267 33850.76 275.28 17114.15 88888.00 2019-09-24 14:16:47.000 267 33850.74 275.28 17114.14 88888.00 2019-09-24 14:16:48.000 267 33850.76 275.27 17114.11 88888.00 2019-09-24 14:16:49.000 267 33850.76 275.32 17114.09 88888.00 2019-09-24 14:16:50.000 267 33850.72 275.34 17114.08 37932.07 2019-09-24 14:16:51.000 267 33850.67 275.32 17114.09 88888.00 2019-09-24 14:16:52.000 267 33850.67 275.37 17114.11 88888.00 2019-09-24 14:16:53.000 267 33850.67 275.42 17114.16 88888.00 2019-09-24 14:16:54.000 267 33850.67 275.43 17114.18 88888.00 2019-09-24 14:16:55.000 267 33850.69 275.39 17114.11 37932.06 2019-09-24 14:16:56.000 267 33850.67 275.37 17114.11 88888.00 2019-09-24 14:16:57.000 267 33850.70 275.37 17114.11 88888.00 2019-09-24 14:16:58.000 267 33850.72 275.39 17114.08 88888.00 2019-09-24 14:16:59.000 267 33850.70 275.41 17114.12 88888.00 2019-09-24 14:17:00.000 267 33850.67 275.46 17114.11 37932.05 2019-09-24 14:17:01.000 267 33850.67 275.44 17114.07 88888.00 2019-09-24 14:17:02.000 267 33850.68 275.41 17114.06 88888.00 2019-09-24 14:17:03.000 267 33850.68 275.44 17114.12 88888.00 2019-09-24 14:17:04.000 267 33850.68 275.46 17114.15 88888.00 2019-09-24 14:17:05.000 267 33850.68 275.49 17114.12 37932.06 2019-09-24 14:17:06.000 267 33850.68 275.50 17114.15 88888.00 2019-09-24 14:17:07.000 267 33850.68 275.50 17114.16 88888.00 2019-09-24 14:17:08.000 267 33850.71 275.48 17114.14 88888.00 2019-09-24 14:17:09.000 267 33850.72 275.49 17114.12 88888.00 2019-09-24 14:17:10.000 267 33850.71 275.52 17114.15 37931.99 2019-09-24 14:17:11.000 267 33850.69 275.49 17114.12 88888.00 2019-09-24 14:17:12.000 267 33850.66 275.54 17114.08 88888.00 2019-09-24 14:17:13.000 267 33850.63 275.57 17114.12 88888.00 2019-09-24 14:17:14.000 267 33850.60 275.58 17114.11 88888.00 2019-09-24 14:17:15.000 267 33850.57 275.63 17114.09 37932.03 2019-09-24 14:17:16.000 267 33850.55 275.67 17114.11 88888.00 2019-09-24 14:17:17.000 267 33850.51 275.70 17114.12 88888.00 2019-09-24 14:17:18.000 267 33850.52 275.75 17114.14 88888.00 2019-09-24 14:17:19.000 267 33850.48 275.75 17114.11 88888.00 2019-09-24 14:17:20.000 267 33850.44 275.73 17114.09 37931.95 2019-09-24 14:17:21.000 267 33850.46 275.74 17114.10 88888.00 2019-09-24 14:17:22.000 267 33850.47 275.74 17114.10 88888.00 2019-09-24 14:17:23.000 267 33850.45 275.77 17114.08 88888.00 2019-09-24 14:17:24.000 267 33850.41 275.77 17114.05 88888.00 2019-09-24 14:17:25.000 267 33850.41 275.76 17114.09 37931.84 2019-09-24 14:17:26.000 267 33850.39 275.76 17114.14 88888.00 2019-09-24 14:17:27.000 267 33850.34 275.76 17114.11 88888.00 2019-09-24 14:17:28.000 267 33850.31 275.77 17114.09 88888.00 2019-09-24 14:17:29.000 267 33850.29 275.76 17114.09 88888.00 2019-09-24 14:17:30.000 267 33850.30 275.74 17114.07 37931.72 2019-09-24 14:17:31.000 267 33850.28 275.75 17114.09 88888.00 2019-09-24 14:17:32.000 267 33850.25 275.75 17114.09 88888.00 2019-09-24 14:17:33.000 267 33850.27 275.76 17114.10 88888.00 2019-09-24 14:17:34.000 267 33850.28 275.76 17114.03 88888.00 2019-09-24 14:17:35.000 267 33850.28 275.75 17114.03 37931.64 2019-09-24 14:17:36.000 267 33850.30 275.75 17114.03 88888.00 2019-09-24 14:17:37.000 267 33850.29 275.76 17114.02 88888.00 2019-09-24 14:17:38.000 267 33850.31 275.77 17114.07 88888.00 2019-09-24 14:17:39.000 267 33850.30 275.77 17114.10 88888.00 2019-09-24 14:17:40.000 267 33850.30 275.76 17114.08 37931.66 2019-09-24 14:17:41.000 267 33850.30 275.74 17114.11 88888.00 2019-09-24 14:17:42.000 267 33850.28 275.69 17114.10 88888.00 2019-09-24 14:17:43.000 267 33850.22 275.69 17114.11 88888.00 2019-09-24 14:17:44.000 267 33850.20 275.74 17114.09 88888.00 2019-09-24 14:17:45.000 267 33850.18 275.71 17114.08 37931.65 2019-09-24 14:17:46.000 267 33850.18 275.74 17114.07 88888.00 2019-09-24 14:17:47.000 267 33850.15 275.75 17114.09 88888.00 2019-09-24 14:17:48.000 267 33850.15 275.72 17114.12 88888.00 2019-09-24 14:17:49.000 267 33850.12 275.73 17114.17 88888.00 2019-09-24 14:17:50.000 267 33850.09 275.74 17114.11 37931.57 2019-09-24 14:17:51.000 267 33850.05 275.77 17114.11 88888.00 2019-09-24 14:17:52.000 267 33850.05 275.79 17114.07 88888.00 2019-09-24 14:17:53.000 267 33850.03 275.82 17114.08 88888.00 2019-09-24 14:17:54.000 267 33849.99 275.83 17114.06 88888.00 2019-09-24 14:17:55.000 267 33849.99 275.83 17114.03 37931.56 2019-09-24 14:17:56.000 267 33850.00 275.80 17114.03 88888.00 2019-09-24 14:17:57.000 267 33849.95 275.78 17114.06 88888.00 2019-09-24 14:17:58.000 267 33849.94 275.78 17114.08 88888.00 2019-09-24 14:17:59.000 267 33849.92 275.77 17114.10 88888.00 2019-09-24 14:18:00.000 267 33849.88 275.82 17114.09 37931.41 2019-09-24 14:18:01.000 267 33849.87 275.81 17114.03 88888.00 2019-09-24 14:18:02.000 267 33849.84 275.84 17114.07 88888.00 2019-09-24 14:18:03.000 267 33849.81 275.85 17114.07 88888.00 2019-09-24 14:18:04.000 267 33849.80 275.82 17114.08 88888.00 2019-09-24 14:18:05.000 267 33849.78 275.82 17114.09 37931.38 2019-09-24 14:18:06.000 267 33849.78 275.78 17114.09 88888.00 2019-09-24 14:18:07.000 267 33849.76 275.79 17114.08 88888.00 2019-09-24 14:18:08.000 267 33849.77 275.78 17114.10 88888.00 2019-09-24 14:18:09.000 267 33849.74 275.76 17114.11 88888.00 2019-09-24 14:18:10.000 267 33849.76 275.77 17114.11 37931.21 2019-09-24 14:18:11.000 267 33849.75 275.72 17114.14 88888.00 2019-09-24 14:18:12.000 267 33849.77 275.70 17114.12 88888.00 2019-09-24 14:18:13.000 267 33849.76 275.74 17114.09 88888.00 2019-09-24 14:18:14.000 267 33849.74 275.78 17114.11 88888.00 2019-09-24 14:18:15.000 267 33849.74 275.80 17114.12 37931.13 2019-09-24 14:18:16.000 267 33849.68 275.81 17114.12 88888.00 2019-09-24 14:18:17.000 267 33849.67 275.82 17114.19 88888.00 2019-09-24 14:18:18.000 267 33849.68 275.79 17114.19 88888.00 2019-09-24 14:18:19.000 267 33849.70 275.81 17114.16 88888.00 2019-09-24 14:18:20.000 267 33849.68 275.81 17114.16 37931.17 2019-09-24 14:18:21.000 267 33849.68 275.80 17114.16 88888.00 2019-09-24 14:18:22.000 267 33849.68 275.78 17114.15 88888.00 2019-09-24 14:18:23.000 267 33849.67 275.81 17114.15 88888.00 2019-09-24 14:18:24.000 267 33849.68 275.82 17114.12 88888.00 2019-09-24 14:18:25.000 267 33849.69 275.83 17114.15 37931.11 2019-09-24 14:18:26.000 267 33849.69 275.83 17114.17 88888.00 2019-09-24 14:18:27.000 267 33849.64 275.81 17114.19 88888.00 2019-09-24 14:18:28.000 267 33849.59 275.81 17114.15 88888.00 2019-09-24 14:18:29.000 267 33849.65 275.82 17114.14 88888.00 2019-09-24 14:18:30.000 267 33849.68 275.80 17114.16 37931.19 2019-09-24 14:18:31.000 267 33849.66 275.80 17114.17 88888.00 2019-09-24 14:18:32.000 267 33849.66 275.79 17114.14 88888.00 2019-09-24 14:18:33.000 267 33849.68 275.84 17114.16 88888.00 2019-09-24 14:18:34.000 267 33849.69 275.86 17114.12 88888.00 2019-09-24 14:18:35.000 267 33849.68 275.85 17114.16 37931.08 2019-09-24 14:18:36.000 267 33849.69 275.82 17114.21 88888.00 2019-09-24 14:18:37.000 267 33849.69 275.83 17114.19 88888.00 2019-09-24 14:18:38.000 267 33849.70 275.84 17114.16 88888.00 2019-09-24 14:18:39.000 267 33849.70 275.86 17114.14 88888.00 2019-09-24 14:18:40.000 267 33849.74 275.84 17114.16 37931.18 2019-09-24 14:18:41.000 267 33849.76 275.84 17114.18 88888.00 2019-09-24 14:18:42.000 267 33849.77 275.85 17114.14 88888.00 2019-09-24 14:18:43.000 267 33849.78 275.84 17114.11 88888.00 2019-09-24 14:18:44.000 267 33849.77 275.82 17114.12 88888.00 2019-09-24 14:18:45.000 267 33849.77 275.82 17114.11 37931.31 2019-09-24 14:18:46.000 267 33849.71 275.81 17114.15 88888.00 2019-09-24 14:18:47.000 267 33849.72 275.83 17114.15 88888.00 2019-09-24 14:18:48.000 267 33849.75 275.81 17114.11 88888.00 2019-09-24 14:18:49.000 267 33849.75 275.81 17114.12 88888.00 2019-09-24 14:18:50.000 267 33849.74 275.86 17114.09 37931.25 2019-09-24 14:18:51.000 267 33849.76 275.89 17114.09 88888.00 2019-09-24 14:18:52.000 267 33849.68 275.91 17114.12 88888.00 2019-09-24 14:18:53.000 267 33849.72 275.89 17114.16 88888.00 2019-09-24 14:18:54.000 267 33849.72 275.88 17114.12 88888.00 2019-09-24 14:18:55.000 267 33849.71 275.92 17114.15 37931.22 2019-09-24 14:18:56.000 267 33849.70 275.86 17114.12 88888.00 2019-09-24 14:18:57.000 267 33849.71 275.85 17114.12 88888.00 2019-09-24 14:18:58.000 267 33849.73 275.85 17114.11 88888.00 2019-09-24 14:18:59.000 267 33849.72 275.84 17114.14 88888.00 2019-09-24 14:19:00.000 267 33849.67 275.81 17114.14 37931.23 2019-09-24 14:19:01.000 267 33849.66 275.83 17114.14 88888.00 2019-09-24 14:19:02.000 267 33849.68 275.87 17114.15 88888.00 2019-09-24 14:19:03.000 267 33849.66 275.91 17114.15 88888.00 2019-09-24 14:19:04.000 267 33849.64 275.88 17114.12 88888.00 2019-09-24 14:19:05.000 267 33849.62 275.87 17114.11 37931.22 2019-09-24 14:19:06.000 267 33849.64 275.89 17114.11 88888.00 2019-09-24 14:19:07.000 267 33849.67 275.88 17114.06 88888.00 2019-09-24 14:19:08.000 267 33849.62 275.88 17114.03 88888.00 2019-09-24 14:19:09.000 267 33849.58 275.90 17114.05 88888.00 2019-09-24 14:19:10.000 267 33849.56 275.93 17114.06 37931.11 2019-09-24 14:19:11.000 267 33849.51 275.93 17114.09 88888.00 2019-09-24 14:19:12.000 267 33849.53 275.92 17114.14 88888.00 2019-09-24 14:19:13.000 267 33849.55 275.93 17114.12 88888.00 2019-09-24 14:19:14.000 267 33849.52 275.95 17114.08 88888.00 2019-09-24 14:19:15.000 267 33849.51 275.92 17114.12 37931.08 2019-09-24 14:19:16.000 267 33849.48 275.90 17114.12 88888.00 2019-09-24 14:19:17.000 267 33849.50 275.90 17114.08 88888.00 2019-09-24 14:19:18.000 267 33849.45 275.93 17114.08 88888.00 2019-09-24 14:19:19.000 267 33849.42 275.91 17114.08 88888.00 2019-09-24 14:19:20.000 267 33849.38 275.90 17114.07 37930.98 2019-09-24 14:19:21.000 267 33849.33 275.92 17114.07 88888.00 2019-09-24 14:19:22.000 267 33849.31 275.94 17114.03 88888.00 2019-09-24 14:19:23.000 267 33849.31 275.97 17114.03 88888.00 2019-09-24 14:19:24.000 267 33849.31 275.97 17114.03 88888.00 2019-09-24 14:19:25.000 267 33849.33 275.97 17114.02 37931.04 2019-09-24 14:19:26.000 267 33849.35 275.95 17114.08 88888.00 2019-09-24 14:19:27.000 267 33849.34 275.99 17114.09 88888.00 2019-09-24 14:19:28.000 267 33849.34 276.00 17114.07 88888.00 2019-09-24 14:19:29.000 267 33849.30 276.00 17114.10 88888.00 2019-09-24 14:19:30.000 267 33849.29 276.01 17114.10 37930.85 2019-09-24 14:19:31.000 267 33849.29 276.01 17114.08 88888.00 2019-09-24 14:19:32.000 267 33849.26 276.00 17114.09 88888.00 2019-09-24 14:19:33.000 267 33849.27 276.00 17114.10 88888.00 2019-09-24 14:19:34.000 267 33849.25 276.00 17114.14 88888.00 2019-09-24 14:19:35.000 267 33849.22 275.99 17114.12 37930.92 2019-09-24 14:19:36.000 267 33849.24 275.96 17114.14 88888.00 2019-09-24 14:19:37.000 267 33849.22 275.99 17114.12 88888.00 2019-09-24 14:19:38.000 267 33849.21 275.98 17114.10 88888.00 2019-09-24 14:19:39.000 267 33849.22 275.97 17114.15 88888.00 2019-09-24 14:19:40.000 267 33849.25 275.94 17114.15 37930.82 2019-09-24 14:19:41.000 267 33849.23 275.91 17114.15 88888.00 2019-09-24 14:19:42.000 267 33849.20 275.95 17114.16 88888.00 2019-09-24 14:19:43.000 267 33849.21 275.97 17114.20 88888.00 2019-09-24 14:19:44.000 267 33849.25 275.96 17114.19 88888.00 2019-09-24 14:19:45.000 267 33849.24 275.98 17114.16 37930.80 2019-09-24 14:19:46.000 267 33849.25 276.00 17114.15 88888.00 2019-09-24 14:19:47.000 267 33849.22 275.99 17114.17 88888.00 2019-09-24 14:19:48.000 267 33849.22 275.98 17114.18 88888.00 2019-09-24 14:19:49.000 267 33849.24 275.97 17114.16 88888.00 2019-09-24 14:19:50.000 267 33849.27 275.95 17114.15 37930.80 2019-09-24 14:19:51.000 267 33849.28 275.98 17114.14 88888.00 2019-09-24 14:19:52.000 267 33849.24 275.95 17114.16 88888.00 2019-09-24 14:19:53.000 267 33849.22 275.97 17114.16 88888.00 2019-09-24 14:19:54.000 267 33849.25 275.95 17114.17 88888.00 2019-09-24 14:19:55.000 267 33849.24 275.96 17114.12 37930.72 2019-09-24 14:19:56.000 267 33849.25 275.98 17114.10 88888.00 2019-09-24 14:19:57.000 267 33849.28 275.99 17114.08 88888.00 2019-09-24 14:19:58.000 267 33849.30 275.99 17114.12 88888.00 2019-09-24 14:19:59.000 267 33849.34 275.98 17114.14 88888.00 2019-09-24 14:20:00.000 267 33849.32 276.01 17114.12 37930.84 2019-09-24 14:20:01.000 267 33849.33 276.03 17114.12 88888.00 2019-09-24 14:20:02.000 267 33849.32 276.04 17114.12 88888.00 2019-09-24 14:20:03.000 267 33849.35 276.08 17114.06 88888.00 2019-09-24 14:20:04.000 267 33849.39 276.06 17114.06 88888.00 2019-09-24 14:20:05.000 267 33849.41 276.10 17114.10 37930.94 2019-09-24 14:20:06.000 267 33849.40 276.13 17114.08 88888.00 2019-09-24 14:20:07.000 267 33849.44 276.11 17114.09 88888.00 2019-09-24 14:20:08.000 267 33849.43 276.11 17114.08 88888.00 2019-09-24 14:20:09.000 267 33849.41 276.11 17114.12 88888.00 2019-09-24 14:20:10.000 267 33849.39 276.15 17114.12 37930.91 2019-09-24 14:20:11.000 267 33849.41 276.15 17114.11 88888.00 2019-09-24 14:20:12.000 267 33849.39 276.16 17114.14 88888.00 2019-09-24 14:20:13.000 267 33849.35 276.18 17114.16 88888.00 2019-09-24 14:20:14.000 267 33849.38 276.20 17114.14 88888.00 2019-09-24 14:20:15.000 267 33849.36 276.21 17114.18 37931.02 2019-09-24 14:20:16.000 267 33849.35 276.22 17114.20 88888.00 2019-09-24 14:20:17.000 267 33849.37 276.22 17114.16 88888.00 2019-09-24 14:20:18.000 267 33849.41 276.21 17114.15 88888.00 2019-09-24 14:20:19.000 267 33849.43 276.17 17114.12 88888.00 2019-09-24 14:20:20.000 267 33849.45 276.19 17114.11 37930.97 2019-09-24 14:20:21.000 267 33849.47 276.22 17114.10 88888.00 2019-09-24 14:20:22.000 267 33849.49 276.24 17114.10 88888.00 2019-09-24 14:20:23.000 267 33849.52 276.24 17114.14 88888.00 2019-09-24 14:20:24.000 267 33849.54 276.21 17114.16 88888.00 2019-09-24 14:20:25.000 267 33849.53 276.20 17114.12 37931.09 2019-09-24 14:20:26.000 267 33849.55 276.21 17114.12 88888.00 2019-09-24 14:20:27.000 267 33849.54 276.24 17114.15 88888.00 2019-09-24 14:20:28.000 267 33849.57 276.19 17114.11 88888.00 2019-09-24 14:20:29.000 267 33849.59 276.21 17114.12 88888.00 2019-09-24 14:20:30.000 267 33849.61 276.25 17114.09 37931.14 2019-09-24 14:20:31.000 267 33849.63 276.26 17114.08 88888.00 2019-09-24 14:20:32.000 267 33849.64 276.31 17114.08 88888.00 2019-09-24 14:20:33.000 267 33849.66 276.32 17114.12 88888.00 2019-09-24 14:20:34.000 267 33849.66 276.33 17114.10 88888.00 2019-09-24 14:20:35.000 267 33849.63 276.28 17114.12 37931.15 2019-09-24 14:20:36.000 267 33849.61 276.28 17114.12 88888.00 2019-09-24 14:20:37.000 267 33849.62 276.28 17114.10 88888.00 2019-09-24 14:20:38.000 267 33849.62 276.30 17114.12 88888.00 2019-09-24 14:20:39.000 267 33849.64 276.33 17114.12 88888.00 2019-09-24 14:20:40.000 267 33849.63 276.35 17114.09 37931.13 2019-09-24 14:20:41.000 267 33849.65 276.30 17114.09 88888.00 2019-09-24 14:20:42.000 267 33849.68 276.32 17114.07 88888.00 2019-09-24 14:20:43.000 267 33849.68 276.30 17114.15 88888.00 2019-09-24 14:20:44.000 267 33849.69 276.26 17114.15 88888.00 2019-09-24 14:20:45.000 267 33849.70 276.26 17114.11 37931.06 2019-09-24 14:20:46.000 267 33849.71 276.25 17114.07 88888.00 2019-09-24 14:20:47.000 267 33849.64 276.28 17114.06 88888.00 2019-09-24 14:20:48.000 267 33849.64 276.27 17114.08 88888.00 2019-09-24 14:20:49.000 267 33849.66 276.30 17114.05 88888.00 2019-09-24 14:20:50.000 267 33849.67 276.26 17114.02 37931.22 2019-09-24 14:20:51.000 267 33849.66 276.31 17114.03 88888.00 2019-09-24 14:20:52.000 267 33849.66 276.36 17114.09 88888.00 2019-09-24 14:20:53.000 267 33849.66 276.39 17114.10 88888.00 2019-09-24 14:20:54.000 267 33849.71 276.39 17114.12 88888.00 2019-09-24 14:20:55.000 267 33849.70 276.35 17114.12 37931.23 2019-09-24 14:20:56.000 267 33849.67 276.39 17114.14 88888.00 2019-09-24 14:20:57.000 267 33849.66 276.38 17114.12 88888.00 2019-09-24 14:20:58.000 267 33849.66 276.43 17114.09 88888.00 2019-09-24 14:20:59.000 267 33849.69 276.46 17114.12 88888.00 2019-09-24 14:21:00.000 267 33849.72 276.45 17114.11 37931.20 2019-09-24 14:21:01.000 267 33849.72 276.45 17114.10 88888.00 2019-09-24 14:21:02.000 267 33849.68 276.44 17114.09 88888.00 2019-09-24 14:21:03.000 267 33849.65 276.44 17114.08 88888.00 2019-09-24 14:21:04.000 267 33849.66 276.43 17114.09 88888.00 2019-09-24 14:21:05.000 267 33849.66 276.41 17114.06 37931.15 2019-09-24 14:21:06.000 267 33849.65 276.41 17114.09 88888.00 2019-09-24 14:21:07.000 267 33849.65 276.41 17114.07 88888.00 2019-09-24 14:21:08.000 267 33849.64 276.41 17114.08 88888.00 2019-09-24 14:21:09.000 267 33849.64 276.43 17114.12 88888.00 2019-09-24 14:21:10.000 267 33849.63 276.47 17114.09 37931.14 2019-09-24 14:21:11.000 267 33849.62 276.49 17114.07 88888.00 2019-09-24 14:21:12.000 267 33849.62 276.49 17114.03 88888.00 2019-09-24 14:21:13.000 267 33849.61 276.51 17113.99 88888.00 2019-09-24 14:21:14.000 267 33849.56 276.49 17113.99 88888.00 2019-09-24 14:21:15.000 267 33849.59 276.52 17114.02 37931.11 2019-09-24 14:21:16.000 267 33849.58 276.51 17114.03 88888.00 2019-09-24 14:21:17.000 267 33849.60 276.52 17114.02 88888.00 2019-09-24 14:21:18.000 267 33849.57 276.55 17114.02 88888.00 2019-09-24 14:21:19.000 267 33849.57 276.55 17114.03 88888.00 2019-09-24 14:21:20.000 267 33849.54 276.57 17114.03 37931.11 2019-09-24 14:21:21.000 267 33849.53 276.54 17114.06 88888.00 2019-09-24 14:21:22.000 267 33849.51 276.59 17114.06 88888.00 2019-09-24 14:21:23.000 267 33849.50 276.60 17114.07 88888.00 2019-09-24 14:21:24.000 267 33849.51 276.62 17114.08 88888.00 2019-09-24 14:21:25.000 267 33849.51 276.61 17114.10 37931.03 2019-09-24 14:21:26.000 267 33849.54 276.63 17114.10 88888.00 2019-09-24 14:21:27.000 267 33849.51 276.66 17114.07 88888.00 2019-09-24 14:21:28.000 267 33849.55 276.64 17114.05 88888.00 2019-09-24 14:21:29.000 267 33849.52 276.64 17114.08 88888.00 2019-09-24 14:21:30.000 267 33849.49 276.71 17114.11 37930.96 2019-09-24 14:21:31.000 267 33849.46 276.75 17114.12 88888.00 2019-09-24 14:21:32.000 267 33849.48 276.75 17114.10 88888.00 2019-09-24 14:21:33.000 267 33849.48 276.71 17114.10 88888.00 2019-09-24 14:21:34.000 267 33849.44 276.72 17114.10 88888.00 2019-09-24 14:21:35.000 267 33849.42 276.71 17114.07 37930.91 2019-09-24 14:21:36.000 267 33849.39 276.69 17114.03 88888.00 2019-09-24 14:21:37.000 267 33849.36 276.70 17114.02 88888.00 2019-09-24 14:21:38.000 267 33849.39 276.69 17114.05 88888.00 2019-09-24 14:21:39.000 267 33849.38 276.69 17114.05 88888.00 2019-09-24 14:21:40.000 267 33849.38 276.72 17114.08 37930.94 2019-09-24 14:21:41.000 267 33849.37 276.71 17114.12 88888.00 2019-09-24 14:21:42.000 267 33849.37 276.70 17114.12 88888.00 2019-09-24 14:21:43.000 267 33849.37 276.70 17114.10 88888.00 2019-09-24 14:21:44.000 267 33849.31 276.68 17114.12 88888.00 2019-09-24 14:21:45.000 267 33849.33 276.69 17114.11 37930.92 2019-09-24 14:21:46.000 267 33849.31 276.67 17114.12 88888.00 2019-09-24 14:21:47.000 267 33849.30 276.69 17114.15 88888.00 2019-09-24 14:21:48.000 267 33849.31 276.69 17114.16 88888.00 2019-09-24 14:21:49.000 267 33849.27 276.70 17114.10 88888.00 2019-09-24 14:21:50.000 267 33849.26 276.69 17114.10 37930.88 2019-09-24 14:21:51.000 267 33849.25 276.69 17114.09 88888.00 2019-09-24 14:21:52.000 267 33849.20 276.66 17114.06 88888.00 2019-09-24 14:21:53.000 267 33849.17 276.67 17114.06 88888.00 2019-09-24 14:21:54.000 267 33849.19 276.69 17114.07 88888.00 2019-09-24 14:21:55.000 267 33849.24 276.67 17114.06 37930.77 2019-09-24 14:21:56.000 267 33849.24 276.64 17114.05 88888.00 2019-09-24 14:21:57.000 267 33849.25 276.65 17114.08 88888.00 2019-09-24 14:21:58.000 267 33849.24 276.67 17114.12 88888.00 2019-09-24 14:21:59.000 267 33849.23 276.68 17114.16 88888.00 2019-09-24 14:22:00.000 267 33849.23 276.66 17114.14 37930.82 2019-09-24 14:22:01.000 267 33849.20 276.63 17114.10 88888.00 2019-09-24 14:22:02.000 267 33849.18 276.65 17114.08 88888.00 2019-09-24 14:22:03.000 267 33849.17 276.67 17114.10 88888.00 2019-09-24 14:22:04.000 267 33849.14 276.65 17114.12 88888.00 2019-09-24 14:22:05.000 267 33849.14 276.67 17114.17 37930.72 2019-09-24 14:22:06.000 267 33849.13 276.68 17114.16 88888.00 2019-09-24 14:22:07.000 267 33849.10 276.67 17114.12 88888.00 2019-09-24 14:22:08.000 267 33849.05 276.70 17114.12 88888.00 2019-09-24 14:22:09.000 267 33849.00 276.68 17114.14 88888.00 2019-09-24 14:22:10.000 267 33848.98 276.64 17114.12 37930.63 2019-09-24 14:22:11.000 267 33849.01 276.59 17114.12 88888.00 2019-09-24 14:22:12.000 267 33848.95 276.56 17114.10 88888.00 2019-09-24 14:22:13.000 267 33848.91 276.57 17114.07 88888.00 2019-09-24 14:22:14.000 267 33848.86 276.58 17114.05 88888.00 2019-09-24 14:22:15.000 267 33848.85 276.58 17114.07 37930.55 2019-09-24 14:22:16.000 267 33848.80 276.54 17114.10 88888.00 2019-09-24 14:22:17.000 267 33848.76 276.52 17114.11 88888.00 2019-09-24 14:22:18.000 267 33848.71 276.54 17114.12 88888.00 2019-09-24 14:22:19.000 267 33848.63 276.56 17114.12 88888.00 2019-09-24 14:22:20.000 267 33848.60 276.54 17114.12 37930.33 2019-09-24 14:22:21.000 267 33848.54 276.53 17114.12 88888.00 2019-09-24 14:22:22.000 267 33848.42 276.50 17114.15 88888.00 2019-09-24 14:22:23.000 267 33848.32 276.50 17114.14 88888.00 2019-09-24 14:22:24.000 267 33848.30 276.47 17114.14 88888.00 2019-09-24 14:22:25.000 267 33848.28 276.44 17114.16 37930.12 2019-09-24 14:22:26.000 267 33848.23 276.42 17114.17 88888.00 2019-09-24 14:22:27.000 267 33848.14 276.38 17114.17 88888.00 2019-09-24 14:22:28.000 267 33848.09 276.38 17114.16 88888.00 2019-09-24 14:22:29.000 267 33848.06 276.40 17114.20 88888.00 2019-09-24 14:22:30.000 267 33848.04 276.43 17114.26 37929.76 2019-09-24 14:22:31.000 267 33847.94 276.46 17114.22 88888.00 2019-09-24 14:22:32.000 267 33847.90 276.47 17114.25 88888.00 2019-09-24 14:22:33.000 267 33847.84 276.49 17114.28 88888.00 2019-09-24 14:22:34.000 267 33847.74 276.48 17114.25 88888.00 2019-09-24 14:22:35.000 267 33847.69 276.52 17114.25 37929.71 2019-09-24 14:22:36.000 267 33847.68 276.57 17114.28 88888.00 2019-09-24 14:22:37.000 267 33847.67 276.57 17114.31 88888.00 2019-09-24 14:22:38.000 267 33847.60 276.60 17114.28 88888.00 2019-09-24 14:22:39.000 267 33847.55 276.63 17114.30 88888.00 2019-09-24 14:22:40.000 267 33847.51 276.63 17114.28 37929.42 2019-09-24 14:22:41.000 267 33847.53 276.64 17114.26 88888.00 2019-09-24 14:22:42.000 267 33847.53 276.64 17114.25 88888.00 2019-09-24 14:22:43.000 267 33847.55 276.59 17114.24 88888.00 2019-09-24 14:22:44.000 267 33847.53 276.59 17114.25 88888.00 2019-09-24 14:22:45.000 267 33847.47 276.64 17114.28 37929.41 2019-09-24 14:22:46.000 267 33847.44 276.65 17114.28 88888.00 2019-09-24 14:22:47.000 267 33847.47 276.67 17114.30 88888.00 2019-09-24 14:22:48.000 267 33847.40 276.67 17114.31 88888.00 2019-09-24 14:22:49.000 267 33847.38 276.70 17114.35 88888.00 2019-09-24 14:22:50.000 267 33847.38 276.70 17114.37 37929.25 2019-09-24 14:22:51.000 267 33847.40 276.68 17114.33 88888.00 2019-09-24 14:22:52.000 267 33847.37 276.72 17114.31 88888.00 2019-09-24 14:22:53.000 267 33847.35 276.71 17114.31 88888.00 2019-09-24 14:22:54.000 267 33847.32 276.70 17114.32 88888.00 2019-09-24 14:22:55.000 267 33847.33 276.68 17114.28 37929.28 2019-09-24 14:22:56.000 267 33847.29 276.70 17114.28 88888.00 2019-09-24 14:22:57.000 267 33847.33 276.74 17114.30 88888.00 2019-09-24 14:22:58.000 267 33847.33 276.70 17114.30 88888.00 2019-09-24 14:22:59.000 267 33847.28 276.72 17114.32 88888.00 2019-09-24 14:23:00.000 267 33847.27 276.75 17114.34 37929.22 2019-09-24 14:23:01.000 267 33847.27 276.76 17114.35 88888.00 2019-09-24 14:23:02.000 267 33847.20 276.77 17114.31 88888.00 2019-09-24 14:23:03.000 267 33847.14 276.74 17114.31 88888.00 2019-09-24 14:23:04.000 267 33847.13 276.74 17114.31 88888.00 2019-09-24 14:23:05.000 267 33847.09 276.80 17114.32 37929.08 2019-09-24 14:23:06.000 267 33847.08 276.82 17114.28 88888.00 2019-09-24 14:23:07.000 267 33847.08 276.78 17114.28 88888.00 2019-09-24 14:23:08.000 267 33847.04 276.76 17114.32 88888.00 2019-09-24 14:23:09.000 267 33846.99 276.78 17114.28 88888.00 2019-09-24 14:23:10.000 267 33846.96 276.76 17114.34 37928.98 2019-09-24 14:23:11.000 267 33846.95 276.74 17114.32 88888.00 2019-09-24 14:23:12.000 267 33846.97 276.76 17114.33 88888.00 2019-09-24 14:23:13.000 267 33846.95 276.79 17114.35 88888.00 2019-09-24 14:23:14.000 267 33846.92 276.76 17114.34 88888.00 2019-09-24 14:23:15.000 267 33846.89 276.75 17114.37 37928.89 2019-09-24 14:23:16.000 267 33846.87 276.76 17114.36 88888.00 2019-09-24 14:23:17.000 267 33846.84 276.76 17114.37 88888.00 2019-09-24 14:23:18.000 267 33846.87 276.76 17114.39 88888.00 2019-09-24 14:23:19.000 267 33846.80 276.73 17114.38 88888.00 2019-09-24 14:23:20.000 267 33846.77 276.77 17114.39 37928.85 2019-09-24 14:23:21.000 267 33846.76 276.76 17114.40 88888.00 2019-09-24 14:23:22.000 267 33846.72 276.79 17114.39 88888.00 2019-09-24 14:23:23.000 267 33846.66 276.81 17114.38 88888.00 2019-09-24 14:23:24.000 267 33846.67 276.84 17114.36 88888.00 2019-09-24 14:23:25.000 267 33846.67 276.76 17114.31 37928.66 2019-09-24 14:23:26.000 267 33846.68 276.75 17114.31 88888.00 2019-09-24 14:23:27.000 267 33846.67 276.78 17114.33 88888.00 2019-09-24 14:23:28.000 267 33846.65 276.80 17114.34 88888.00 2019-09-24 14:23:29.000 267 33846.60 276.78 17114.34 88888.00 2019-09-24 14:23:30.000 267 33846.58 276.76 17114.34 37928.56 2019-09-24 14:23:31.000 267 33846.55 276.73 17114.31 88888.00 2019-09-24 14:23:32.000 267 33846.54 276.72 17114.31 88888.00 2019-09-24 14:23:33.000 267 33846.54 276.73 17114.32 88888.00 2019-09-24 14:23:34.000 267 33846.51 276.74 17114.38 88888.00 2019-09-24 14:23:35.000 267 33846.49 276.76 17114.40 37928.51 2019-09-24 14:23:36.000 267 33846.49 276.76 17114.39 88888.00 2019-09-24 14:23:37.000 267 33846.44 276.74 17114.35 88888.00 2019-09-24 14:23:38.000 267 33846.43 276.80 17114.37 88888.00 2019-09-24 14:23:39.000 267 33846.42 276.82 17114.34 88888.00 2019-09-24 14:23:40.000 267 33846.40 276.78 17114.34 37928.47 2019-09-24 14:23:41.000 267 33846.40 276.76 17114.38 88888.00 2019-09-24 14:23:42.000 267 33846.39 276.76 17114.39 88888.00 2019-09-24 14:23:43.000 267 33846.39 276.75 17114.43 88888.00 2019-09-24 14:23:44.000 267 33846.34 276.74 17114.41 88888.00 2019-09-24 14:23:45.000 267 33846.33 276.73 17114.35 37928.41 2019-09-24 14:23:46.000 267 33846.34 276.76 17114.41 88888.00 2019-09-24 14:23:47.000 267 33846.34 276.75 17114.43 88888.00 2019-09-24 14:23:48.000 267 33846.33 276.74 17114.42 88888.00 2019-09-24 14:23:49.000 267 33846.32 276.77 17114.37 88888.00 2019-09-24 14:23:50.000 267 33846.30 276.79 17114.40 37928.39 2019-09-24 14:23:51.000 267 33846.28 276.80 17114.36 88888.00 2019-09-24 14:23:52.000 267 33846.27 276.76 17114.32 88888.00 2019-09-24 14:23:53.000 267 33846.25 276.79 17114.34 88888.00 2019-09-24 14:23:54.000 267 33846.24 276.82 17114.37 88888.00 2019-09-24 14:23:55.000 267 33846.25 276.82 17114.39 37928.21 2019-09-24 14:23:56.000 267 33846.26 276.84 17114.41 88888.00 2019-09-24 14:23:57.000 267 33846.24 276.88 17114.41 88888.00 2019-09-24 14:23:58.000 267 33846.26 276.90 17114.42 88888.00 2019-09-24 14:23:59.000 267 33846.27 276.92 17114.41 88888.00 2019-09-24 14:24:00.000 267 33846.25 276.95 17114.38 37928.32 2019-09-24 14:24:01.000 267 33846.25 276.94 17114.34 88888.00 2019-09-24 14:24:02.000 267 33846.25 276.97 17114.34 88888.00 2019-09-24 14:24:03.000 267 33846.30 277.00 17114.35 88888.00 2019-09-24 14:24:04.000 267 33846.32 276.99 17114.36 88888.00 2019-09-24 14:24:05.000 267 33846.35 277.04 17114.38 37928.42 2019-09-24 14:24:06.000 267 33846.31 277.02 17114.40 88888.00 2019-09-24 14:24:07.000 267 33846.35 277.08 17114.38 88888.00 2019-09-24 14:24:08.000 267 33846.37 277.10 17114.39 88888.00 2019-09-24 14:24:09.000 267 33846.35 277.10 17114.36 88888.00 2019-09-24 14:24:10.000 267 33846.36 277.11 17114.38 37928.39 2019-09-24 14:24:11.000 267 33846.41 277.11 17114.37 88888.00 2019-09-24 14:24:12.000 267 33846.40 277.12 17114.33 88888.00 2019-09-24 14:24:13.000 267 33846.38 277.12 17114.31 88888.00 2019-09-24 14:24:14.000 267 33846.40 277.11 17114.31 88888.00 2019-09-24 14:24:15.000 267 33846.41 277.10 17114.32 37928.41 2019-09-24 14:24:16.000 267 33846.39 277.13 17114.37 88888.00 2019-09-24 14:24:17.000 267 33846.39 277.18 17114.37 88888.00 2019-09-24 14:24:18.000 267 33846.36 277.18 17114.35 88888.00 2019-09-24 14:24:19.000 267 33846.38 277.20 17114.33 88888.00 2019-09-24 14:24:20.000 267 33846.35 277.20 17114.36 37928.41 2019-09-24 14:24:21.000 267 33846.34 277.16 17114.36 88888.00 2019-09-24 14:24:22.000 267 33846.31 277.17 17114.37 88888.00 2019-09-24 14:24:23.000 267 33846.28 277.19 17114.38 88888.00 2019-09-24 14:24:24.000 267 33846.27 277.17 17114.38 88888.00 2019-09-24 14:24:25.000 267 33846.31 277.20 17114.34 37928.39 2019-09-24 14:24:26.000 267 33846.30 277.20 17114.35 88888.00 2019-09-24 14:24:27.000 267 33846.28 277.20 17114.34 88888.00 2019-09-24 14:24:28.000 267 33846.30 277.21 17114.34 88888.00 2019-09-24 14:24:29.000 267 33846.28 277.23 17114.32 88888.00 2019-09-24 14:24:30.000 267 33846.25 277.22 17114.32 37928.37 2019-09-24 14:24:31.000 267 33846.20 277.24 17114.32 88888.00 2019-09-24 14:24:32.000 267 33846.18 277.23 17114.30 88888.00 2019-09-24 14:24:33.000 267 33846.18 277.27 17114.32 88888.00 2019-09-24 14:24:34.000 267 33846.16 277.29 17114.34 88888.00 2019-09-24 14:24:35.000 267 33846.14 277.33 17114.33 37928.23 2019-09-24 14:24:36.000 267 33846.15 277.31 17114.35 88888.00 2019-09-24 14:24:37.000 267 33846.18 277.32 17114.38 88888.00 2019-09-24 14:24:38.000 267 33846.21 277.37 17114.38 88888.00 2019-09-24 14:24:39.000 267 33846.19 277.39 17114.37 88888.00 2019-09-24 14:24:40.000 267 33846.16 277.41 17114.42 37928.17 2019-09-24 14:24:41.000 267 33846.19 277.43 17114.42 88888.00 2019-09-24 14:24:42.000 267 33846.23 277.42 17114.37 88888.00 2019-09-24 14:24:43.000 267 33846.25 277.45 17114.33 88888.00 2019-09-24 14:24:44.000 267 33846.23 277.50 17114.32 88888.00 2019-09-24 14:24:45.000 267 33846.25 277.54 17114.31 37928.25 2019-09-24 14:24:46.000 267 33846.28 277.54 17114.32 88888.00 2019-09-24 14:24:47.000 267 33846.27 277.52 17114.31 88888.00 2019-09-24 14:24:48.000 267 33846.30 277.50 17114.26 88888.00 2019-09-24 14:24:49.000 267 33846.30 277.50 17114.28 88888.00 2019-09-24 14:24:50.000 267 33846.30 277.51 17114.31 37928.33 2019-09-24 14:24:51.000 267 33846.34 277.49 17114.31 88888.00 2019-09-24 14:24:52.000 267 33846.37 277.54 17114.28 88888.00 2019-09-24 14:24:53.000 267 33846.40 277.59 17114.28 88888.00 2019-09-24 14:24:54.000 267 33846.41 277.66 17114.30 88888.00 2019-09-24 14:24:55.000 267 33846.45 277.66 17114.31 37928.38 2019-09-24 14:24:56.000 267 33846.47 277.64 17114.31 88888.00 2019-09-24 14:24:57.000 267 33846.51 277.59 17114.27 88888.00 2019-09-24 14:24:58.000 267 33846.55 277.58 17114.26 88888.00 2019-09-24 14:24:59.000 267 33846.60 277.64 17114.27 88888.00 2019-09-24 14:25:00.000 267 33846.64 277.67 17114.27 37928.54 2019-09-24 14:25:01.000 267 33846.63 277.65 17114.30 88888.00 2019-09-24 14:25:02.000 267 33846.66 277.66 17114.33 88888.00 2019-09-24 14:25:03.000 267 33846.72 277.72 17114.33 88888.00 2019-09-24 14:25:04.000 267 33846.72 277.73 17114.31 88888.00 2019-09-24 14:25:05.000 267 33846.75 277.78 17114.28 37928.61 2019-09-24 14:25:06.000 267 33846.80 277.77 17114.28 88888.00 2019-09-24 14:25:07.000 267 33846.88 277.79 17114.30 88888.00 2019-09-24 14:25:08.000 267 33846.90 277.83 17114.30 88888.00 2019-09-24 14:25:09.000 267 33846.96 277.83 17114.32 88888.00 2019-09-24 14:25:10.000 267 33847.02 277.81 17114.31 37928.79 2019-09-24 14:25:11.000 267 33847.07 277.85 17114.26 88888.00 2019-09-24 14:25:12.000 267 33847.12 277.91 17114.23 88888.00 2019-09-24 14:25:13.000 267 33847.19 277.93 17114.20 88888.00 2019-09-24 14:25:14.000 267 33847.21 277.99 17114.23 88888.00 2019-09-24 14:25:15.000 267 33847.30 278.06 17114.23 37928.98 2019-09-24 14:25:16.000 267 33847.37 278.07 17114.20 88888.00 2019-09-24 14:25:17.000 267 33847.49 278.13 17114.22 88888.00 2019-09-24 14:25:18.000 267 33847.55 278.15 17114.21 88888.00 2019-09-24 14:25:19.000 267 33847.68 278.18 17114.21 88888.00 2019-09-24 14:25:20.000 267 33847.80 278.22 17114.26 37929.29 2019-09-24 14:25:21.000 267 33847.91 278.27 17114.23 88888.00 2019-09-24 14:25:22.000 267 33848.04 278.36 17114.19 88888.00 2019-09-24 14:25:23.000 267 33848.16 278.38 17114.14 88888.00 2019-09-24 14:25:24.000 267 33848.28 278.36 17114.12 88888.00 2019-09-24 14:25:25.000 267 33848.49 278.39 17114.12 37929.67 2019-09-24 14:25:26.000 267 33848.66 278.41 17114.09 88888.00 2019-09-24 14:25:27.000 267 33848.79 278.40 17114.05 88888.00 2019-09-24 14:25:28.000 267 33848.89 278.39 17114.01 88888.00 2019-09-24 14:25:29.000 267 33849.01 278.35 17114.01 88888.00 2019-09-24 14:25:30.000 267 33849.12 278.40 17113.98 37930.46 2019-09-24 14:25:31.000 267 33849.18 278.39 17113.96 88888.00 2019-09-24 14:25:32.000 267 33849.27 278.36 17113.96 88888.00 2019-09-24 14:25:33.000 267 33849.35 278.33 17113.93 88888.00 2019-09-24 14:25:34.000 267 33849.47 278.34 17113.92 88888.00 2019-09-24 14:25:35.000 267 33849.54 278.34 17113.89 37930.65 2019-09-24 14:25:36.000 267 33849.63 278.37 17113.87 88888.00 2019-09-24 14:25:37.000 267 33849.75 278.40 17113.90 88888.00 2019-09-24 14:25:38.000 267 33849.84 278.41 17113.88 88888.00 2019-09-24 14:25:39.000 267 33849.92 278.40 17113.88 88888.00 2019-09-24 14:25:40.000 267 33849.99 278.48 17113.88 37931.20 2019-09-24 14:25:41.000 267 33850.08 278.50 17113.84 88888.00 2019-09-24 14:25:42.000 267 33850.14 278.50 17113.85 88888.00 2019-09-24 14:25:43.000 267 33850.21 278.53 17113.84 88888.00 2019-09-24 14:25:44.000 267 33850.26 278.54 17113.84 88888.00 2019-09-24 14:25:45.000 267 33850.29 278.54 17113.85 37931.52 2019-09-24 14:25:46.000 267 33850.30 278.54 17113.85 88888.00 2019-09-24 14:25:47.000 267 33850.33 278.58 17113.82 88888.00 2019-09-24 14:25:48.000 267 33850.32 278.58 17113.85 88888.00 2019-09-24 14:25:49.000 267 33850.33 278.57 17113.87 88888.00 2019-09-24 14:25:50.000 267 33850.35 278.56 17113.83 37931.67 2019-09-24 14:25:51.000 267 33850.39 278.57 17113.80 88888.00 2019-09-24 14:25:52.000 267 33850.37 278.54 17113.77 88888.00 2019-09-24 14:25:53.000 267 33850.41 278.55 17113.78 88888.00 2019-09-24 14:25:54.000 267 33850.45 278.55 17113.75 88888.00 2019-09-24 14:25:55.000 267 33850.51 278.54 17113.71 37931.58 2019-09-24 14:25:56.000 267 33850.61 278.54 17113.69 88888.00 2019-09-24 14:25:57.000 267 33850.64 278.54 17113.70 88888.00 2019-09-24 14:25:58.000 267 33850.62 278.51 17113.71 88888.00 2019-09-24 14:25:59.000 267 33850.69 278.51 17113.66 88888.00 2019-09-24 14:26:00.000 267 33850.74 278.47 17113.68 37931.90 2019-09-24 14:26:01.000 267 33850.73 278.47 17113.66 88888.00 2019-09-24 14:26:02.000 267 33850.75 278.45 17113.66 88888.00 2019-09-24 14:26:03.000 267 33850.79 278.45 17113.68 88888.00 2019-09-24 14:26:04.000 267 33850.84 278.43 17113.64 88888.00 2019-09-24 14:26:05.000 267 33850.89 278.40 17113.65 37932.03 2019-09-24 14:26:06.000 267 33850.95 278.43 17113.62 88888.00 2019-09-24 14:26:07.000 267 33850.99 278.45 17113.62 88888.00 2019-09-24 14:26:08.000 267 33851.04 278.43 17113.64 88888.00 2019-09-24 14:26:09.000 267 33851.12 278.44 17113.64 88888.00 2019-09-24 14:26:10.000 267 33851.20 278.43 17113.60 37932.24 2019-09-24 14:26:11.000 267 33851.29 278.43 17113.58 88888.00 2019-09-24 14:26:12.000 267 33851.37 278.44 17113.59 88888.00 2019-09-24 14:26:13.000 267 33851.43 278.44 17113.58 88888.00 2019-09-24 14:26:14.000 267 33851.53 278.45 17113.57 88888.00 2019-09-24 14:26:15.000 267 33851.57 278.49 17113.56 37932.48 2019-09-24 14:26:16.000 267 33851.61 278.49 17113.55 88888.00 2019-09-24 14:26:17.000 267 33851.65 278.49 17113.53 88888.00 2019-09-24 14:26:18.000 267 33851.71 278.44 17113.53 88888.00 2019-09-24 14:26:19.000 267 33851.78 278.38 17113.55 88888.00 2019-09-24 14:26:20.000 267 33851.83 278.40 17113.53 37932.78 2019-09-24 14:26:21.000 267 33851.89 278.41 17113.52 88888.00 2019-09-24 14:26:22.000 267 33851.96 278.44 17113.52 88888.00 2019-09-24 14:26:23.000 267 33852.05 278.42 17113.53 88888.00 2019-09-24 14:26:24.000 267 33852.11 278.40 17113.51 88888.00 2019-09-24 14:26:25.000 267 33852.18 278.46 17113.53 37932.88 2019-09-24 14:26:26.000 267 33852.23 278.46 17113.58 88888.00 2019-09-24 14:26:27.000 267 33852.31 278.41 17113.57 88888.00 2019-09-24 14:26:28.000 267 33852.37 278.40 17113.51 88888.00 2019-09-24 14:26:29.000 267 33852.44 278.42 17113.47 88888.00 2019-09-24 14:26:30.000 267 33852.53 278.45 17113.45 37933.34 2019-09-24 14:26:31.000 267 33852.58 278.42 17113.43 88888.00 2019-09-24 14:26:32.000 267 33852.65 278.41 17113.41 88888.00 2019-09-24 14:26:33.000 267 33852.69 278.44 17113.46 88888.00 2019-09-24 14:26:34.000 267 33852.72 278.46 17113.43 88888.00 2019-09-24 14:26:35.000 267 33852.81 278.47 17113.43 37933.42 2019-09-24 14:26:36.000 267 33852.91 278.49 17113.42 88888.00 2019-09-24 14:26:37.000 267 33853.02 278.47 17113.41 88888.00 2019-09-24 14:26:38.000 267 33853.09 278.47 17113.41 88888.00 2019-09-24 14:26:39.000 267 33853.16 278.44 17113.36 88888.00 2019-09-24 14:26:40.000 267 33853.24 278.40 17113.36 37933.92 2019-09-24 14:26:41.000 267 33853.36 278.40 17113.35 88888.00 2019-09-24 14:26:42.000 267 33853.44 278.37 17113.36 88888.00 2019-09-24 14:26:43.000 267 33853.53 278.36 17113.40 88888.00 2019-09-24 14:26:44.000 267 33853.63 278.36 17113.37 88888.00 2019-09-24 14:26:45.000 267 33853.70 278.36 17113.34 37934.25 2019-09-24 14:26:46.000 267 33853.82 278.32 17113.31 88888.00 2019-09-24 14:26:47.000 267 33853.91 278.33 17113.30 88888.00 2019-09-24 14:26:48.000 267 33854.00 278.35 17113.30 88888.00 2019-09-24 14:26:49.000 267 33854.09 278.33 17113.28 88888.00 2019-09-24 14:26:50.000 267 33854.18 278.31 17113.28 37934.69 2019-09-24 14:26:51.000 267 33854.24 278.30 17113.27 88888.00 2019-09-24 14:26:52.000 267 33854.31 278.27 17113.26 88888.00 2019-09-24 14:26:53.000 267 33854.41 278.25 17113.24 88888.00 2019-09-24 14:26:54.000 267 33854.49 278.23 17113.21 88888.00 2019-09-24 14:26:55.000 267 33854.54 278.20 17113.22 37934.96 2019-09-24 14:26:56.000 267 33854.61 278.14 17113.24 88888.00 2019-09-24 14:26:57.000 267 33854.68 278.12 17113.26 88888.00 2019-09-24 14:26:58.000 267 33854.73 278.10 17113.21 88888.00 2019-09-24 14:26:59.000 267 33854.81 278.07 17113.16 88888.00 2019-09-24 14:27:00.000 267 33854.85 278.04 17113.16 37935.42 2019-09-24 14:27:01.000 267 33854.91 278.03 17113.16 88888.00 2019-09-24 14:27:02.000 267 33854.92 277.99 17113.19 88888.00 2019-09-24 14:27:03.000 267 33854.97 277.95 17113.22 88888.00 2019-09-24 14:27:04.000 267 33855.00 277.99 17113.19 88888.00 2019-09-24 14:27:05.000 267 33855.03 277.98 17113.16 37935.57 2019-09-24 14:27:06.000 267 33855.05 277.95 17113.14 88888.00 2019-09-24 14:27:07.000 267 33855.06 277.92 17113.14 88888.00 2019-09-24 14:27:08.000 267 33855.08 277.85 17113.14 88888.00 2019-09-24 14:27:09.000 267 33855.16 277.82 17113.16 88888.00 2019-09-24 14:27:10.000 267 33855.22 277.75 17113.15 37935.64 2019-09-24 14:27:11.000 267 33855.22 277.73 17113.15 88888.00 2019-09-24 14:27:12.000 267 33855.26 277.72 17113.17 88888.00 2019-09-24 14:27:13.000 267 33855.29 277.65 17113.15 88888.00 2019-09-24 14:27:14.000 267 33855.31 277.61 17113.17 88888.00 2019-09-24 14:27:15.000 267 33855.33 277.59 17113.19 37935.74 2019-09-24 14:27:16.000 267 33855.37 277.56 17113.12 88888.00 2019-09-24 14:27:17.000 267 33855.46 277.56 17113.12 88888.00 2019-09-24 14:27:18.000 267 33855.53 277.57 17113.12 88888.00 2019-09-24 14:27:19.000 267 33855.60 277.60 17113.14 88888.00 2019-09-24 14:27:20.000 267 33855.66 277.59 17113.11 37936.01 2019-09-24 14:27:21.000 267 33855.74 277.57 17113.11 88888.00 2019-09-24 14:27:22.000 267 33855.77 277.52 17113.10 88888.00 2019-09-24 14:27:23.000 267 33855.82 277.53 17113.06 88888.00 2019-09-24 14:27:24.000 267 33855.89 277.52 17113.06 88888.00 2019-09-24 14:27:25.000 267 33855.92 277.47 17113.05 37936.21 2019-09-24 14:27:26.000 267 33855.96 277.43 17113.03 88888.00 2019-09-24 14:27:27.000 267 33856.03 277.40 17113.02 88888.00 2019-09-24 14:27:28.000 267 33856.04 277.40 17113.03 88888.00 2019-09-24 14:27:29.000 267 33856.06 277.39 17113.09 88888.00 2019-09-24 14:27:30.000 267 33856.13 277.35 17113.09 37936.51 2019-09-24 14:27:31.000 267 33856.24 277.35 17113.09 88888.00 2019-09-24 14:27:32.000 267 33856.29 277.25 17113.06 88888.00 2019-09-24 14:27:33.000 267 33856.36 277.23 17113.09 88888.00 2019-09-24 14:27:34.000 267 33856.40 277.24 17113.08 88888.00 2019-09-24 14:27:35.000 267 33856.45 277.22 17113.08 37936.62 2019-09-24 14:27:36.000 267 33856.51 277.17 17113.07 88888.00 2019-09-24 14:27:37.000 267 33856.56 277.14 17113.06 88888.00 2019-09-24 14:27:38.000 267 33856.64 277.13 17113.08 88888.00 2019-09-24 14:27:39.000 267 33856.69 277.11 17113.05 88888.00 2019-09-24 14:27:40.000 267 33856.70 277.11 17113.03 37936.92 2019-09-24 14:27:41.000 267 33856.74 277.11 17113.06 88888.00 2019-09-24 14:27:42.000 267 33856.77 277.07 17113.09 88888.00 2019-09-24 14:27:43.000 267 33856.77 277.05 17113.07 88888.00 2019-09-24 14:27:44.000 267 33856.87 277.06 17113.07 88888.00 2019-09-24 14:27:45.000 267 33856.96 277.12 17113.08 37937.18 2019-09-24 14:27:46.000 267 33856.98 277.13 17113.06 88888.00 2019-09-24 14:27:47.000 267 33857.06 277.07 17113.03 88888.00 2019-09-24 14:27:48.000 267 33857.11 277.05 17113.00 88888.00 2019-09-24 14:27:49.000 267 33857.18 277.05 17113.01 88888.00 2019-09-24 14:27:50.000 267 33857.23 277.01 17113.06 37937.41 2019-09-24 14:27:51.000 267 33857.29 277.00 17113.08 88888.00 2019-09-24 14:27:52.000 267 33857.36 277.04 17113.06 88888.00 2019-09-24 14:27:53.000 267 33857.39 277.06 17113.06 88888.00 2019-09-24 14:27:54.000 267 33857.43 277.04 17113.00 88888.00 2019-09-24 14:27:55.000 267 33857.50 277.02 17113.03 37937.60 2019-09-24 14:27:56.000 267 33857.55 277.01 17113.07 88888.00 2019-09-24 14:27:57.000 267 33857.56 277.01 17113.08 88888.00 2019-09-24 14:27:58.000 267 33857.59 276.99 17113.07 88888.00 2019-09-24 14:27:59.000 267 33857.69 276.96 17113.07 88888.00 2019-09-24 14:28:00.000 267 33857.72 276.92 17113.05 37937.80 2019-09-24 14:28:01.000 267 33857.75 276.88 17113.06 88888.00 2019-09-24 14:28:02.000 267 33857.77 276.85 17113.02 88888.00 2019-09-24 14:28:03.000 267 33857.80 276.79 17113.03 88888.00 2019-09-24 14:28:04.000 267 33857.86 276.80 17113.05 88888.00 2019-09-24 14:28:05.000 267 33857.88 276.76 17113.06 37938.01 2019-09-24 14:28:06.000 267 33857.94 276.76 17113.07 88888.00 2019-09-24 14:28:07.000 267 33858.00 276.70 17113.06 88888.00 2019-09-24 14:28:08.000 267 33858.07 276.67 17113.03 88888.00 2019-09-24 14:28:09.000 267 33858.09 276.62 17113.03 88888.00 2019-09-24 14:28:10.000 267 33858.13 276.60 17113.03 37938.18 2019-09-24 14:28:11.000 267 33858.16 276.56 17113.01 88888.00 2019-09-24 14:28:12.000 267 33858.22 276.56 17112.95 88888.00 2019-09-24 14:28:13.000 267 33858.22 276.53 17112.94 88888.00 2019-09-24 14:28:14.000 267 33858.25 276.46 17112.94 88888.00 2019-09-24 14:28:15.000 267 33858.35 276.45 17112.92 37938.32 2019-09-24 14:28:16.000 267 33858.37 276.43 17112.94 88888.00 2019-09-24 14:28:17.000 267 33858.42 276.39 17112.95 88888.00 2019-09-24 14:28:18.000 267 33858.43 276.37 17112.93 88888.00 2019-09-24 14:28:19.000 267 33858.44 276.35 17112.96 88888.00 2019-09-24 14:28:20.000 267 33858.44 276.32 17112.96 37938.56 2019-09-24 14:28:21.000 267 33858.47 276.34 17112.94 88888.00 2019-09-24 14:28:22.000 267 33858.51 276.34 17112.91 88888.00 2019-09-24 14:28:23.000 267 33858.49 276.28 17112.89 88888.00 2019-09-24 14:28:24.000 267 33858.54 276.25 17112.85 88888.00 2019-09-24 14:28:25.000 267 33858.57 276.21 17112.84 37938.54 2019-09-24 14:28:26.000 267 33858.59 276.20 17112.83 88888.00 2019-09-24 14:28:27.000 267 33858.57 276.19 17112.87 88888.00 2019-09-24 14:28:28.000 267 33858.58 276.17 17112.93 88888.00 2019-09-24 14:28:29.000 267 33858.60 276.15 17112.98 88888.00 2019-09-24 14:28:30.000 267 33858.65 276.15 17112.98 37938.65 2019-09-24 14:28:31.000 267 33858.69 276.16 17112.99 88888.00 2019-09-24 14:28:32.000 267 33858.70 276.12 17112.96 88888.00 2019-09-24 14:28:33.000 267 33858.68 276.07 17112.95 88888.00 2019-09-24 14:28:34.000 267 33858.74 276.07 17112.96 88888.00 2019-09-24 14:28:35.000 267 33858.79 276.08 17112.95 37938.84 2019-09-24 14:28:36.000 267 33858.79 276.06 17112.96 88888.00 2019-09-24 14:28:37.000 267 33858.84 276.03 17112.92 88888.00 2019-09-24 14:28:38.000 267 33858.86 275.99 17112.94 88888.00 2019-09-24 14:28:39.000 267 33858.85 275.94 17112.92 88888.00 2019-09-24 14:28:40.000 267 33858.86 275.94 17112.88 37938.88 2019-09-24 14:28:41.000 267 33858.90 275.90 17112.91 88888.00 2019-09-24 14:28:42.000 267 33858.95 275.84 17112.87 88888.00 2019-09-24 14:28:43.000 267 33858.94 275.80 17112.89 88888.00 2019-09-24 14:28:44.000 267 33858.99 275.80 17112.92 88888.00 2019-09-24 14:28:45.000 267 33858.99 275.78 17112.91 37939.02 2019-09-24 14:28:46.000 267 33859.01 275.74 17112.88 88888.00 2019-09-24 14:28:47.000 267 33859.03 275.80 17112.91 88888.00 2019-09-24 14:28:48.000 267 33859.09 275.79 17112.90 88888.00 2019-09-24 14:28:49.000 267 33859.14 275.79 17112.90 88888.00 2019-09-24 14:28:50.000 267 33859.17 275.75 17112.92 37939.06 2019-09-24 14:28:51.000 267 33859.16 275.70 17112.93 88888.00 2019-09-24 14:28:52.000 267 33859.18 275.71 17112.93 88888.00 2019-09-24 14:28:53.000 267 33859.22 275.67 17112.91 88888.00 2019-09-24 14:28:54.000 267 33859.28 275.65 17112.90 88888.00 2019-09-24 14:28:55.000 267 33859.34 275.66 17112.91 37939.21 2019-09-24 14:28:56.000 267 33859.38 275.66 17112.92 88888.00 2019-09-24 14:28:57.000 267 33859.40 275.65 17112.92 88888.00 2019-09-24 14:28:58.000 267 33859.43 275.64 17112.94 88888.00 2019-09-24 14:28:59.000 267 33859.47 275.65 17112.94 88888.00 2019-09-24 14:29:00.000 267 33859.48 275.62 17112.91 37939.39 2019-09-24 14:29:01.000 267 33859.46 275.63 17112.92 88888.00 2019-09-24 14:29:02.000 267 33859.50 275.62 17112.94 88888.00 2019-09-24 14:29:03.000 267 33859.57 275.59 17112.92 88888.00 2019-09-24 14:29:04.000 267 33859.58 275.55 17112.87 88888.00 2019-09-24 14:29:05.000 267 33859.61 275.54 17112.89 37939.53 2019-09-24 14:29:06.000 267 33859.64 275.50 17112.89 88888.00 2019-09-24 14:29:07.000 267 33859.68 275.47 17112.87 88888.00 2019-09-24 14:29:08.000 267 33859.72 275.44 17112.88 88888.00 2019-09-24 14:29:09.000 267 33859.78 275.42 17112.89 88888.00 2019-09-24 14:29:10.000 267 33859.86 275.41 17112.90 37939.62 2019-09-24 14:29:11.000 267 33859.90 275.39 17112.92 88888.00 2019-09-24 14:29:12.000 267 33859.92 275.35 17112.87 88888.00 2019-09-24 14:29:13.000 267 33859.95 275.35 17112.89 88888.00 2019-09-24 14:29:14.000 267 33860.00 275.35 17112.89 88888.00 2019-09-24 14:29:15.000 267 33860.03 275.35 17112.90 37939.80 2019-09-24 14:29:16.000 267 33860.05 275.34 17112.93 88888.00 2019-09-24 14:29:17.000 267 33860.09 275.29 17112.93 88888.00 2019-09-24 14:29:18.000 267 33860.15 275.28 17112.96 88888.00 2019-09-24 14:29:19.000 267 33860.15 275.26 17112.97 88888.00 2019-09-24 14:29:20.000 267 33860.18 275.24 17112.94 37939.90 2019-09-24 14:29:21.000 267 33860.20 275.22 17112.93 88888.00 2019-09-24 14:29:22.000 267 33860.24 275.19 17112.86 88888.00 2019-09-24 14:29:23.000 267 33860.26 275.19 17112.89 88888.00 2019-09-24 14:29:24.000 267 33860.28 275.19 17112.92 88888.00 2019-09-24 14:29:25.000 267 33860.27 275.15 17112.91 37940.17 2019-09-24 14:29:26.000 267 33860.29 275.13 17112.94 88888.00 2019-09-24 14:29:27.000 267 33860.32 275.10 17112.93 88888.00 2019-09-24 14:29:28.000 267 33860.34 275.07 17112.93 88888.00 2019-09-24 14:29:29.000 267 33860.35 275.04 17112.89 88888.00 2019-09-24 14:29:30.000 267 33860.40 275.00 17112.88 37940.17 2019-09-24 14:29:31.000 267 33860.42 275.00 17112.96 88888.00 2019-09-24 14:29:32.000 267 33860.40 274.98 17112.97 88888.00 2019-09-24 14:29:33.000 267 33860.41 274.96 17112.95 88888.00 2019-09-24 14:29:34.000 267 33860.46 274.95 17112.92 88888.00 2019-09-24 14:29:35.000 267 33860.44 274.95 17112.90 37940.26 2019-09-24 14:29:36.000 267 33860.44 274.98 17112.90 88888.00 2019-09-24 14:29:37.000 267 33860.43 274.89 17112.86 88888.00 2019-09-24 14:29:38.000 267 33860.44 274.90 17112.84 88888.00 2019-09-24 14:29:39.000 267 33860.51 274.88 17112.86 88888.00 2019-09-24 14:29:40.000 267 33860.51 274.85 17112.90 37940.28 2019-09-24 14:29:41.000 267 33860.51 274.81 17112.91 88888.00 2019-09-24 14:29:42.000 267 33860.52 274.77 17112.89 88888.00 2019-09-24 14:29:43.000 267 33860.52 274.76 17112.90 88888.00 2019-09-24 14:29:44.000 267 33860.54 274.75 17112.92 88888.00 2019-09-24 14:29:45.000 267 33860.55 274.74 17112.91 37940.38 2019-09-24 14:29:46.000 267 33860.58 274.72 17112.89 88888.00 2019-09-24 14:29:47.000 267 33860.60 274.70 17112.87 88888.00 2019-09-24 14:29:48.000 267 33860.61 274.61 17112.86 88888.00 2019-09-24 14:29:49.000 267 33860.67 274.61 17112.91 88888.00 2019-09-24 14:29:50.000 267 33860.68 274.63 17112.87 37940.48 2019-09-24 14:29:51.000 267 33860.70 274.62 17112.84 88888.00 2019-09-24 14:29:52.000 267 33860.72 274.59 17112.86 88888.00 2019-09-24 14:29:53.000 267 33860.81 274.58 17112.88 88888.00 2019-09-24 14:29:54.000 267 33860.85 274.59 17112.87 88888.00 2019-09-24 14:29:55.000 267 33860.84 274.58 17112.88 37940.61 2019-09-24 14:29:56.000 267 33860.87 274.53 17112.87 88888.00 2019-09-24 14:29:57.000 267 33860.92 274.52 17112.89 88888.00 2019-09-24 14:29:58.000 267 33860.93 274.54 17112.90 88888.00 2019-09-24 14:29:59.000 267 33860.93 274.50 17112.86 88888.00 2019-09-24 14:30:00.000 267 33860.95 274.47 17112.88 37940.79 2019-09-24 14:30:01.000 267 33861.02 274.42 17112.90 88888.00 2019-09-24 14:30:02.000 267 33861.04 274.43 17112.91 88888.00 2019-09-24 14:30:03.000 267 33861.05 274.39 17112.88 88888.00 2019-09-24 14:30:04.000 267 33861.07 274.40 17112.84 88888.00 2019-09-24 14:30:05.000 267 33861.07 274.37 17112.86 37940.78 2019-09-24 14:30:06.000 267 33861.06 274.31 17112.87 88888.00 2019-09-24 14:30:07.000 267 33861.05 274.32 17112.90 88888.00 2019-09-24 14:30:08.000 267 33861.05 274.31 17112.94 88888.00 2019-09-24 14:30:09.000 267 33861.06 274.27 17112.90 88888.00 2019-09-24 14:30:10.000 267 33861.07 274.30 17112.87 37940.86 2019-09-24 14:30:11.000 267 33861.11 274.28 17112.88 88888.00 2019-09-24 14:30:12.000 267 33861.13 274.26 17112.89 88888.00 2019-09-24 14:30:13.000 267 33861.12 274.27 17112.89 88888.00 2019-09-24 14:30:14.000 267 33861.15 274.29 17112.91 88888.00 2019-09-24 14:30:15.000 267 33861.13 274.28 17112.93 37940.81 2019-09-24 14:30:16.000 267 33861.12 274.32 17112.93 88888.00 2019-09-24 14:30:17.000 267 33861.12 274.30 17112.94 88888.00 2019-09-24 14:30:18.000 267 33861.13 274.24 17112.98 88888.00 2019-09-24 14:30:19.000 267 33861.16 274.26 17112.99 88888.00 2019-09-24 14:30:20.000 267 33861.18 274.27 17112.97 37940.91 2019-09-24 14:30:21.000 267 33861.18 274.25 17112.97 88888.00 2019-09-24 14:30:22.000 267 33861.16 274.21 17112.96 88888.00 2019-09-24 14:30:23.000 267 33861.16 274.22 17112.97 88888.00 2019-09-24 14:30:24.000 267 33861.15 274.22 17112.99 88888.00 2019-09-24 14:30:25.000 267 33861.19 274.20 17113.02 37940.90 2019-09-24 14:30:26.000 267 33861.23 274.18 17113.01 88888.00 2019-09-24 14:30:27.000 267 33861.25 274.20 17112.99 88888.00 2019-09-24 14:30:28.000 267 33861.23 274.20 17113.02 88888.00 2019-09-24 14:30:29.000 267 33861.24 274.15 17113.01 88888.00 2019-09-24 14:30:30.000 267 33861.24 274.12 17112.95 37941.05 2019-09-24 14:30:31.000 267 33861.30 274.07 17112.92 88888.00 2019-09-24 14:30:32.000 267 33861.28 274.05 17112.91 88888.00 2019-09-24 14:30:33.000 267 33861.34 274.08 17112.93 88888.00 2019-09-24 14:30:34.000 267 33861.37 274.08 17112.91 88888.00 2019-09-24 14:30:35.000 267 33861.40 274.08 17112.92 37941.06 2019-09-24 14:30:36.000 267 33861.43 274.03 17112.92 88888.00 2019-09-24 14:30:37.000 267 33861.41 273.99 17112.93 88888.00 2019-09-24 14:30:38.000 267 33861.39 274.01 17112.93 88888.00 2019-09-24 14:30:39.000 267 33861.43 273.96 17112.92 88888.00 2019-09-24 14:30:40.000 267 33861.42 273.91 17112.95 37941.20 2019-09-24 14:30:41.000 267 33861.40 273.88 17112.99 88888.00 2019-09-24 14:30:42.000 267 33861.45 273.85 17112.97 88888.00 2019-09-24 14:30:43.000 267 33861.46 273.83 17112.94 88888.00 2019-09-24 14:30:44.000 267 33861.48 273.82 17112.96 88888.00 2019-09-24 14:30:45.000 267 33861.49 273.76 17112.96 37941.23 2019-09-24 14:30:46.000 267 33861.51 273.76 17112.98 88888.00 2019-09-24 14:30:47.000 267 33861.54 273.77 17113.01 88888.00 2019-09-24 14:30:48.000 267 33861.54 273.76 17112.99 88888.00 2019-09-24 14:30:49.000 267 33861.59 273.74 17112.99 88888.00 2019-09-24 14:30:50.000 267 33861.61 273.68 17112.98 37941.39 2019-09-24 14:30:51.000 267 33861.66 273.65 17113.02 88888.00 2019-09-24 14:30:52.000 267 33861.63 273.60 17113.03 88888.00 2019-09-24 14:30:53.000 267 33861.62 273.59 17113.02 88888.00 2019-09-24 14:30:54.000 267 33861.62 273.58 17112.98 88888.00 2019-09-24 14:30:55.000 267 33861.63 273.58 17112.99 37941.40 2019-09-24 14:30:56.000 267 33861.66 273.61 17113.02 88888.00 2019-09-24 14:30:57.000 267 33861.74 273.58 17113.07 88888.00 2019-09-24 14:30:58.000 267 33861.79 273.55 17112.99 88888.00 2019-09-24 14:30:59.000 267 33861.81 273.55 17112.95 88888.00 2019-09-24 14:31:00.000 267 33861.83 273.56 17113.01 37941.49 2019-09-24 14:31:01.000 267 33861.84 273.57 17113.00 88888.00 2019-09-24 14:31:02.000 267 33861.80 273.51 17112.99 88888.00 2019-09-24 14:31:03.000 267 33861.84 273.46 17113.00 88888.00 2019-09-24 14:31:04.000 267 33861.83 273.46 17112.97 88888.00 2019-09-24 14:31:05.000 267 33861.78 273.42 17113.03 37941.47 2019-09-24 14:31:06.000 267 33861.81 273.39 17113.03 88888.00 2019-09-24 14:31:07.000 267 33861.83 273.34 17113.06 88888.00 2019-09-24 14:31:08.000 267 33861.81 273.33 17113.03 88888.00 2019-09-24 14:31:09.000 267 33861.81 273.31 17112.98 88888.00 2019-09-24 14:31:10.000 267 33861.86 273.34 17112.98 37941.47 2019-09-24 14:31:11.000 267 33861.89 273.38 17112.99 88888.00 2019-09-24 14:31:12.000 267 33861.91 273.38 17113.02 88888.00 2019-09-24 14:31:13.000 267 33861.90 273.39 17113.03 88888.00 2019-09-24 14:31:14.000 267 33861.95 273.35 17113.05 88888.00 2019-09-24 14:31:15.000 267 33861.97 273.33 17113.05 37941.60 2019-09-24 14:31:16.000 267 33861.93 273.30 17113.02 88888.00 2019-09-24 14:31:17.000 267 33861.95 273.25 17113.02 88888.00 2019-09-24 14:31:18.000 267 33861.98 273.24 17113.01 88888.00 2019-09-24 14:31:19.000 267 33861.98 273.24 17113.02 88888.00 2019-09-24 14:31:20.000 267 33861.98 273.23 17113.03 37941.70 2019-09-24 14:31:21.000 267 33861.99 273.25 17113.05 88888.00 2019-09-24 14:31:22.000 267 33862.00 273.23 17113.02 88888.00 2019-09-24 14:31:23.000 267 33862.03 273.18 17113.03 88888.00 2019-09-24 14:31:24.000 267 33862.05 273.18 17113.08 88888.00 2019-09-24 14:31:25.000 267 33862.06 273.17 17113.12 37941.78 2019-09-24 14:31:26.000 267 33862.08 273.14 17113.12 88888.00 2019-09-24 14:31:27.000 267 33862.08 273.11 17113.12 88888.00 2019-09-24 14:31:28.000 267 33862.11 273.11 17113.15 88888.00 2019-09-24 14:31:29.000 267 33862.13 273.10 17113.14 88888.00 2019-09-24 14:31:30.000 267 33862.14 273.10 17113.05 37941.81 2019-09-24 14:31:31.000 267 33862.15 273.11 17113.06 88888.00 2019-09-24 14:31:32.000 267 33862.15 273.11 17113.08 88888.00 2019-09-24 14:31:33.000 267 33862.13 273.11 17113.08 88888.00 2019-09-24 14:31:34.000 267 33862.17 273.07 17113.09 88888.00 2019-09-24 14:31:35.000 267 33862.22 273.03 17113.10 37941.84 2019-09-24 14:31:36.000 267 33862.25 273.05 17113.06 88888.00 2019-09-24 14:31:37.000 267 33862.26 273.06 17113.03 88888.00 2019-09-24 14:31:38.000 267 33862.22 273.05 17113.03 88888.00 2019-09-24 14:31:39.000 267 33862.19 273.05 17113.03 88888.00 2019-09-24 14:31:40.000 267 33862.20 273.03 17113.07 37941.88 2019-09-24 14:31:41.000 267 33862.25 273.01 17113.10 88888.00 2019-09-24 14:31:42.000 267 33862.25 272.98 17113.09 88888.00 2019-09-24 14:31:43.000 267 33862.24 272.96 17113.06 88888.00 2019-09-24 14:31:44.000 267 33862.23 272.93 17113.06 88888.00 2019-09-24 14:31:45.000 267 33862.24 272.93 17113.08 37941.91 2019-09-24 14:31:46.000 267 33862.26 272.89 17113.05 88888.00 2019-09-24 14:31:47.000 267 33862.23 272.93 17113.05 88888.00 2019-09-24 14:31:48.000 267 33862.26 272.87 17113.05 88888.00 2019-09-24 14:31:49.000 267 33862.27 272.85 17113.08 88888.00 2019-09-24 14:31:50.000 267 33862.25 272.86 17113.08 37941.92 2019-09-24 14:31:51.000 267 33862.24 272.83 17113.12 88888.00 2019-09-24 14:31:52.000 267 33862.25 272.82 17113.12 88888.00 2019-09-24 14:31:53.000 267 33862.25 272.81 17113.12 88888.00 2019-09-24 14:31:54.000 267 33862.24 272.77 17113.14 88888.00 2019-09-24 14:31:55.000 267 33862.24 272.76 17113.12 37941.88 2019-09-24 14:31:56.000 267 33862.27 272.79 17113.09 88888.00 2019-09-24 14:31:57.000 267 33862.27 272.77 17113.08 88888.00 2019-09-24 14:31:58.000 267 33862.24 272.76 17113.09 88888.00 2019-09-24 14:31:59.000 267 33862.22 272.77 17113.10 88888.00 2019-09-24 14:32:00.000 267 33862.26 272.75 17113.11 37941.99 2019-09-24 14:32:01.000 267 33862.27 272.70 17113.10 88888.00 2019-09-24 14:32:02.000 267 33862.25 272.69 17113.12 88888.00 2019-09-24 14:32:03.000 267 33862.22 272.69 17113.12 88888.00 2019-09-24 14:32:04.000 267 33862.21 272.70 17113.09 88888.00 2019-09-24 14:32:05.000 267 33862.21 272.68 17113.11 37942.02 2019-09-24 14:32:06.000 267 33862.27 272.64 17113.12 88888.00 2019-09-24 14:32:07.000 267 33862.27 272.58 17113.11 88888.00 2019-09-24 14:32:08.000 267 33862.22 272.55 17113.08 88888.00 2019-09-24 14:32:09.000 267 33862.26 272.58 17113.10 88888.00 2019-09-24 14:32:10.000 267 33862.23 272.54 17113.09 37942.05 2019-09-24 14:32:11.000 267 33862.29 272.57 17113.06 88888.00 2019-09-24 14:32:12.000 267 33862.35 272.51 17113.06 88888.00 2019-09-24 14:32:13.000 267 33862.39 272.54 17113.09 88888.00 2019-09-24 14:32:14.000 267 33862.42 272.49 17113.08 88888.00 2019-09-24 14:32:15.000 267 33862.40 272.47 17113.07 37942.09 2019-09-24 14:32:16.000 267 33862.41 272.47 17113.07 88888.00 2019-09-24 14:32:17.000 267 33862.48 272.47 17113.10 88888.00 2019-09-24 14:32:18.000 267 33862.49 272.42 17113.11 88888.00 2019-09-24 14:32:19.000 267 33862.47 272.45 17113.08 88888.00 2019-09-24 14:32:20.000 267 33862.49 272.45 17113.11 37942.23 2019-09-24 14:32:21.000 267 33862.50 272.46 17113.08 88888.00 2019-09-24 14:32:22.000 267 33862.49 272.43 17113.09 88888.00 2019-09-24 14:32:23.000 267 33862.48 272.43 17113.11 88888.00 2019-09-24 14:32:24.000 267 33862.50 272.41 17113.11 88888.00 2019-09-24 14:32:25.000 267 33862.56 272.41 17113.11 37942.21 2019-09-24 14:32:26.000 267 33862.59 272.39 17113.11 88888.00 2019-09-24 14:32:27.000 267 33862.57 272.36 17113.12 88888.00 2019-09-24 14:32:28.000 267 33862.60 272.37 17113.11 88888.00 2019-09-24 14:32:29.000 267 33862.60 272.39 17113.08 88888.00 2019-09-24 14:32:30.000 267 33862.61 272.41 17113.08 37942.27 2019-09-24 14:32:31.000 267 33862.64 272.42 17113.07 88888.00 2019-09-24 14:32:32.000 267 33862.64 272.41 17113.08 88888.00 2019-09-24 14:32:33.000 267 33862.68 272.39 17113.08 88888.00 2019-09-24 14:32:34.000 267 33862.70 272.41 17113.09 88888.00 2019-09-24 14:32:35.000 267 33862.70 272.44 17113.09 37942.37 2019-09-24 14:32:36.000 267 33862.68 272.41 17113.12 88888.00 2019-09-24 14:32:37.000 267 33862.67 272.36 17113.14 88888.00 2019-09-24 14:32:38.000 267 33862.68 272.36 17113.11 88888.00 2019-09-24 14:32:39.000 267 33862.68 272.39 17113.07 88888.00 2019-09-24 14:32:40.000 267 33862.71 272.39 17113.07 37942.41 2019-09-24 14:32:41.000 267 33862.73 272.35 17113.07 88888.00 2019-09-24 14:32:42.000 267 33862.71 272.34 17113.07 88888.00 2019-09-24 14:32:43.000 267 33862.73 272.36 17113.08 88888.00 2019-09-24 14:32:44.000 267 33862.76 272.33 17113.07 88888.00 2019-09-24 14:32:45.000 267 33862.77 272.34 17113.09 37942.41 2019-09-24 14:32:46.000 267 33862.77 272.34 17113.06 88888.00 2019-09-24 14:32:47.000 267 33862.79 272.31 17113.07 88888.00 2019-09-24 14:32:48.000 267 33862.83 272.32 17113.10 88888.00 2019-09-24 14:32:49.000 267 33862.81 272.30 17113.12 88888.00 2019-09-24 14:32:50.000 267 33862.81 272.26 17113.11 37942.37 2019-09-24 14:32:51.000 267 33862.82 272.28 17113.11 88888.00 2019-09-24 14:32:52.000 267 33862.79 272.25 17113.09 88888.00 2019-09-24 14:32:53.000 267 33862.75 272.22 17113.11 88888.00 2019-09-24 14:32:54.000 267 33862.78 272.20 17113.10 88888.00 2019-09-24 14:32:55.000 267 33862.80 272.23 17113.12 37942.43 2019-09-24 14:32:56.000 267 33862.75 272.20 17113.10 88888.00 2019-09-24 14:32:57.000 267 33862.82 272.17 17113.09 88888.00 2019-09-24 14:32:58.000 267 33862.85 272.19 17113.09 88888.00 2019-09-24 14:32:59.000 267 33862.82 272.17 17113.16 88888.00 2019-09-24 14:33:00.000 267 33862.83 272.14 17113.17 37942.51 2019-09-24 14:33:01.000 267 33862.83 272.13 17113.17 88888.00 2019-09-24 14:33:02.000 267 33862.83 272.08 17113.18 88888.00 2019-09-24 14:33:03.000 267 33862.82 272.05 17113.15 88888.00 2019-09-24 14:33:04.000 267 33862.81 272.04 17113.14 88888.00 2019-09-24 14:33:05.000 267 33862.77 272.04 17113.17 37942.39 2019-09-24 14:33:06.000 267 33862.74 271.99 17113.17 88888.00 2019-09-24 14:33:07.000 267 33862.72 271.96 17113.16 88888.00 2019-09-24 14:33:08.000 267 33862.67 271.97 17113.16 88888.00 2019-09-24 14:33:09.000 267 33862.62 271.98 17113.15 88888.00 2019-09-24 14:33:10.000 267 33862.60 271.91 17113.16 37942.38 2019-09-24 14:33:11.000 267 33862.58 271.90 17113.16 88888.00 2019-09-24 14:33:12.000 267 33862.53 271.92 17113.16 88888.00 2019-09-24 14:33:13.000 267 33862.47 271.87 17113.17 88888.00 2019-09-24 14:33:14.000 267 33862.37 271.82 17113.17 88888.00 2019-09-24 14:33:15.000 267 33862.32 271.83 17113.20 37942.16 2019-09-24 14:33:16.000 267 33862.24 271.82 17113.23 88888.00 2019-09-24 14:33:17.000 267 33862.21 271.82 17113.22 88888.00 2019-09-24 14:33:18.000 267 33862.16 271.84 17113.23 88888.00 2019-09-24 14:33:19.000 267 33862.11 271.84 17113.23 88888.00 2019-09-24 14:33:20.000 267 33862.08 271.80 17113.21 37941.93 2019-09-24 14:33:21.000 267 33862.06 271.82 17113.22 88888.00 2019-09-24 14:33:22.000 267 33862.04 271.82 17113.20 88888.00 2019-09-24 14:33:23.000 267 33862.00 271.84 17113.18 88888.00 2019-09-24 14:33:24.000 267 33861.99 271.86 17113.22 88888.00 2019-09-24 14:33:25.000 267 33861.97 271.87 17113.26 37941.72 2019-09-24 14:33:26.000 267 33861.92 271.86 17113.26 88888.00 2019-09-24 14:33:27.000 267 33861.89 271.84 17113.27 88888.00 2019-09-24 14:33:28.000 267 33861.88 271.80 17113.26 88888.00 2019-09-24 14:33:29.000 267 33861.84 271.78 17113.25 88888.00 2019-09-24 14:33:30.000 267 33861.80 271.78 17113.28 37941.72 2019-09-24 14:33:31.000 267 33861.79 271.80 17113.28 88888.00 2019-09-24 14:33:32.000 267 33861.72 271.79 17113.27 88888.00 2019-09-24 14:33:33.000 267 33861.73 271.79 17113.28 88888.00 2019-09-24 14:33:34.000 267 33861.71 271.78 17113.28 88888.00 2019-09-24 14:33:35.000 267 33861.68 271.79 17113.30 37941.57 2019-09-24 14:33:36.000 267 33861.67 271.80 17113.31 88888.00 2019-09-24 14:33:37.000 267 33861.66 271.83 17113.34 88888.00 2019-09-24 14:33:38.000 267 33861.64 271.84 17113.31 88888.00 2019-09-24 14:33:39.000 267 33861.62 271.82 17113.31 88888.00 2019-09-24 14:33:40.000 267 33861.62 271.84 17113.31 37941.56 2019-09-24 14:33:41.000 267 33861.57 271.82 17113.31 88888.00 2019-09-24 14:33:42.000 267 33861.50 271.84 17113.32 88888.00 2019-09-24 14:33:43.000 267 33861.51 271.87 17113.39 88888.00 2019-09-24 14:33:44.000 267 33861.47 271.90 17113.39 88888.00 2019-09-24 14:33:45.000 267 33861.42 271.90 17113.38 37941.44 2019-09-24 14:33:46.000 267 33861.37 271.89 17113.40 88888.00 2019-09-24 14:33:47.000 267 33861.40 271.91 17113.43 88888.00 2019-09-24 14:33:48.000 267 33861.41 271.91 17113.46 88888.00 2019-09-24 14:33:49.000 267 33861.39 271.92 17113.45 88888.00 2019-09-24 14:33:50.000 267 33861.31 271.93 17113.40 37941.32 2019-09-24 14:33:51.000 267 33861.27 271.89 17113.42 88888.00 2019-09-24 14:33:52.000 267 33861.23 271.88 17113.42 88888.00 2019-09-24 14:33:53.000 267 33861.13 271.90 17113.39 88888.00 2019-09-24 14:33:54.000 267 33861.12 271.88 17113.36 88888.00 2019-09-24 14:33:55.000 267 33861.10 271.88 17113.40 37941.15 2019-09-24 14:33:56.000 267 33861.03 271.86 17113.43 88888.00 2019-09-24 14:33:57.000 267 33860.99 271.87 17113.42 88888.00 2019-09-24 14:33:58.000 267 33860.94 271.87 17113.37 88888.00 2019-09-24 14:33:59.000 267 33860.93 271.87 17113.39 88888.00 2019-09-24 14:34:00.000 267 33860.90 271.88 17113.45 37940.99 2019-09-24 14:34:01.000 267 33860.88 271.88 17113.43 88888.00 2019-09-24 14:34:02.000 267 33860.84 271.89 17113.42 88888.00 2019-09-24 14:34:03.000 267 33860.80 271.94 17113.43 88888.00 2019-09-24 14:34:04.000 267 33860.79 271.92 17113.43 88888.00 2019-09-24 14:34:05.000 267 33860.75 271.91 17113.44 37940.95 2019-09-24 14:34:06.000 267 33860.75 271.89 17113.50 88888.00 2019-09-24 14:34:07.000 267 33860.70 271.88 17113.51 88888.00 2019-09-24 14:34:08.000 267 33860.70 271.93 17113.52 88888.00 2019-09-24 14:34:09.000 267 33860.66 271.93 17113.53 88888.00 2019-09-24 14:34:10.000 267 33860.62 271.91 17113.53 37940.84 2019-09-24 14:34:11.000 267 33860.62 271.88 17113.52 88888.00 2019-09-24 14:34:12.000 267 33860.61 271.87 17113.50 88888.00 2019-09-24 14:34:13.000 267 33860.59 271.86 17113.52 88888.00 2019-09-24 14:34:14.000 267 33860.56 271.88 17113.48 88888.00 2019-09-24 14:34:15.000 267 33860.55 271.89 17113.53 37940.70 2019-09-24 14:34:16.000 267 33860.54 271.89 17113.56 88888.00 2019-09-24 14:34:17.000 267 33860.56 271.88 17113.56 88888.00 2019-09-24 14:34:18.000 267 33860.55 271.86 17113.53 88888.00 2019-09-24 14:34:19.000 267 33860.59 271.83 17113.53 88888.00 2019-09-24 14:34:20.000 267 33860.56 271.84 17113.50 37940.54 2019-09-24 14:34:21.000 267 33860.57 271.88 17113.49 88888.00 2019-09-24 14:34:22.000 267 33860.55 271.88 17113.47 88888.00 2019-09-24 14:34:23.000 267 33860.61 271.91 17113.47 88888.00 2019-09-24 14:34:24.000 267 33860.62 271.95 17113.49 88888.00 2019-09-24 14:34:25.000 267 33860.57 271.92 17113.46 37940.64 2019-09-24 14:34:26.000 267 33860.56 271.90 17113.47 88888.00 2019-09-24 14:34:27.000 267 33860.54 271.90 17113.50 88888.00 2019-09-24 14:34:28.000 267 33860.53 271.86 17113.55 88888.00 2019-09-24 14:34:29.000 267 33860.45 271.88 17113.53 88888.00 2019-09-24 14:34:30.000 267 33860.42 271.86 17113.53 37940.62 2019-09-24 14:34:31.000 267 33860.37 271.90 17113.52 88888.00 2019-09-24 14:34:32.000 267 33860.36 271.88 17113.53 88888.00 2019-09-24 14:34:33.000 267 33860.34 271.87 17113.55 88888.00 2019-09-24 14:34:34.000 267 33860.29 271.85 17113.52 88888.00 2019-09-24 14:34:35.000 267 33860.22 271.85 17113.51 37940.46 2019-09-24 14:34:36.000 267 33860.19 271.83 17113.52 88888.00 2019-09-24 14:34:37.000 267 33860.16 271.85 17113.49 88888.00 2019-09-24 14:34:38.000 267 33860.10 271.81 17113.44 88888.00 2019-09-24 14:34:39.000 267 33860.06 271.84 17113.43 88888.00 2019-09-24 14:34:40.000 267 33860.04 271.85 17113.45 37940.34 2019-09-24 14:34:41.000 267 33859.99 271.86 17113.47 88888.00 2019-09-24 14:34:42.000 267 33859.92 271.89 17113.48 88888.00 2019-09-24 14:34:43.000 267 33859.87 271.90 17113.48 88888.00 2019-09-24 14:34:44.000 267 33859.82 271.92 17113.52 88888.00 2019-09-24 14:34:45.000 267 33859.82 271.96 17113.53 37940.01 2019-09-24 14:34:46.000 267 33859.78 271.98 17113.53 88888.00 2019-09-24 14:34:47.000 267 33859.73 272.00 17113.55 88888.00 2019-09-24 14:34:48.000 267 33859.68 272.00 17113.56 88888.00 2019-09-24 14:34:49.000 267 33859.64 272.02 17113.60 88888.00 2019-09-24 14:34:50.000 267 33859.62 272.01 17113.60 37940.03 2019-09-24 14:34:51.000 267 33859.57 272.04 17113.61 88888.00 2019-09-24 14:34:52.000 267 33859.55 272.05 17113.58 88888.00 2019-09-24 14:34:53.000 267 33859.50 272.06 17113.59 88888.00 2019-09-24 14:34:54.000 267 33859.42 272.07 17113.62 88888.00 2019-09-24 14:34:55.000 267 33859.36 272.06 17113.60 37939.79 2019-09-24 14:34:56.000 267 33859.30 272.09 17113.62 88888.00 2019-09-24 14:34:57.000 267 33859.26 272.08 17113.59 88888.00 2019-09-24 14:34:58.000 267 33859.23 272.07 17113.60 88888.00 2019-09-24 14:34:59.000 267 33859.20 272.08 17113.59 88888.00 2019-09-24 14:35:00.000 267 33859.13 272.07 17113.59 37939.58 2019-09-24 14:35:01.000 267 33859.12 272.09 17113.64 88888.00 2019-09-24 14:35:02.000 267 33859.16 272.10 17113.64 88888.00 2019-09-24 14:35:03.000 267 33859.16 272.07 17113.66 88888.00 2019-09-24 14:35:04.000 267 33859.13 272.03 17113.64 88888.00 2019-09-24 14:35:05.000 267 33859.08 272.06 17113.62 37939.43 2019-09-24 14:35:06.000 267 33859.06 272.08 17113.62 88888.00 2019-09-24 14:35:07.000 267 33859.03 272.12 17113.67 88888.00 2019-09-24 14:35:08.000 267 33858.99 272.14 17113.65 88888.00 2019-09-24 14:35:09.000 267 33858.94 272.11 17113.66 88888.00 2019-09-24 14:35:10.000 267 33858.90 272.05 17113.66 37939.32 2019-09-24 14:35:11.000 267 33858.92 272.01 17113.67 88888.00 2019-09-24 14:35:12.000 267 33858.94 272.05 17113.70 88888.00 2019-09-24 14:35:13.000 267 33858.94 272.07 17113.72 88888.00 2019-09-24 14:35:14.000 267 33858.92 272.13 17113.74 88888.00 2019-09-24 14:35:15.000 267 33858.89 272.15 17113.70 37939.19 2019-09-24 14:35:16.000 267 33858.89 272.12 17113.72 88888.00 2019-09-24 14:35:17.000 267 33858.87 272.18 17113.77 88888.00 2019-09-24 14:35:18.000 267 33858.86 272.19 17113.77 88888.00 2019-09-24 14:35:19.000 267 33858.88 272.19 17113.75 88888.00 2019-09-24 14:35:20.000 267 33858.86 272.22 17113.73 37939.24 2019-09-24 14:35:21.000 267 33858.87 272.25 17113.76 88888.00 2019-09-24 14:35:22.000 267 33858.86 272.25 17113.78 88888.00 2019-09-24 14:35:23.000 267 33858.91 272.27 17113.76 88888.00 2019-09-24 14:35:24.000 267 33858.83 272.30 17113.74 88888.00 2019-09-24 14:35:25.000 267 33858.83 272.30 17113.73 37939.23 2019-09-24 14:35:26.000 267 33858.79 272.27 17113.69 88888.00 2019-09-24 14:35:27.000 267 33858.79 272.25 17113.71 88888.00 2019-09-24 14:35:28.000 267 33858.81 272.27 17113.73 88888.00 2019-09-24 14:35:29.000 267 33858.79 272.33 17113.76 88888.00 2019-09-24 14:35:30.000 267 33858.75 272.33 17113.76 37939.14 2019-09-24 14:35:31.000 267 33858.75 272.33 17113.73 88888.00 2019-09-24 14:35:32.000 267 33858.72 272.32 17113.76 88888.00 2019-09-24 14:35:33.000 267 33858.69 272.33 17113.77 88888.00 2019-09-24 14:35:34.000 267 33858.64 272.32 17113.78 88888.00 2019-09-24 14:35:35.000 267 33858.60 272.33 17113.78 37939.08 2019-09-24 14:35:36.000 267 33858.55 272.33 17113.76 88888.00 2019-09-24 14:35:37.000 267 33858.49 272.34 17113.75 88888.00 2019-09-24 14:35:38.000 267 33858.45 272.33 17113.74 88888.00 2019-09-24 14:35:39.000 267 33858.40 272.33 17113.80 88888.00 2019-09-24 14:35:40.000 267 33858.33 272.30 17113.78 37938.86 2019-09-24 14:35:41.000 267 33858.28 272.33 17113.75 88888.00 2019-09-24 14:35:42.000 267 33858.28 272.35 17113.74 88888.00 2019-09-24 14:35:43.000 267 33858.21 272.38 17113.72 88888.00 2019-09-24 14:35:44.000 267 33858.15 272.38 17113.72 88888.00 2019-09-24 14:35:45.000 267 33858.09 272.38 17113.74 37938.77 2019-09-24 14:35:46.000 267 33858.05 272.35 17113.78 88888.00 2019-09-24 14:35:47.000 267 33857.97 272.34 17113.78 88888.00 2019-09-24 14:35:48.000 267 33857.93 272.40 17113.78 88888.00 2019-09-24 14:35:49.000 267 33857.90 272.40 17113.77 88888.00 2019-09-24 14:35:50.000 267 33857.89 272.45 17113.77 37938.47 2019-09-24 14:35:51.000 267 33857.86 272.48 17113.77 88888.00 2019-09-24 14:35:52.000 267 33857.83 272.47 17113.78 88888.00 2019-09-24 14:35:53.000 267 33857.81 272.47 17113.78 88888.00 2019-09-24 14:35:54.000 267 33857.79 272.53 17113.80 88888.00 2019-09-24 14:35:55.000 267 33857.75 272.54 17113.82 37938.29 2019-09-24 14:35:56.000 267 33857.72 272.53 17113.80 88888.00 2019-09-24 14:35:57.000 267 33857.73 272.58 17113.77 88888.00 2019-09-24 14:35:58.000 267 33857.68 272.60 17113.77 88888.00 2019-09-24 14:35:59.000 267 33857.63 272.61 17113.78 88888.00 2019-09-24 14:36:00.000 267 33857.63 272.62 17113.78 37938.32 2019-09-24 14:36:01.000 267 33857.66 272.63 17113.81 88888.00 2019-09-24 14:36:02.000 267 33857.61 272.67 17113.77 88888.00 2019-09-24 14:36:03.000 267 33857.58 272.67 17113.78 88888.00 2019-09-24 14:36:04.000 267 33857.60 272.69 17113.75 88888.00 2019-09-24 14:36:05.000 267 33857.61 272.72 17113.78 37938.20 2019-09-24 14:36:06.000 267 33857.66 272.71 17113.80 88888.00 2019-09-24 14:36:07.000 267 33857.66 272.75 17113.78 88888.00 2019-09-24 14:36:08.000 267 33857.67 272.73 17113.80 88888.00 2019-09-24 14:36:09.000 267 33857.69 272.74 17113.86 88888.00 2019-09-24 14:36:10.000 267 33857.72 272.76 17113.82 37938.22 2019-09-24 14:36:11.000 267 33857.71 272.77 17113.83 88888.00 2019-09-24 14:36:12.000 267 33857.76 272.76 17113.85 88888.00 2019-09-24 14:36:13.000 267 33857.78 272.79 17113.82 88888.00 2019-09-24 14:36:14.000 267 33857.76 272.78 17113.85 88888.00 2019-09-24 14:36:15.000 267 33857.79 272.80 17113.85 37938.24 2019-09-24 14:36:16.000 267 33857.79 272.79 17113.81 88888.00 2019-09-24 14:36:17.000 267 33857.79 272.84 17113.78 88888.00 2019-09-24 14:36:18.000 267 33857.77 272.82 17113.77 88888.00 2019-09-24 14:36:19.000 267 33857.78 272.83 17113.78 88888.00 2019-09-24 14:36:20.000 267 33857.82 272.85 17113.80 37938.40 2019-09-24 14:36:21.000 267 33857.83 272.88 17113.82 88888.00 2019-09-24 14:36:22.000 267 33857.81 272.85 17113.81 88888.00 2019-09-24 14:36:23.000 267 33857.83 272.91 17113.80 88888.00 2019-09-24 14:36:24.000 267 33857.84 272.87 17113.78 88888.00 2019-09-24 14:36:25.000 267 33857.84 272.84 17113.73 37938.36 2019-09-24 14:36:26.000 267 33857.86 272.84 17113.78 88888.00 2019-09-24 14:36:27.000 267 33857.87 272.88 17113.76 88888.00 2019-09-24 14:36:28.000 267 33857.92 272.86 17113.75 88888.00 2019-09-24 14:36:29.000 267 33857.89 272.90 17113.76 88888.00 2019-09-24 14:36:30.000 267 33857.89 272.89 17113.71 37938.39 2019-09-24 14:36:31.000 267 33857.89 272.92 17113.72 88888.00 2019-09-24 14:36:32.000 267 33857.89 272.93 17113.73 88888.00 2019-09-24 14:36:33.000 267 33857.89 272.94 17113.70 88888.00 2019-09-24 14:36:34.000 267 33857.86 272.93 17113.71 88888.00 2019-09-24 14:36:35.000 267 33857.78 272.94 17113.72 37938.36 2019-09-24 14:36:36.000 267 33857.79 272.97 17113.71 88888.00 2019-09-24 14:36:37.000 267 33857.81 272.97 17113.72 88888.00 2019-09-24 14:36:38.000 267 33857.78 272.94 17113.69 88888.00 2019-09-24 14:36:39.000 267 33857.78 272.92 17113.71 88888.00 2019-09-24 14:36:40.000 267 33857.81 272.94 17113.72 37938.36 2019-09-24 14:36:41.000 267 33857.76 272.96 17113.76 88888.00 2019-09-24 14:36:42.000 267 33857.74 272.97 17113.72 88888.00 2019-09-24 14:36:43.000 267 33857.78 272.97 17113.69 88888.00 2019-09-24 14:36:44.000 267 33857.74 272.95 17113.71 88888.00 2019-09-24 14:36:45.000 267 33857.74 272.96 17113.75 37938.21 2019-09-24 14:36:46.000 267 33857.72 272.94 17113.73 88888.00 2019-09-24 14:36:47.000 267 33857.74 272.93 17113.71 88888.00 2019-09-24 14:36:48.000 267 33857.74 272.94 17113.73 88888.00 2019-09-24 14:36:49.000 267 33857.75 272.94 17113.71 88888.00 2019-09-24 14:36:50.000 267 33857.79 272.97 17113.73 37938.35 2019-09-24 14:36:51.000 267 33857.81 272.99 17113.71 88888.00 2019-09-24 14:36:52.000 267 33857.80 272.99 17113.70 88888.00 2019-09-24 14:36:53.000 267 33857.81 272.96 17113.73 88888.00 2019-09-24 14:36:54.000 267 33857.82 272.95 17113.74 88888.00 2019-09-24 14:36:55.000 267 33857.82 272.96 17113.75 37938.37 2019-09-24 14:36:56.000 267 33857.90 272.95 17113.73 88888.00 2019-09-24 14:36:57.000 267 33857.95 272.94 17113.74 88888.00 2019-09-24 14:36:58.000 267 33857.97 272.97 17113.71 88888.00 2019-09-24 14:36:59.000 267 33857.98 272.99 17113.71 88888.00 2019-09-24 14:37:00.000 267 33857.95 273.00 17113.67 37938.52 2019-09-24 14:37:01.000 267 33857.99 273.01 17113.69 88888.00 2019-09-24 14:37:02.000 267 33858.02 272.98 17113.70 88888.00 2019-09-24 14:37:03.000 267 33858.02 272.99 17113.71 88888.00 2019-09-24 14:37:04.000 267 33858.04 273.00 17113.73 88888.00 2019-09-24 14:37:05.000 267 33858.08 273.02 17113.73 37938.51 2019-09-24 14:37:06.000 267 33858.04 273.03 17113.74 88888.00 2019-09-24 14:37:07.000 267 33858.06 273.06 17113.72 88888.00 2019-09-24 14:37:08.000 267 33858.03 273.06 17113.71 88888.00 2019-09-24 14:37:09.000 267 33858.02 273.06 17113.71 88888.00 2019-09-24 14:37:10.000 267 33858.04 273.05 17113.66 37938.50 2019-09-24 14:37:11.000 267 33858.05 273.05 17113.66 88888.00 2019-09-24 14:37:12.000 267 33858.07 273.08 17113.68 88888.00 2019-09-24 14:37:13.000 267 33858.06 273.07 17113.68 88888.00 2019-09-24 14:37:14.000 267 33858.07 273.07 17113.71 88888.00 2019-09-24 14:37:15.000 267 33858.10 273.10 17113.71 37938.64 2019-09-24 14:37:16.000 267 33858.08 273.13 17113.71 88888.00 2019-09-24 14:37:17.000 267 33858.11 273.12 17113.73 88888.00 2019-09-24 14:37:18.000 267 33858.14 273.14 17113.72 88888.00 2019-09-24 14:37:19.000 267 33858.17 273.19 17113.73 88888.00 2019-09-24 14:37:20.000 267 33858.13 273.21 17113.76 37938.56 2019-09-24 14:37:21.000 267 33858.15 273.22 17113.73 88888.00 2019-09-24 14:37:22.000 267 33858.20 273.27 17113.72 88888.00 2019-09-24 14:37:23.000 267 33858.18 273.26 17113.71 88888.00 2019-09-24 14:37:24.000 267 33858.21 273.26 17113.72 88888.00 2019-09-24 14:37:25.000 267 33858.23 273.27 17113.77 37938.59 2019-09-24 14:37:26.000 267 33858.25 273.27 17113.75 88888.00 2019-09-24 14:37:27.000 267 33858.29 273.26 17113.75 88888.00 2019-09-24 14:37:28.000 267 33858.28 273.26 17113.74 88888.00 2019-09-24 14:37:29.000 267 33858.28 273.22 17113.75 88888.00 2019-09-24 14:37:30.000 267 33858.28 273.24 17113.75 37938.71 2019-09-24 14:37:31.000 267 33858.32 273.20 17113.73 88888.00 2019-09-24 14:37:32.000 267 33858.34 273.19 17113.72 88888.00 2019-09-24 14:37:33.000 267 33858.40 273.24 17113.71 88888.00 2019-09-24 14:37:34.000 267 33858.39 273.24 17113.68 88888.00 2019-09-24 14:37:35.000 267 33858.40 273.24 17113.65 37938.63 2019-09-24 14:37:36.000 267 33858.41 273.23 17113.62 88888.00 2019-09-24 14:37:37.000 267 33858.39 273.25 17113.65 88888.00 2019-09-24 14:37:38.000 267 33858.35 273.22 17113.64 88888.00 2019-09-24 14:37:39.000 267 33858.35 273.22 17113.58 88888.00 2019-09-24 14:37:40.000 267 33858.33 273.24 17113.58 37938.82 2019-09-24 14:37:41.000 267 33858.31 273.29 17113.58 88888.00 2019-09-24 14:37:42.000 267 33858.28 273.28 17113.60 88888.00 2019-09-24 14:37:43.000 267 33858.29 273.31 17113.62 88888.00 2019-09-24 14:37:44.000 267 33858.25 273.33 17113.65 88888.00 2019-09-24 14:37:45.000 267 33858.28 273.40 17113.67 37938.73 2019-09-24 14:37:46.000 267 33858.27 273.42 17113.64 88888.00 2019-09-24 14:37:47.000 267 33858.28 273.47 17113.69 88888.00 2019-09-24 14:37:48.000 267 33858.24 273.46 17113.72 88888.00 2019-09-24 14:37:49.000 267 33858.20 273.48 17113.74 88888.00 2019-09-24 14:37:50.000 267 33858.24 273.45 17113.73 37938.63 2019-09-24 14:37:51.000 267 33858.24 273.45 17113.70 88888.00 2019-09-24 14:37:52.000 267 33858.25 273.47 17113.69 88888.00 2019-09-24 14:37:53.000 267 33858.22 273.52 17113.68 88888.00 2019-09-24 14:37:54.000 267 33858.21 273.55 17113.68 88888.00 2019-09-24 14:37:55.000 267 33858.20 273.57 17113.66 37938.68 2019-09-24 14:37:56.000 267 33858.20 273.57 17113.64 88888.00 2019-09-24 14:37:57.000 267 33858.18 273.57 17113.62 88888.00 2019-09-24 14:37:58.000 267 33858.19 273.54 17113.64 88888.00 2019-09-24 14:37:59.000 267 33858.26 273.55 17113.69 88888.00 2019-09-24 14:38:00.000 267 33858.24 273.57 17113.69 37938.63 2019-09-24 14:38:01.000 267 33858.21 273.58 17113.69 88888.00 2019-09-24 14:38:02.000 267 33858.28 273.57 17113.68 88888.00 2019-09-24 14:38:03.000 267 33858.30 273.60 17113.68 88888.00 2019-09-24 14:38:04.000 267 33858.28 273.60 17113.66 88888.00 2019-09-24 14:38:05.000 267 33858.26 273.62 17113.67 37938.70 2019-09-24 14:38:06.000 267 33858.26 273.55 17113.69 88888.00 2019-09-24 14:38:07.000 267 33858.27 273.54 17113.64 88888.00 2019-09-24 14:38:08.000 267 33858.28 273.54 17113.64 88888.00 2019-09-24 14:38:09.000 267 33858.30 273.58 17113.61 88888.00 2019-09-24 14:38:10.000 267 33858.34 273.60 17113.59 37938.68 2019-09-24 14:38:11.000 267 33858.37 273.63 17113.61 88888.00 2019-09-24 14:38:12.000 267 33858.42 273.62 17113.61 88888.00 2019-09-24 14:38:13.000 267 33858.45 273.65 17113.60 88888.00 2019-09-24 14:38:14.000 267 33858.46 273.67 17113.62 88888.00 2019-09-24 14:38:15.000 267 33858.45 273.68 17113.62 37938.79 2019-09-24 14:38:16.000 267 33858.44 273.66 17113.61 88888.00 2019-09-24 14:38:17.000 267 33858.46 273.61 17113.61 88888.00 2019-09-24 14:38:18.000 267 33858.51 273.63 17113.62 88888.00 2019-09-24 14:38:19.000 267 33858.53 273.62 17113.61 88888.00 2019-09-24 14:38:20.000 267 33858.50 273.64 17113.62 37938.83 2019-09-24 14:38:21.000 267 33858.49 273.63 17113.61 88888.00 2019-09-24 14:38:22.000 267 33858.49 273.62 17113.56 88888.00 2019-09-24 14:38:23.000 267 33858.53 273.60 17113.60 88888.00 2019-09-24 14:38:24.000 267 33858.53 273.57 17113.58 88888.00 2019-09-24 14:38:25.000 267 33858.54 273.58 17113.55 37938.88 2019-09-24 14:38:26.000 267 33858.55 273.58 17113.55 88888.00 2019-09-24 14:38:27.000 267 33858.55 273.62 17113.55 88888.00 2019-09-24 14:38:28.000 267 33858.56 273.64 17113.53 88888.00 2019-09-24 14:38:29.000 267 33858.55 273.64 17113.51 88888.00 2019-09-24 14:38:30.000 267 33858.58 273.64 17113.58 37938.87 2019-09-24 14:38:31.000 267 33858.59 273.63 17113.59 88888.00 2019-09-24 14:38:32.000 267 33858.60 273.62 17113.58 88888.00 2019-09-24 14:38:33.000 267 33858.59 273.64 17113.57 88888.00 2019-09-24 14:38:34.000 267 33858.64 273.61 17113.53 88888.00 2019-09-24 14:38:35.000 267 33858.66 273.63 17113.56 37939.00 2019-09-24 14:38:36.000 267 33858.69 273.64 17113.57 88888.00 2019-09-24 14:38:37.000 267 33858.68 273.64 17113.51 88888.00 2019-09-24 14:38:38.000 267 33858.70 273.67 17113.52 88888.00 2019-09-24 14:38:39.000 267 33858.76 273.66 17113.56 88888.00 2019-09-24 14:38:40.000 267 33858.80 273.67 17113.55 37939.09 2019-09-24 14:38:41.000 267 33858.85 273.66 17113.50 88888.00 2019-09-24 14:38:42.000 267 33858.89 273.65 17113.49 88888.00 2019-09-24 14:38:43.000 267 33858.92 273.65 17113.48 88888.00 2019-09-24 14:38:44.000 267 33858.96 273.64 17113.48 88888.00 2019-09-24 14:38:45.000 267 33859.01 273.71 17113.47 37939.16 2019-09-24 14:38:46.000 267 33859.04 273.69 17113.46 88888.00 2019-09-24 14:38:47.000 267 33859.11 273.63 17113.43 88888.00 2019-09-24 14:38:48.000 267 33859.15 273.65 17113.44 88888.00 2019-09-24 14:38:49.000 267 33859.22 273.62 17113.46 88888.00 2019-09-24 14:38:50.000 267 33859.25 273.60 17113.47 37939.32 2019-09-24 14:38:51.000 267 33859.28 273.61 17113.47 88888.00 2019-09-24 14:38:52.000 267 33859.25 273.61 17113.45 88888.00 2019-09-24 14:38:53.000 267 33859.26 273.64 17113.49 88888.00 2019-09-24 14:38:54.000 267 33859.33 273.62 17113.49 88888.00 2019-09-24 14:38:55.000 267 33859.32 273.61 17113.48 37939.50 2019-09-24 14:38:56.000 267 33859.31 273.59 17113.47 88888.00 2019-09-24 14:38:57.000 267 33859.39 273.59 17113.49 88888.00 2019-09-24 14:38:58.000 267 33859.43 273.62 17113.47 88888.00 2019-09-24 14:38:59.000 267 33859.47 273.65 17113.47 88888.00 2019-09-24 14:39:00.000 267 33859.49 273.61 17113.48 37939.59 2019-09-24 14:39:01.000 267 33859.51 273.57 17113.47 88888.00 2019-09-24 14:39:02.000 267 33859.54 273.62 17113.49 88888.00 2019-09-24 14:39:03.000 267 33859.58 273.60 17113.49 88888.00 2019-09-24 14:39:04.000 267 33859.61 273.59 17113.46 88888.00 2019-09-24 14:39:05.000 267 33859.59 273.58 17113.43 37939.78 2019-09-24 14:39:06.000 267 33859.62 273.57 17113.41 88888.00 2019-09-24 14:39:07.000 267 33859.65 273.56 17113.41 88888.00 2019-09-24 14:39:08.000 267 33859.67 273.54 17113.46 88888.00 2019-09-24 14:39:09.000 267 33859.72 273.51 17113.46 88888.00 2019-09-24 14:39:10.000 267 33859.73 273.48 17113.47 37939.80 2019-09-24 14:39:11.000 267 33859.72 273.50 17113.49 88888.00 2019-09-24 14:39:12.000 267 33859.74 273.52 17113.48 88888.00 2019-09-24 14:39:13.000 267 33859.72 273.52 17113.46 88888.00 2019-09-24 14:39:14.000 267 33859.72 273.53 17113.46 88888.00 2019-09-24 14:39:15.000 267 33859.75 273.54 17113.50 37939.78 2019-09-24 14:39:16.000 267 33859.79 273.53 17113.49 88888.00 2019-09-24 14:39:17.000 267 33859.79 273.50 17113.47 88888.00 2019-09-24 14:39:18.000 267 33859.78 273.49 17113.45 88888.00 2019-09-24 14:39:19.000 267 33859.82 273.49 17113.47 88888.00 2019-09-24 14:39:20.000 267 33859.77 273.52 17113.46 37939.85 2019-09-24 14:39:21.000 267 33859.76 273.54 17113.44 88888.00 2019-09-24 14:39:22.000 267 33859.79 273.49 17113.45 88888.00 2019-09-24 14:39:23.000 267 33859.79 273.51 17113.42 88888.00 2019-09-24 14:39:24.000 267 33859.80 273.48 17113.39 88888.00 2019-09-24 14:39:25.000 267 33859.81 273.49 17113.44 37939.97 2019-09-24 14:39:26.000 267 33859.79 273.50 17113.48 88888.00 2019-09-24 14:39:27.000 267 33859.84 273.51 17113.47 88888.00 2019-09-24 14:39:28.000 267 33859.82 273.50 17113.44 88888.00 2019-09-24 14:39:29.000 267 33859.80 273.50 17113.43 88888.00 2019-09-24 14:39:30.000 267 33859.81 273.50 17113.44 37939.98 2019-09-24 14:39:31.000 267 33859.83 273.52 17113.45 88888.00 2019-09-24 14:39:32.000 267 33859.82 273.55 17113.48 88888.00 2019-09-24 14:39:33.000 267 33859.84 273.53 17113.47 88888.00 2019-09-24 14:39:34.000 267 33859.83 273.50 17113.42 88888.00 2019-09-24 14:39:35.000 267 33859.85 273.52 17113.44 37940.02 2019-09-24 14:39:36.000 267 33859.86 273.52 17113.46 88888.00 2019-09-24 14:39:37.000 267 33859.84 273.52 17113.45 88888.00 2019-09-24 14:39:38.000 267 33859.81 273.50 17113.45 88888.00 2019-09-24 14:39:39.000 267 33859.84 273.53 17113.43 88888.00 2019-09-24 14:39:40.000 267 33859.91 273.54 17113.43 37939.95 2019-09-24 14:39:41.000 267 33859.95 273.53 17113.45 88888.00 2019-09-24 14:39:42.000 267 33859.96 273.55 17113.44 88888.00 2019-09-24 14:39:43.000 267 33859.96 273.54 17113.41 88888.00 2019-09-24 14:39:44.000 267 33859.95 273.55 17113.41 88888.00 2019-09-24 14:39:45.000 267 33860.01 273.52 17113.46 37940.11 2019-09-24 14:39:46.000 267 33860.06 273.53 17113.44 88888.00 2019-09-24 14:39:47.000 267 33860.12 273.53 17113.43 88888.00 2019-09-24 14:39:48.000 267 33860.12 273.52 17113.44 88888.00 2019-09-24 14:39:49.000 267 33860.16 273.57 17113.45 88888.00 2019-09-24 14:39:50.000 267 33860.19 273.55 17113.47 37940.18 2019-09-24 14:39:51.000 267 33860.21 273.51 17113.43 88888.00 2019-09-24 14:39:52.000 267 33860.21 273.52 17113.46 88888.00 2019-09-24 14:39:53.000 267 33860.22 273.53 17113.49 88888.00 2019-09-24 14:39:54.000 267 33860.21 273.52 17113.46 88888.00 2019-09-24 14:39:55.000 267 33860.23 273.47 17113.45 37940.24 2019-09-24 14:39:56.000 267 33860.22 273.52 17113.46 88888.00 2019-09-24 14:39:57.000 267 33860.23 273.52 17113.45 88888.00 2019-09-24 14:39:58.000 267 33860.18 273.50 17113.45 88888.00 2019-09-24 14:39:59.000 267 33860.17 273.52 17113.45 88888.00 2019-09-24 14:40:00.000 267 33860.17 273.50 17113.42 37940.24 2019-09-24 14:40:01.000 267 33860.17 273.46 17113.42 88888.00 2019-09-24 14:40:02.000 267 33860.20 273.45 17113.43 88888.00 2019-09-24 14:40:03.000 267 33860.23 273.43 17113.41 88888.00 2019-09-24 14:40:04.000 267 33860.20 273.42 17113.45 88888.00 2019-09-24 14:40:05.000 267 33860.15 273.43 17113.42 37940.31 2019-09-24 14:40:06.000 267 33860.08 273.50 17113.40 88888.00 2019-09-24 14:40:07.000 267 33860.07 273.48 17113.41 88888.00 2019-09-24 14:40:08.000 267 33860.08 273.49 17113.44 88888.00 2019-09-24 14:40:09.000 267 33860.12 273.51 17113.45 88888.00 2019-09-24 14:40:10.000 267 33860.13 273.54 17113.48 37940.31 2019-09-24 14:40:11.000 267 33860.09 273.55 17113.47 88888.00 2019-09-24 14:40:12.000 267 33860.12 273.53 17113.47 88888.00 2019-09-24 14:40:13.000 267 33860.09 273.53 17113.48 88888.00 2019-09-24 14:40:14.000 267 33860.07 273.54 17113.49 88888.00 2019-09-24 14:40:15.000 267 33860.05 273.53 17113.48 37940.25 2019-09-24 14:40:16.000 267 33860.04 273.50 17113.45 88888.00 2019-09-24 14:40:17.000 267 33860.01 273.53 17113.46 88888.00 2019-09-24 14:40:18.000 267 33860.00 273.58 17113.46 88888.00 2019-09-24 14:40:19.000 267 33860.00 273.57 17113.44 88888.00 2019-09-24 14:40:20.000 267 33859.97 273.54 17113.46 37940.10 2019-09-24 14:40:21.000 267 33859.95 273.53 17113.45 88888.00 2019-09-24 14:40:22.000 267 33859.96 273.52 17113.44 88888.00 2019-09-24 14:40:23.000 267 33859.97 273.47 17113.43 88888.00 2019-09-24 14:40:24.000 267 33859.95 273.45 17113.41 88888.00 2019-09-24 14:40:25.000 267 33859.95 273.47 17113.47 37940.15 2019-09-24 14:40:26.000 267 33859.91 273.47 17113.46 88888.00 2019-09-24 14:40:27.000 267 33859.90 273.44 17113.43 88888.00 2019-09-24 14:40:28.000 267 33859.92 273.46 17113.43 88888.00 2019-09-24 14:40:29.000 267 33859.92 273.50 17113.48 88888.00 2019-09-24 14:40:30.000 267 33859.88 273.44 17113.46 37940.03 2019-09-24 14:40:31.000 267 33859.92 273.38 17113.45 88888.00 2019-09-24 14:40:32.000 267 33859.92 273.37 17113.40 88888.00 2019-09-24 14:40:33.000 267 33859.88 273.39 17113.42 88888.00 2019-09-24 14:40:34.000 267 33859.89 273.43 17113.44 88888.00 2019-09-24 14:40:35.000 267 33859.90 273.46 17113.45 37940.14 2019-09-24 14:40:36.000 267 33859.91 273.43 17113.43 88888.00 2019-09-24 14:40:37.000 267 33859.93 273.45 17113.46 88888.00 2019-09-24 14:40:38.000 267 33859.96 273.43 17113.48 88888.00 2019-09-24 14:40:39.000 267 33859.98 273.41 17113.47 88888.00 2019-09-24 14:40:40.000 267 33860.01 273.39 17113.45 37940.13 2019-09-24 14:40:41.000 267 33860.02 273.40 17113.51 88888.00 2019-09-24 14:40:42.000 267 33860.02 273.40 17113.49 88888.00 2019-09-24 14:40:43.000 267 33860.08 273.43 17113.42 88888.00 2019-09-24 14:40:44.000 267 33860.09 273.43 17113.42 88888.00 2019-09-24 14:40:45.000 267 33860.07 273.40 17113.43 37940.12 2019-09-24 14:40:46.000 267 33860.07 273.39 17113.46 88888.00 2019-09-24 14:40:47.000 267 33860.09 273.42 17113.48 88888.00 2019-09-24 14:40:48.000 267 33860.08 273.43 17113.47 88888.00 2019-09-24 14:40:49.000 267 33860.09 273.39 17113.46 88888.00 2019-09-24 14:40:50.000 267 33860.06 273.40 17113.47 37940.23 2019-09-24 14:40:51.000 267 33860.07 273.38 17113.47 88888.00 2019-09-24 14:40:52.000 267 33860.05 273.35 17113.49 88888.00 2019-09-24 14:40:53.000 267 33860.00 273.35 17113.50 88888.00 2019-09-24 14:40:54.000 267 33860.00 273.31 17113.51 88888.00 2019-09-24 14:40:55.000 267 33859.95 273.31 17113.50 37940.20 2019-09-24 14:40:56.000 267 33859.92 273.34 17113.52 88888.00 2019-09-24 14:40:57.000 267 33859.92 273.35 17113.50 88888.00 2019-09-24 14:40:58.000 267 33859.90 273.32 17113.52 88888.00 2019-09-24 14:40:59.000 267 33859.85 273.37 17113.52 88888.00 2019-09-24 14:41:00.000 267 33859.85 273.35 17113.50 37940.05 2019-09-24 14:41:01.000 267 33859.82 273.35 17113.52 88888.00 2019-09-24 14:41:02.000 267 33859.78 273.36 17113.52 88888.00 2019-09-24 14:41:03.000 267 33859.76 273.33 17113.53 88888.00 2019-09-24 14:41:04.000 267 33859.72 273.32 17113.56 88888.00 2019-09-24 14:41:05.000 267 33859.69 273.32 17113.55 37939.97 2019-09-24 14:41:06.000 267 33859.69 273.32 17113.58 88888.00 2019-09-24 14:41:07.000 267 33859.69 273.32 17113.61 88888.00 2019-09-24 14:41:08.000 267 33859.69 273.36 17113.57 88888.00 2019-09-24 14:41:09.000 267 33859.66 273.37 17113.55 88888.00 2019-09-24 14:41:10.000 267 33859.72 273.40 17113.56 37939.87 2019-09-24 14:41:11.000 267 33859.73 273.36 17113.53 88888.00 2019-09-24 14:41:12.000 267 33859.73 273.35 17113.53 88888.00 2019-09-24 14:41:13.000 267 33859.74 273.39 17113.61 88888.00 2019-09-24 14:41:14.000 267 33859.71 273.42 17113.60 88888.00 2019-09-24 14:41:15.000 267 33859.73 273.37 17113.60 37939.87 2019-09-24 14:41:16.000 267 33859.69 273.37 17113.56 88888.00 2019-09-24 14:41:17.000 267 33859.68 273.37 17113.53 88888.00 2019-09-24 14:41:18.000 267 33859.65 273.37 17113.57 88888.00 2019-09-24 14:41:19.000 267 33859.64 273.36 17113.62 88888.00 2019-09-24 14:41:20.000 267 33859.64 273.34 17113.61 37939.86 2019-09-24 14:41:21.000 267 33859.64 273.35 17113.62 88888.00 2019-09-24 14:41:22.000 267 33859.62 273.31 17113.64 88888.00 2019-09-24 14:41:23.000 267 33859.62 273.28 17113.62 88888.00 2019-09-24 14:41:24.000 267 33859.58 273.31 17113.62 88888.00 2019-09-24 14:41:25.000 267 33859.52 273.35 17113.62 37939.82 2019-09-24 14:41:26.000 267 33859.54 273.36 17113.64 88888.00 2019-09-24 14:41:27.000 267 33859.53 273.34 17113.62 88888.00 2019-09-24 14:41:28.000 267 33859.52 273.33 17113.59 88888.00 2019-09-24 14:41:29.000 267 33859.51 273.39 17113.57 88888.00 2019-09-24 14:41:30.000 267 33859.52 273.43 17113.60 37939.83 2019-09-24 14:41:31.000 267 33859.50 273.38 17113.62 88888.00 2019-09-24 14:41:32.000 267 33859.56 273.33 17113.58 88888.00 2019-09-24 14:41:33.000 267 33859.57 273.36 17113.55 88888.00 2019-09-24 14:41:34.000 267 33859.55 273.36 17113.58 88888.00 2019-09-24 14:41:35.000 267 33859.59 273.34 17113.58 37939.75 2019-09-24 14:41:36.000 267 33859.64 273.34 17113.57 88888.00 2019-09-24 14:41:37.000 267 33859.57 273.34 17113.58 88888.00 2019-09-24 14:41:38.000 267 33859.60 273.31 17113.57 88888.00 2019-09-24 14:41:39.000 267 33859.58 273.35 17113.58 88888.00 2019-09-24 14:41:40.000 267 33859.54 273.33 17113.60 37939.79 2019-09-24 14:41:41.000 267 33859.52 273.28 17113.57 88888.00 2019-09-24 14:41:42.000 267 33859.49 273.34 17113.53 88888.00 2019-09-24 14:41:43.000 267 33859.48 273.35 17113.56 88888.00 2019-09-24 14:41:44.000 267 33859.47 273.36 17113.60 88888.00 2019-09-24 14:41:45.000 267 33859.45 273.38 17113.62 37939.74 2019-09-24 14:41:46.000 267 33859.45 273.38 17113.56 88888.00 2019-09-24 14:41:47.000 267 33859.44 273.38 17113.55 88888.00 2019-09-24 14:41:48.000 267 33859.39 273.38 17113.56 88888.00 2019-09-24 14:41:49.000 267 33859.41 273.37 17113.56 88888.00 2019-09-24 14:41:50.000 267 33859.44 273.33 17113.59 37939.67 2019-09-24 14:41:51.000 267 33859.46 273.34 17113.62 88888.00 2019-09-24 14:41:52.000 267 33859.40 273.32 17113.64 88888.00 2019-09-24 14:41:53.000 267 33859.38 273.35 17113.64 88888.00 2019-09-24 14:41:54.000 267 33859.38 273.37 17113.64 88888.00 2019-09-24 14:41:55.000 267 33859.36 273.38 17113.62 37939.61 2019-09-24 14:41:56.000 267 33859.39 273.42 17113.58 88888.00 2019-09-24 14:41:57.000 267 33859.46 273.43 17113.59 88888.00 2019-09-24 14:41:58.000 267 33859.53 273.45 17113.57 88888.00 2019-09-24 14:41:59.000 267 33859.59 273.49 17113.60 88888.00 2019-09-24 14:42:00.000 267 33859.62 273.54 17113.61 37939.77 2019-09-24 14:42:01.000 267 33859.74 273.54 17113.60 88888.00 2019-09-24 14:42:02.000 267 33859.84 273.57 17113.61 88888.00 2019-09-24 14:42:03.000 267 33859.90 273.62 17113.62 88888.00 2019-09-24 14:42:04.000 267 33860.03 273.68 17113.62 88888.00 2019-09-24 14:42:05.000 267 33860.17 273.70 17113.60 37940.05 2019-09-24 14:42:06.000 267 33860.23 273.65 17113.58 88888.00 2019-09-24 14:42:07.000 267 33860.31 273.66 17113.52 88888.00 2019-09-24 14:42:08.000 267 33860.37 273.65 17113.50 88888.00 2019-09-24 14:42:09.000 267 33860.47 273.64 17113.48 88888.00 2019-09-24 14:42:10.000 267 33860.47 273.62 17113.43 37940.44 2019-09-24 14:42:11.000 267 33860.47 273.63 17113.42 88888.00 2019-09-24 14:42:12.000 267 33860.50 273.60 17113.44 88888.00 2019-09-24 14:42:13.000 267 33860.57 273.56 17113.50 88888.00 2019-09-24 14:42:14.000 267 33860.57 273.52 17113.48 88888.00 2019-09-24 14:42:15.000 267 33860.61 273.50 17113.46 37940.65 2019-09-24 14:42:16.000 267 33860.62 273.53 17113.47 88888.00 2019-09-24 14:42:17.000 267 33860.67 273.51 17113.47 88888.00 2019-09-24 14:42:18.000 267 33860.68 273.48 17113.49 88888.00 2019-09-24 14:42:19.000 267 33860.71 273.44 17113.46 88888.00 2019-09-24 14:42:20.000 267 33860.74 273.44 17113.43 37940.62 2019-09-24 14:42:21.000 267 33860.77 273.46 17113.46 88888.00 2019-09-24 14:42:22.000 267 33860.79 273.44 17113.48 88888.00 2019-09-24 14:42:23.000 267 33860.80 273.43 17113.45 88888.00 2019-09-24 14:42:24.000 267 33860.74 273.43 17113.44 88888.00 2019-09-24 14:42:25.000 267 33860.77 273.38 17113.45 37940.78 2019-09-24 14:42:26.000 267 33860.79 273.37 17113.43 88888.00 2019-09-24 14:42:27.000 267 33860.80 273.37 17113.40 88888.00 2019-09-24 14:42:28.000 267 33860.81 273.36 17113.38 88888.00 2019-09-24 14:42:29.000 267 33860.85 273.36 17113.41 88888.00 2019-09-24 14:42:30.000 267 33860.86 273.31 17113.39 37940.77 2019-09-24 14:42:31.000 267 33860.87 273.32 17113.37 88888.00 2019-09-24 14:42:32.000 267 33860.87 273.40 17113.40 88888.00 2019-09-24 14:42:33.000 267 33860.90 273.38 17113.40 88888.00 2019-09-24 14:42:34.000 267 33860.95 273.35 17113.42 88888.00 2019-09-24 14:42:35.000 267 33860.99 273.36 17113.44 37940.82 2019-09-24 14:42:36.000 267 33861.01 273.29 17113.43 88888.00 2019-09-24 14:42:37.000 267 33861.08 273.27 17113.43 88888.00 2019-09-24 14:42:38.000 267 33861.13 273.26 17113.42 88888.00 2019-09-24 14:42:39.000 267 33861.15 273.24 17113.44 88888.00 2019-09-24 14:42:40.000 267 33861.14 273.25 17113.41 37940.99 2019-09-24 14:42:41.000 267 33861.16 273.26 17113.41 88888.00 2019-09-24 14:42:42.000 267 33861.22 273.21 17113.40 88888.00 2019-09-24 14:42:43.000 267 33861.25 273.21 17113.37 88888.00 2019-09-24 14:42:44.000 267 33861.26 273.23 17113.39 88888.00 2019-09-24 14:42:45.000 267 33861.31 273.20 17113.43 37941.14 2019-09-24 14:42:46.000 267 33861.33 273.18 17113.39 88888.00 2019-09-24 14:42:47.000 267 33861.37 273.17 17113.39 88888.00 2019-09-24 14:42:48.000 267 33861.45 273.17 17113.38 88888.00 2019-09-24 14:42:49.000 267 33861.48 273.18 17113.39 88888.00 2019-09-24 14:42:50.000 267 33861.50 273.16 17113.37 37941.24 2019-09-24 14:42:51.000 267 33861.51 273.15 17113.35 88888.00 2019-09-24 14:42:52.000 267 33861.55 273.15 17113.36 88888.00 2019-09-24 14:42:53.000 267 33861.60 273.17 17113.37 88888.00 2019-09-24 14:42:54.000 267 33861.70 273.18 17113.37 88888.00 2019-09-24 14:42:55.000 267 33861.71 273.14 17113.34 37941.47 2019-09-24 14:42:56.000 267 33861.71 273.12 17113.34 88888.00 2019-09-24 14:42:57.000 267 33861.77 273.13 17113.31 88888.00 2019-09-24 14:42:58.000 267 33861.80 273.16 17113.32 88888.00 2019-09-24 14:42:59.000 267 33861.85 273.19 17113.30 88888.00 2019-09-24 14:43:00.000 267 33861.85 273.16 17113.32 37941.55 2019-09-24 14:43:01.000 267 33861.88 273.13 17113.32 88888.00 2019-09-24 14:43:02.000 267 33861.89 273.07 17113.32 88888.00 2019-09-24 14:43:03.000 267 33861.93 273.07 17113.31 88888.00 2019-09-24 14:43:04.000 267 33861.93 273.09 17113.34 88888.00 2019-09-24 14:43:05.000 267 33861.93 273.06 17113.36 37941.77 2019-09-24 14:43:06.000 267 33861.93 273.06 17113.35 88888.00 2019-09-24 14:43:07.000 267 33861.98 273.02 17113.31 88888.00 2019-09-24 14:43:08.000 267 33861.99 272.99 17113.28 88888.00 2019-09-24 14:43:09.000 267 33862.00 272.99 17113.31 88888.00 2019-09-24 14:43:10.000 267 33862.00 273.03 17113.30 37941.78 2019-09-24 14:43:11.000 267 33861.99 273.04 17113.32 88888.00 2019-09-24 14:43:12.000 267 33861.99 273.04 17113.33 88888.00 2019-09-24 14:43:13.000 267 33861.95 273.02 17113.36 88888.00 2019-09-24 14:43:14.000 267 33861.95 272.98 17113.38 88888.00 2019-09-24 14:43:15.000 267 33861.93 272.94 17113.37 37941.83 2019-09-24 14:43:16.000 267 33861.91 272.92 17113.37 88888.00 2019-09-24 14:43:17.000 267 33861.93 272.92 17113.36 88888.00 2019-09-24 14:43:18.000 267 33861.92 272.93 17113.40 88888.00 2019-09-24 14:43:19.000 267 33861.89 272.95 17113.39 88888.00 2019-09-24 14:43:20.000 267 33861.85 272.92 17113.38 37941.76 2019-09-24 14:43:21.000 267 33861.79 272.96 17113.39 88888.00 2019-09-24 14:43:22.000 267 33861.74 272.91 17113.40 88888.00 2019-09-24 14:43:23.000 267 33861.74 272.88 17113.38 88888.00 2019-09-24 14:43:24.000 267 33861.76 272.89 17113.39 88888.00 2019-09-24 14:43:25.000 267 33861.75 272.90 17113.38 37941.56 2019-09-24 14:43:26.000 267 33861.71 272.89 17113.43 88888.00 2019-09-24 14:43:27.000 267 33861.68 272.85 17113.43 88888.00 2019-09-24 14:43:28.000 267 33861.64 272.85 17113.44 88888.00 2019-09-24 14:43:29.000 267 33861.63 272.85 17113.47 88888.00 2019-09-24 14:43:30.000 267 33861.60 272.81 17113.48 37941.54 2019-09-24 14:43:31.000 267 33861.60 272.79 17113.51 88888.00 2019-09-24 14:43:32.000 267 33861.59 272.78 17113.50 88888.00 2019-09-24 14:43:33.000 267 33861.57 272.78 17113.49 88888.00 2019-09-24 14:43:34.000 267 33861.56 272.77 17113.47 88888.00 2019-09-24 14:43:35.000 267 33861.54 272.76 17113.41 37941.49 2019-09-24 14:43:36.000 267 33861.50 272.77 17113.41 88888.00 2019-09-24 14:43:37.000 267 33861.47 272.72 17113.38 88888.00 2019-09-24 14:43:38.000 267 33861.44 272.75 17113.40 88888.00 2019-09-24 14:43:39.000 267 33861.43 272.77 17113.40 88888.00 2019-09-24 14:43:40.000 267 33861.40 272.78 17113.39 37941.45 2019-09-24 14:43:41.000 267 33861.38 272.81 17113.41 88888.00 2019-09-24 14:43:42.000 267 33861.37 272.78 17113.44 88888.00 2019-09-24 14:43:43.000 267 33861.37 272.80 17113.42 88888.00 2019-09-24 14:43:44.000 267 33861.37 272.83 17113.42 88888.00 2019-09-24 14:43:45.000 267 33861.32 272.82 17113.41 37941.33 2019-09-24 14:43:46.000 267 33861.31 272.78 17113.42 88888.00 2019-09-24 14:43:47.000 267 33861.31 272.82 17113.45 88888.00 2019-09-24 14:43:48.000 267 33861.32 272.83 17113.44 88888.00 2019-09-24 14:43:49.000 267 33861.32 272.82 17113.45 88888.00 2019-09-24 14:43:50.000 267 33861.31 272.83 17113.45 37941.24 2019-09-24 14:43:51.000 267 33861.31 272.86 17113.43 88888.00 2019-09-24 14:43:52.000 267 33861.27 272.93 17113.41 88888.00 2019-09-24 14:43:53.000 267 33861.25 272.95 17113.40 88888.00 2019-09-24 14:43:54.000 267 33861.22 272.93 17113.45 88888.00 2019-09-24 14:43:55.000 267 33861.18 272.95 17113.43 37941.24 2019-09-24 14:43:56.000 267 33861.19 272.98 17113.41 88888.00 2019-09-24 14:43:57.000 267 33861.14 272.96 17113.40 88888.00 2019-09-24 14:43:58.000 267 33861.16 272.98 17113.43 88888.00 2019-09-24 14:43:59.000 267 33861.14 272.99 17113.40 88888.00 2019-09-24 14:44:00.000 267 33861.16 273.01 17113.46 37941.17 2019-09-24 14:44:01.000 267 33861.13 273.00 17113.46 88888.00 2019-09-24 14:44:02.000 267 33861.10 272.97 17113.44 88888.00 2019-09-24 14:44:03.000 267 33861.08 272.94 17113.43 88888.00 2019-09-24 14:44:04.000 267 33861.05 272.93 17113.47 88888.00 2019-09-24 14:44:05.000 267 33861.01 272.96 17113.48 37940.98 2019-09-24 14:44:06.000 267 33860.98 272.98 17113.47 88888.00 2019-09-24 14:44:07.000 267 33860.94 272.97 17113.50 88888.00 2019-09-24 14:44:08.000 267 33860.90 272.96 17113.46 88888.00 2019-09-24 14:44:09.000 267 33860.89 272.95 17113.46 88888.00 2019-09-24 14:44:10.000 267 33860.85 272.95 17113.45 37940.94 2019-09-24 14:44:11.000 267 33860.83 272.92 17113.42 88888.00 2019-09-24 14:44:12.000 267 33860.85 272.90 17113.42 88888.00 2019-09-24 14:44:13.000 267 33860.85 272.96 17113.43 88888.00 2019-09-24 14:44:14.000 267 33860.78 272.95 17113.46 88888.00 2019-09-24 14:44:15.000 267 33860.77 272.94 17113.45 37940.89 2019-09-24 14:44:16.000 267 33860.77 272.94 17113.45 88888.00 2019-09-24 14:44:17.000 267 33860.78 272.96 17113.47 88888.00 2019-09-24 14:44:18.000 267 33860.73 272.92 17113.46 88888.00 2019-09-24 14:44:19.000 267 33860.70 272.91 17113.46 88888.00 2019-09-24 14:44:20.000 267 33860.71 272.98 17113.45 37940.75 2019-09-24 14:44:21.000 267 33860.66 272.96 17113.50 88888.00 2019-09-24 14:44:22.000 267 33860.61 272.94 17113.53 88888.00 2019-09-24 14:44:23.000 267 33860.59 272.90 17113.49 88888.00 2019-09-24 14:44:24.000 267 33860.54 272.85 17113.46 88888.00 2019-09-24 14:44:25.000 267 33860.54 272.90 17113.45 37940.73 2019-09-24 14:44:26.000 267 33860.54 272.93 17113.46 88888.00 2019-09-24 14:44:27.000 267 33860.50 272.89 17113.46 88888.00 2019-09-24 14:44:28.000 267 33860.52 272.89 17113.50 88888.00 2019-09-24 14:44:29.000 267 33860.50 272.82 17113.47 88888.00 2019-09-24 14:44:30.000 267 33860.48 272.80 17113.48 37940.62 2019-09-24 14:44:31.000 267 33860.41 272.79 17113.45 88888.00 2019-09-24 14:44:32.000 267 33860.38 272.74 17113.46 88888.00 2019-09-24 14:44:33.000 267 33860.37 272.73 17113.49 88888.00 2019-09-24 14:44:34.000 267 33860.31 272.74 17113.46 88888.00 2019-09-24 14:44:35.000 267 33860.32 272.73 17113.46 37940.54 2019-09-24 14:44:36.000 267 33860.33 272.72 17113.46 88888.00 2019-09-24 14:44:37.000 267 33860.30 272.70 17113.49 88888.00 2019-09-24 14:44:38.000 267 33860.21 272.73 17113.51 88888.00 2019-09-24 14:44:39.000 267 33860.17 272.73 17113.51 88888.00 2019-09-24 14:44:40.000 267 33860.11 272.72 17113.52 37940.48 2019-09-24 14:44:41.000 267 33860.04 272.72 17113.52 88888.00 2019-09-24 14:44:42.000 267 33860.00 272.68 17113.52 88888.00 2019-09-24 14:44:43.000 267 33859.98 272.66 17113.53 88888.00 2019-09-24 14:44:44.000 267 33859.93 272.67 17113.51 88888.00 2019-09-24 14:44:45.000 267 33859.93 272.66 17113.56 37940.16 2019-09-24 14:44:46.000 267 33859.86 272.66 17113.56 88888.00 2019-09-24 14:44:47.000 267 33859.82 272.66 17113.55 88888.00 2019-09-24 14:44:48.000 267 33859.71 272.66 17113.58 88888.00 2019-09-24 14:44:49.000 267 33859.68 272.63 17113.62 88888.00 2019-09-24 14:44:50.000 267 33859.63 272.65 17113.64 37939.89 2019-09-24 14:44:51.000 267 33859.61 272.65 17113.62 88888.00 2019-09-24 14:44:52.000 267 33859.57 272.63 17113.62 88888.00 2019-09-24 14:44:53.000 267 33859.52 272.62 17113.64 88888.00 2019-09-24 14:44:54.000 267 33859.52 272.63 17113.62 88888.00 2019-09-24 14:44:55.000 267 33859.46 272.61 17113.61 37939.71 2019-09-24 14:44:56.000 267 33859.43 272.59 17113.62 88888.00 2019-09-24 14:44:57.000 267 33859.40 272.56 17113.61 88888.00 2019-09-24 14:44:58.000 267 33859.37 272.55 17113.62 88888.00 2019-09-24 14:44:59.000 267 33859.32 272.56 17113.62 88888.00 2019-09-24 14:45:00.000 267 33859.34 272.55 17113.61 37939.46 2019-09-24 14:45:01.000 267 33859.31 272.54 17113.65 88888.00 2019-09-24 14:45:02.000 267 33859.25 272.54 17113.66 88888.00 2019-09-24 14:45:03.000 267 33859.22 272.53 17113.65 88888.00 2019-09-24 14:45:04.000 267 33859.20 272.52 17113.64 88888.00 2019-09-24 14:45:05.000 267 33859.21 272.50 17113.67 37939.42 2019-09-24 14:45:06.000 267 33859.21 272.50 17113.67 88888.00 2019-09-24 14:45:07.000 267 33859.19 272.52 17113.66 88888.00 2019-09-24 14:45:08.000 267 33859.17 272.55 17113.68 88888.00 2019-09-24 14:45:09.000 267 33859.11 272.52 17113.66 88888.00 2019-09-24 14:45:10.000 267 33859.10 272.50 17113.66 37939.44 2019-09-24 14:45:11.000 267 33859.09 272.48 17113.70 88888.00 2019-09-24 14:45:12.000 267 33859.02 272.49 17113.67 88888.00 2019-09-24 14:45:13.000 267 33859.00 272.52 17113.65 88888.00 2019-09-24 14:45:14.000 267 33859.01 272.50 17113.62 88888.00 2019-09-24 14:45:15.000 267 33859.04 272.48 17113.62 37939.40 2019-09-24 14:45:16.000 267 33858.97 272.52 17113.64 88888.00 2019-09-24 14:45:17.000 267 33858.88 272.49 17113.64 88888.00 2019-09-24 14:45:18.000 267 33858.88 272.49 17113.67 88888.00 2019-09-24 14:45:19.000 267 33858.92 272.50 17113.68 88888.00 2019-09-24 14:45:20.000 267 33858.94 272.53 17113.73 37939.29 2019-09-24 14:45:21.000 267 33858.90 272.56 17113.80 88888.00 2019-09-24 14:45:22.000 267 33858.83 272.55 17113.76 88888.00 2019-09-24 14:45:23.000 267 33858.82 272.56 17113.73 88888.00 2019-09-24 14:45:24.000 267 33858.79 272.59 17113.76 88888.00 2019-09-24 14:45:25.000 267 33858.79 272.62 17113.77 37939.15 2019-09-24 14:45:26.000 267 33858.75 272.62 17113.75 88888.00 2019-09-24 14:45:27.000 267 33858.74 272.61 17113.74 88888.00 2019-09-24 14:45:28.000 267 33858.72 272.62 17113.74 88888.00 2019-09-24 14:45:29.000 267 33858.71 272.64 17113.77 88888.00 2019-09-24 14:45:30.000 267 33858.66 272.61 17113.82 37939.15 2019-09-24 14:45:31.000 267 33858.61 272.57 17113.81 88888.00 2019-09-24 14:45:32.000 267 33858.60 272.59 17113.76 88888.00 2019-09-24 14:45:33.000 267 33858.57 272.62 17113.77 88888.00 2019-09-24 14:45:34.000 267 33858.55 272.63 17113.80 88888.00 2019-09-24 14:45:35.000 267 33858.50 272.63 17113.75 37938.98 2019-09-24 14:45:36.000 267 33858.45 272.64 17113.76 88888.00 2019-09-24 14:45:37.000 267 33858.42 272.58 17113.78 88888.00 2019-09-24 14:45:38.000 267 33858.37 272.59 17113.81 88888.00 2019-09-24 14:45:39.000 267 33858.25 272.62 17113.82 88888.00 2019-09-24 14:45:40.000 267 33858.21 272.63 17113.82 37938.75 2019-09-24 14:45:41.000 267 33858.17 272.60 17113.82 88888.00 2019-09-24 14:45:42.000 267 33858.16 272.62 17113.82 88888.00 2019-09-24 14:45:43.000 267 33858.09 272.65 17113.80 88888.00 2019-09-24 14:45:44.000 267 33858.02 272.70 17113.78 88888.00 2019-09-24 14:45:45.000 267 33857.97 272.70 17113.80 37938.55 2019-09-24 14:45:46.000 267 33857.90 272.71 17113.81 88888.00 2019-09-24 14:45:47.000 267 33857.84 272.73 17113.82 88888.00 2019-09-24 14:45:48.000 267 33857.81 272.71 17113.85 88888.00 2019-09-24 14:45:49.000 267 33857.80 272.69 17113.89 88888.00 2019-09-24 14:45:50.000 267 33857.77 272.64 17113.87 37938.34 2019-09-24 14:45:51.000 267 33857.73 272.64 17113.87 88888.00 2019-09-24 14:45:52.000 267 33857.72 272.66 17113.93 88888.00 2019-09-24 14:45:53.000 267 33857.70 272.67 17113.94 88888.00 2019-09-24 14:45:54.000 267 33857.65 272.65 17113.91 88888.00 2019-09-24 14:45:55.000 267 33857.61 272.66 17113.88 37938.20 2019-09-24 14:45:56.000 267 33857.56 272.66 17113.91 88888.00 2019-09-24 14:45:57.000 267 33857.54 272.67 17113.91 88888.00 2019-09-24 14:45:58.000 267 33857.55 272.66 17113.90 88888.00 2019-09-24 14:45:59.000 267 33857.52 272.68 17113.95 88888.00 2019-09-24 14:46:00.000 267 33857.50 272.71 17113.97 37938.10 2019-09-24 14:46:01.000 267 33857.45 272.75 17113.94 88888.00 2019-09-24 14:46:02.000 267 33857.40 272.77 17113.90 88888.00 2019-09-24 14:46:03.000 267 33857.38 272.77 17113.92 88888.00 2019-09-24 14:46:04.000 267 33857.34 272.73 17113.95 88888.00 2019-09-24 14:46:05.000 267 33857.33 272.71 17113.93 37938.02 2019-09-24 14:46:06.000 267 33857.33 272.72 17113.94 88888.00 2019-09-24 14:46:07.000 267 33857.31 272.76 17113.97 88888.00 2019-09-24 14:46:08.000 267 33857.30 272.78 17113.98 88888.00 2019-09-24 14:46:09.000 267 33857.27 272.78 17113.94 88888.00 2019-09-24 14:46:10.000 267 33857.29 272.75 17113.95 37937.87 2019-09-24 14:46:11.000 267 33857.27 272.78 17113.97 88888.00 2019-09-24 14:46:12.000 267 33857.27 272.79 17113.96 88888.00 2019-09-24 14:46:13.000 267 33857.27 272.77 17113.98 88888.00 2019-09-24 14:46:14.000 267 33857.26 272.82 17114.00 88888.00 2019-09-24 14:46:15.000 267 33857.22 272.83 17114.02 37937.87 2019-09-24 14:46:16.000 267 33857.23 272.81 17114.06 88888.00 2019-09-24 14:46:17.000 267 33857.21 272.84 17114.06 88888.00 2019-09-24 14:46:18.000 267 33857.18 272.85 17114.03 88888.00 2019-09-24 14:46:19.000 267 33857.15 272.84 17113.99 88888.00 2019-09-24 14:46:20.000 267 33857.12 272.84 17113.98 37937.78 2019-09-24 14:46:21.000 267 33857.10 272.84 17113.97 88888.00 2019-09-24 14:46:22.000 267 33857.09 272.91 17114.00 88888.00 2019-09-24 14:46:23.000 267 33857.07 272.94 17113.99 88888.00 2019-09-24 14:46:24.000 267 33857.06 272.93 17113.97 88888.00 2019-09-24 14:46:25.000 267 33857.04 272.93 17113.98 37937.70 2019-09-24 14:46:26.000 267 33857.02 272.89 17113.97 88888.00 2019-09-24 14:46:27.000 267 33857.01 272.91 17113.99 88888.00 2019-09-24 14:46:28.000 267 33856.95 272.92 17114.03 88888.00 2019-09-24 14:46:29.000 267 33856.99 272.90 17114.03 88888.00 2019-09-24 14:46:30.000 267 33856.96 272.89 17114.02 37937.61 2019-09-24 14:46:31.000 267 33856.93 272.90 17114.05 88888.00 2019-09-24 14:46:32.000 267 33856.93 272.91 17114.03 88888.00 2019-09-24 14:46:33.000 267 33856.94 272.86 17114.03 88888.00 2019-09-24 14:46:34.000 267 33856.95 272.91 17114.06 88888.00 2019-09-24 14:46:35.000 267 33856.94 272.91 17114.03 37937.55 2019-09-24 14:46:36.000 267 33856.90 272.91 17114.00 88888.00 2019-09-24 14:46:37.000 267 33856.84 272.90 17114.03 88888.00 2019-09-24 14:46:38.000 267 33856.82 272.90 17114.01 88888.00 2019-09-24 14:46:39.000 267 33856.82 272.93 17114.01 88888.00 2019-09-24 14:46:40.000 267 33856.80 272.95 17114.03 37937.60 2019-09-24 14:46:41.000 267 33856.74 272.96 17114.01 88888.00 2019-09-24 14:46:42.000 267 33856.69 273.01 17113.99 88888.00 2019-09-24 14:46:43.000 267 33856.70 273.00 17114.01 88888.00 2019-09-24 14:46:44.000 267 33856.68 273.04 17113.98 88888.00 2019-09-24 14:46:45.000 267 33856.69 273.06 17114.01 37937.46 2019-09-24 14:46:46.000 267 33856.66 273.05 17114.00 88888.00 2019-09-24 14:46:47.000 267 33856.66 273.05 17114.00 88888.00 2019-09-24 14:46:48.000 267 33856.61 273.05 17113.93 88888.00 2019-09-24 14:46:49.000 267 33856.63 273.04 17113.99 88888.00 2019-09-24 14:46:50.000 267 33856.68 273.04 17113.98 37937.42 2019-09-24 14:46:51.000 267 33856.65 273.08 17113.98 88888.00 2019-09-24 14:46:52.000 267 33856.68 273.09 17113.98 88888.00 2019-09-24 14:46:53.000 267 33856.75 273.11 17114.00 88888.00 2019-09-24 14:46:54.000 267 33856.74 273.12 17114.01 88888.00 2019-09-24 14:46:55.000 267 33856.73 273.11 17113.96 37937.45 2019-09-24 14:46:56.000 267 33856.71 273.16 17114.00 88888.00 2019-09-24 14:46:57.000 267 33856.74 273.22 17113.96 88888.00 2019-09-24 14:46:58.000 267 33856.76 273.26 17113.94 88888.00 2019-09-24 14:46:59.000 267 33856.78 273.23 17113.94 88888.00 2019-09-24 14:47:00.000 267 33856.77 273.23 17113.89 37937.42 2019-09-24 14:47:01.000 267 33856.77 273.20 17113.89 88888.00 2019-09-24 14:47:02.000 267 33856.80 273.17 17113.92 88888.00 2019-09-24 14:47:03.000 267 33856.78 273.17 17113.92 88888.00 2019-09-24 14:47:04.000 267 33856.74 273.17 17113.92 88888.00 2019-09-24 14:47:05.000 267 33856.69 273.18 17113.92 37937.48 2019-09-24 14:47:06.000 267 33856.61 273.16 17113.93 88888.00 2019-09-24 14:47:07.000 267 33856.57 273.14 17113.92 88888.00 2019-09-24 14:47:08.000 267 33856.54 273.09 17113.94 88888.00 2019-09-24 14:47:09.000 267 33856.47 273.08 17113.95 88888.00 2019-09-24 14:47:10.000 267 33856.39 273.08 17113.97 37937.27 2019-09-24 14:47:11.000 267 33856.35 273.06 17113.98 88888.00 2019-09-24 14:47:12.000 267 33856.26 273.09 17113.96 88888.00 2019-09-24 14:47:13.000 267 33856.13 273.11 17113.98 88888.00 2019-09-24 14:47:14.000 267 33856.03 273.12 17114.02 88888.00 2019-09-24 14:47:15.000 267 33856.00 273.18 17114.01 37936.97 2019-09-24 14:47:16.000 267 33855.92 273.23 17114.03 88888.00 2019-09-24 14:47:17.000 267 33855.84 273.23 17114.05 88888.00 2019-09-24 14:47:18.000 267 33855.75 273.25 17114.03 88888.00 2019-09-24 14:47:19.000 267 33855.69 273.31 17114.05 88888.00 2019-09-24 14:47:20.000 267 33855.65 273.33 17114.10 37936.80 2019-09-24 14:47:21.000 267 33855.62 273.37 17114.09 88888.00 2019-09-24 14:47:22.000 267 33855.62 273.38 17114.07 88888.00 2019-09-24 14:47:23.000 267 33855.54 273.43 17114.10 88888.00 2019-09-24 14:47:24.000 267 33855.53 273.47 17114.09 88888.00 2019-09-24 14:47:25.000 267 33855.54 273.45 17114.08 37936.45 2019-09-24 14:47:26.000 267 33855.53 273.48 17114.10 88888.00 2019-09-24 14:47:27.000 267 33855.54 273.49 17114.16 88888.00 2019-09-24 14:47:28.000 267 33855.51 273.49 17114.16 88888.00 2019-09-24 14:47:29.000 267 33855.50 273.53 17114.16 88888.00 2019-09-24 14:47:30.000 267 33855.44 273.52 17114.15 37936.39 2019-09-24 14:47:31.000 267 33855.38 273.55 17114.16 88888.00 2019-09-24 14:47:32.000 267 33855.40 273.55 17114.16 88888.00 2019-09-24 14:47:33.000 267 33855.42 273.54 17114.10 88888.00 2019-09-24 14:47:34.000 267 33855.41 273.56 17114.12 88888.00 2019-09-24 14:47:35.000 267 33855.41 273.60 17114.12 37936.29 2019-09-24 14:47:36.000 267 33855.41 273.62 17114.10 88888.00 2019-09-24 14:47:37.000 267 33855.40 273.61 17114.12 88888.00 2019-09-24 14:47:38.000 267 33855.39 273.63 17114.12 88888.00 2019-09-24 14:47:39.000 267 33855.35 273.62 17114.14 88888.00 2019-09-24 14:47:40.000 267 33855.27 273.62 17114.17 37936.25 2019-09-24 14:47:41.000 267 33855.25 273.61 17114.14 88888.00 2019-09-24 14:47:42.000 267 33855.23 273.59 17114.18 88888.00 2019-09-24 14:47:43.000 267 33855.23 273.55 17114.21 88888.00 2019-09-24 14:47:44.000 267 33855.19 273.60 17114.19 88888.00 2019-09-24 14:47:45.000 267 33855.20 273.61 17114.19 37936.21 2019-09-24 14:47:46.000 267 33855.25 273.63 17114.21 88888.00 2019-09-24 14:47:47.000 267 33855.25 273.65 17114.22 88888.00 2019-09-24 14:47:48.000 267 33855.23 273.66 17114.23 88888.00 2019-09-24 14:47:49.000 267 33855.20 273.66 17114.20 88888.00 2019-09-24 14:47:50.000 267 33855.20 273.68 17114.18 37936.12 2019-09-24 14:47:51.000 267 33855.18 273.69 17114.20 88888.00 2019-09-24 14:47:52.000 267 33855.13 273.68 17114.21 88888.00 2019-09-24 14:47:53.000 267 33855.12 273.72 17114.21 88888.00 2019-09-24 14:47:54.000 267 33855.13 273.73 17114.20 88888.00 2019-09-24 14:47:55.000 267 33855.09 273.77 17114.20 37936.07 2019-09-24 14:47:56.000 267 33855.09 273.77 17114.22 88888.00 2019-09-24 14:47:57.000 267 33855.08 273.78 17114.20 88888.00 2019-09-24 14:47:58.000 267 33855.02 273.79 17114.22 88888.00 2019-09-24 14:47:59.000 267 33855.02 273.84 17114.23 88888.00 2019-09-24 14:48:00.000 267 33854.98 273.88 17114.23 37935.92 2019-09-24 14:48:01.000 267 33854.94 273.82 17114.28 88888.00 2019-09-24 14:48:02.000 267 33854.88 273.82 17114.26 88888.00 2019-09-24 14:48:03.000 267 33854.87 273.85 17114.26 88888.00 2019-09-24 14:48:04.000 267 33854.86 273.90 17114.28 88888.00 2019-09-24 14:48:05.000 267 33854.84 273.90 17114.25 37935.81 2019-09-24 14:48:06.000 267 33854.77 273.86 17114.26 88888.00 2019-09-24 14:48:07.000 267 33854.76 273.89 17114.24 88888.00 2019-09-24 14:48:08.000 267 33854.76 273.91 17114.28 88888.00 2019-09-24 14:48:09.000 267 33854.74 273.91 17114.31 88888.00 2019-09-24 14:48:10.000 267 33854.72 273.91 17114.28 37935.71 2019-09-24 14:48:11.000 267 33854.74 273.93 17114.30 88888.00 2019-09-24 14:48:12.000 267 33854.64 273.92 17114.33 88888.00 2019-09-24 14:48:13.000 267 33854.58 273.93 17114.32 88888.00 2019-09-24 14:48:14.000 267 33854.55 273.95 17114.32 88888.00 2019-09-24 14:48:15.000 267 33854.57 273.96 17114.30 37935.62 2019-09-24 14:48:16.000 267 33854.51 273.99 17114.30 88888.00 2019-09-24 14:48:17.000 267 33854.48 273.96 17114.32 88888.00 2019-09-24 14:48:18.000 267 33854.46 273.95 17114.34 88888.00 2019-09-24 14:48:19.000 267 33854.40 273.96 17114.36 88888.00 2019-09-24 14:48:20.000 267 33854.30 273.98 17114.36 37935.60 2019-09-24 14:48:21.000 267 33854.28 274.03 17114.38 88888.00 2019-09-24 14:48:22.000 267 33854.28 274.05 17114.35 88888.00 2019-09-24 14:48:23.000 267 33854.20 274.04 17114.34 88888.00 2019-09-24 14:48:24.000 267 33854.16 274.00 17114.32 88888.00 2019-09-24 14:48:25.000 267 33854.14 274.00 17114.32 37935.29 2019-09-24 14:48:26.000 267 33854.14 274.03 17114.32 88888.00 2019-09-24 14:48:27.000 267 33854.06 274.05 17114.32 88888.00 2019-09-24 14:48:28.000 267 33853.99 274.05 17114.38 88888.00 2019-09-24 14:48:29.000 267 33853.92 274.05 17114.37 88888.00 2019-09-24 14:48:30.000 267 33853.90 274.07 17114.39 37935.03 2019-09-24 14:48:31.000 267 33853.87 274.09 17114.37 88888.00 2019-09-24 14:48:32.000 267 33853.79 274.07 17114.36 88888.00 2019-09-24 14:48:33.000 267 33853.71 274.08 17114.30 88888.00 2019-09-24 14:48:34.000 267 33853.66 274.10 17114.33 88888.00 2019-09-24 14:48:35.000 267 33853.63 274.08 17114.37 37934.92 2019-09-24 14:48:36.000 267 33853.55 274.09 17114.38 88888.00 2019-09-24 14:48:37.000 267 33853.49 274.10 17114.38 88888.00 2019-09-24 14:48:38.000 267 33853.42 274.09 17114.35 88888.00 2019-09-24 14:48:39.000 267 33853.38 274.12 17114.30 88888.00 2019-09-24 14:48:40.000 267 33853.34 274.15 17114.36 37934.65 2019-09-24 14:48:41.000 267 33853.27 274.17 17114.39 88888.00 2019-09-24 14:48:42.000 267 33853.23 274.17 17114.42 88888.00 2019-09-24 14:48:43.000 267 33853.20 274.16 17114.41 88888.00 2019-09-24 14:48:44.000 267 33853.17 274.20 17114.42 88888.00 2019-09-24 14:48:45.000 267 33853.16 274.24 17114.45 37934.41 2019-09-24 14:48:46.000 267 33853.12 274.29 17114.41 88888.00 2019-09-24 14:48:47.000 267 33853.08 274.27 17114.40 88888.00 2019-09-24 14:48:48.000 267 33853.07 274.27 17114.44 88888.00 2019-09-24 14:48:49.000 267 33853.06 274.32 17114.41 88888.00 2019-09-24 14:48:50.000 267 33853.01 274.36 17114.41 37934.32 2019-09-24 14:48:51.000 267 33853.00 274.38 17114.46 88888.00 2019-09-24 14:48:52.000 267 33853.02 274.38 17114.46 88888.00 2019-09-24 14:48:53.000 267 33852.98 274.35 17114.46 88888.00 2019-09-24 14:48:54.000 267 33853.00 274.33 17114.46 88888.00 2019-09-24 14:48:55.000 267 33852.96 274.38 17114.43 37934.23 2019-09-24 14:48:56.000 267 33852.91 274.40 17114.39 88888.00 2019-09-24 14:48:57.000 267 33852.92 274.42 17114.37 88888.00 2019-09-24 14:48:58.000 267 33852.88 274.44 17114.35 88888.00 2019-09-24 14:48:59.000 267 33852.84 274.44 17114.38 88888.00 2019-09-24 14:49:00.000 267 33852.81 274.42 17114.39 37934.10 2019-09-24 14:49:01.000 267 33852.84 274.41 17114.39 88888.00 2019-09-24 14:49:02.000 267 33852.81 274.41 17114.38 88888.00 2019-09-24 14:49:03.000 267 33852.86 274.41 17114.37 88888.00 2019-09-24 14:49:04.000 267 33852.85 274.40 17114.42 88888.00 2019-09-24 14:49:05.000 267 33852.84 274.44 17114.43 37934.12 2019-09-24 14:49:06.000 267 33852.82 274.45 17114.43 88888.00 2019-09-24 14:49:07.000 267 33852.81 274.48 17114.42 88888.00 2019-09-24 14:49:08.000 267 33852.72 274.46 17114.39 88888.00 2019-09-24 14:49:09.000 267 33852.66 274.48 17114.39 88888.00 2019-09-24 14:49:10.000 267 33852.67 274.51 17114.42 37934.02 2019-09-24 14:49:11.000 267 33852.68 274.50 17114.46 88888.00 2019-09-24 14:49:12.000 267 33852.64 274.50 17114.46 88888.00 2019-09-24 14:49:13.000 267 33852.63 274.49 17114.46 88888.00 2019-09-24 14:49:14.000 267 33852.60 274.54 17114.46 88888.00 2019-09-24 14:49:15.000 267 33852.55 274.57 17114.45 37933.91 2019-09-24 14:49:16.000 267 33852.55 274.53 17114.43 88888.00 2019-09-24 14:49:17.000 267 33852.55 274.54 17114.45 88888.00 2019-09-24 14:49:18.000 267 33852.55 274.50 17114.45 88888.00 2019-09-24 14:49:19.000 267 33852.51 274.52 17114.49 88888.00 2019-09-24 14:49:20.000 267 33852.45 274.57 17114.49 37933.75 2019-09-24 14:49:21.000 267 33852.42 274.59 17114.52 88888.00 2019-09-24 14:49:22.000 267 33852.38 274.56 17114.50 88888.00 2019-09-24 14:49:23.000 267 33852.42 274.53 17114.51 88888.00 2019-09-24 14:49:24.000 267 33852.37 274.52 17114.49 88888.00 2019-09-24 14:49:25.000 267 33852.30 274.51 17114.47 37933.75 2019-09-24 14:49:26.000 267 33852.25 274.52 17114.44 88888.00 2019-09-24 14:49:27.000 267 33852.24 274.53 17114.45 88888.00 2019-09-24 14:49:28.000 267 33852.23 274.57 17114.45 88888.00 2019-09-24 14:49:29.000 267 33852.20 274.57 17114.46 88888.00 2019-09-24 14:49:30.000 267 33852.18 274.56 17114.49 37933.54 2019-09-24 14:49:31.000 267 33852.12 274.55 17114.53 88888.00 2019-09-24 14:49:32.000 267 33852.05 274.59 17114.52 88888.00 2019-09-24 14:49:33.000 267 33852.01 274.63 17114.55 88888.00 2019-09-24 14:49:34.000 267 33852.01 274.65 17114.53 88888.00 2019-09-24 14:49:35.000 267 33851.94 274.64 17114.55 37933.39 2019-09-24 14:49:36.000 267 33851.88 274.62 17114.53 88888.00 2019-09-24 14:49:37.000 267 33851.88 274.62 17114.56 88888.00 2019-09-24 14:49:38.000 267 33851.88 274.65 17114.57 88888.00 2019-09-24 14:49:39.000 267 33851.90 274.72 17114.58 88888.00 2019-09-24 14:49:40.000 267 33851.82 274.72 17114.57 37933.28 2019-09-24 14:49:41.000 267 33851.78 274.72 17114.57 88888.00 2019-09-24 14:49:42.000 267 33851.78 274.72 17114.57 88888.00 2019-09-24 14:49:43.000 267 33851.74 274.77 17114.57 88888.00 2019-09-24 14:49:44.000 267 33851.74 274.76 17114.56 88888.00 2019-09-24 14:49:45.000 267 33851.71 274.80 17114.55 37933.17 2019-09-24 14:49:46.000 267 33851.67 274.83 17114.56 88888.00 2019-09-24 14:49:47.000 267 33851.65 274.85 17114.53 88888.00 2019-09-24 14:49:48.000 267 33851.67 274.88 17114.53 88888.00 2019-09-24 14:49:49.000 267 33851.63 274.92 17114.57 88888.00 2019-09-24 14:49:50.000 267 33851.63 274.95 17114.57 37933.20 2019-09-24 14:49:51.000 267 33851.66 274.97 17114.53 88888.00 2019-09-24 14:49:52.000 267 33851.63 274.98 17114.55 88888.00 2019-09-24 14:49:53.000 267 33851.60 275.03 17114.57 88888.00 2019-09-24 14:49:54.000 267 33851.64 275.07 17114.61 88888.00 2019-09-24 14:49:55.000 267 33851.70 275.08 17114.62 37933.03 2019-09-24 14:49:56.000 267 33851.69 275.10 17114.61 88888.00 2019-09-24 14:49:57.000 267 33851.65 275.12 17114.62 88888.00 2019-09-24 14:49:58.000 267 33851.67 275.15 17114.61 88888.00 2019-09-24 14:49:59.000 267 33851.64 275.15 17114.60 88888.00 2019-09-24 14:50:00.000 267 33851.63 275.20 17114.59 37933.03 2019-09-24 14:50:01.000 267 33851.61 275.21 17114.57 88888.00 2019-09-24 14:50:02.000 267 33851.62 275.20 17114.58 88888.00 2019-09-24 14:50:03.000 267 33851.60 275.22 17114.61 88888.00 2019-09-24 14:50:04.000 267 33851.64 275.28 17114.59 88888.00 2019-09-24 14:50:05.000 267 33851.65 275.29 17114.59 37933.06 2019-09-24 14:50:06.000 267 33851.63 275.35 17114.60 88888.00 2019-09-24 14:50:07.000 267 33851.63 275.40 17114.60 88888.00 2019-09-24 14:50:08.000 267 33851.63 275.45 17114.55 88888.00 2019-09-24 14:50:09.000 267 33851.66 275.45 17114.52 88888.00 2019-09-24 14:50:10.000 267 33851.64 275.44 17114.55 37933.08 2019-09-24 14:50:11.000 267 33851.66 275.43 17114.52 88888.00 2019-09-24 14:50:12.000 267 33851.61 275.41 17114.51 88888.00 2019-09-24 14:50:13.000 267 33851.64 275.45 17114.52 88888.00 2019-09-24 14:50:14.000 267 33851.63 275.45 17114.52 88888.00 2019-09-24 14:50:15.000 267 33851.63 275.44 17114.50 37933.13 2019-09-24 14:50:16.000 267 33851.61 275.44 17114.53 88888.00 2019-09-24 14:50:17.000 267 33851.62 275.43 17114.53 88888.00 2019-09-24 14:50:18.000 267 33851.62 275.43 17114.51 88888.00 2019-09-24 14:50:19.000 267 33851.63 275.40 17114.50 88888.00 2019-09-24 14:50:20.000 267 33851.64 275.41 17114.50 37932.96 2019-09-24 14:50:21.000 267 33851.61 275.44 17114.51 88888.00 2019-09-24 14:50:22.000 267 33851.58 275.41 17114.53 88888.00 2019-09-24 14:50:23.000 267 33851.56 275.43 17114.53 88888.00 2019-09-24 14:50:24.000 267 33851.55 275.44 17114.52 88888.00 2019-09-24 14:50:25.000 267 33851.51 275.45 17114.53 37933.06 2019-09-24 14:50:26.000 267 33851.50 275.47 17114.49 88888.00 2019-09-24 14:50:27.000 267 33851.48 275.50 17114.51 88888.00 2019-09-24 14:50:28.000 267 33851.49 275.52 17114.53 88888.00 2019-09-24 14:50:29.000 267 33851.48 275.49 17114.50 88888.00 2019-09-24 14:50:30.000 267 33851.47 275.51 17114.53 37933.04 2019-09-24 14:50:31.000 267 33851.49 275.55 17114.53 88888.00 2019-09-24 14:50:32.000 267 33851.49 275.57 17114.53 88888.00 2019-09-24 14:50:33.000 267 33851.46 275.58 17114.60 88888.00 2019-09-24 14:50:34.000 267 33851.45 275.51 17114.58 88888.00 2019-09-24 14:50:35.000 267 33851.45 275.50 17114.55 37932.93 2019-09-24 14:50:36.000 267 33851.44 275.54 17114.51 88888.00 2019-09-24 14:50:37.000 267 33851.42 275.54 17114.51 88888.00 2019-09-24 14:50:38.000 267 33851.42 275.51 17114.55 88888.00 2019-09-24 14:50:39.000 267 33851.42 275.52 17114.53 88888.00 2019-09-24 14:50:40.000 267 33851.42 275.52 17114.52 37933.05 2019-09-24 14:50:41.000 267 33851.45 275.54 17114.53 88888.00 2019-09-24 14:50:42.000 267 33851.44 275.56 17114.53 88888.00 2019-09-24 14:50:43.000 267 33851.46 275.55 17114.58 88888.00 2019-09-24 14:50:44.000 267 33851.49 275.54 17114.57 88888.00 2019-09-24 14:50:45.000 267 33851.50 275.54 17114.56 37933.01 2019-09-24 14:50:46.000 267 33851.52 275.56 17114.56 88888.00 2019-09-24 14:50:47.000 267 33851.53 275.58 17114.53 88888.00 2019-09-24 14:50:48.000 267 33851.49 275.58 17114.51 88888.00 2019-09-24 14:50:49.000 267 33851.48 275.57 17114.55 88888.00 2019-09-24 14:50:50.000 267 33851.47 275.59 17114.55 37932.90 2019-09-24 14:50:51.000 267 33851.46 275.60 17114.53 88888.00 2019-09-24 14:50:52.000 267 33851.49 275.61 17114.53 88888.00 2019-09-24 14:50:53.000 267 33851.46 275.63 17114.51 88888.00 2019-09-24 14:50:54.000 267 33851.41 275.61 17114.52 88888.00 2019-09-24 14:50:55.000 267 33851.40 275.62 17114.51 37932.93 2019-09-24 14:50:56.000 267 33851.41 275.66 17114.52 88888.00 2019-09-24 14:50:57.000 267 33851.39 275.71 17114.51 88888.00 2019-09-24 14:50:58.000 267 33851.37 275.74 17114.53 88888.00 2019-09-24 14:50:59.000 267 33851.39 275.72 17114.50 88888.00 2019-09-24 14:51:00.000 267 33851.36 275.71 17114.49 37932.89 2019-09-24 14:51:01.000 267 33851.37 275.74 17114.49 88888.00 2019-09-24 14:51:02.000 267 33851.35 275.70 17114.49 88888.00 2019-09-24 14:51:03.000 267 33851.32 275.69 17114.47 88888.00 2019-09-24 14:51:04.000 267 33851.31 275.69 17114.52 88888.00 2019-09-24 14:51:05.000 267 33851.32 275.74 17114.50 37932.84 2019-09-24 14:51:06.000 267 33851.31 275.73 17114.51 88888.00 2019-09-24 14:51:07.000 267 33851.29 275.72 17114.53 88888.00 2019-09-24 14:51:08.000 267 33851.26 275.74 17114.53 88888.00 2019-09-24 14:51:09.000 267 33851.22 275.76 17114.51 88888.00 2019-09-24 14:51:10.000 267 33851.17 275.80 17114.51 37932.75 2019-09-24 14:51:11.000 267 33851.14 275.82 17114.50 88888.00 2019-09-24 14:51:12.000 267 33851.20 275.79 17114.49 88888.00 2019-09-24 14:51:13.000 267 33851.19 275.82 17114.53 88888.00 2019-09-24 14:51:14.000 267 33851.17 275.83 17114.52 88888.00 2019-09-24 14:51:15.000 267 33851.13 275.85 17114.53 37932.72 2019-09-24 14:51:16.000 267 33851.10 275.88 17114.52 88888.00 2019-09-24 14:51:17.000 267 33851.07 275.88 17114.53 88888.00 2019-09-24 14:51:18.000 267 33851.08 275.87 17114.55 88888.00 2019-09-24 14:51:19.000 267 33851.06 275.87 17114.55 88888.00 2019-09-24 14:51:20.000 267 33851.04 275.91 17114.56 37932.59 2019-09-24 14:51:21.000 267 33850.98 275.89 17114.55 88888.00 2019-09-24 14:51:22.000 267 33850.99 275.89 17114.53 88888.00 2019-09-24 14:51:23.000 267 33850.97 275.88 17114.52 88888.00 2019-09-24 14:51:24.000 267 33850.97 275.88 17114.53 88888.00 2019-09-24 14:51:25.000 267 33850.98 275.92 17114.58 37932.62 2019-09-24 14:51:26.000 267 33850.97 275.93 17114.53 88888.00 2019-09-24 14:51:27.000 267 33850.92 275.95 17114.53 88888.00 2019-09-24 14:51:28.000 267 33850.91 275.95 17114.57 88888.00 2019-09-24 14:51:29.000 267 33850.92 275.92 17114.53 88888.00 2019-09-24 14:51:30.000 267 33850.94 275.95 17114.53 37932.55 2019-09-24 14:51:31.000 267 33850.93 275.98 17114.52 88888.00 2019-09-24 14:51:32.000 267 33850.88 275.98 17114.52 88888.00 2019-09-24 14:51:33.000 267 33850.88 276.00 17114.51 88888.00 2019-09-24 14:51:34.000 267 33850.86 275.96 17114.45 88888.00 2019-09-24 14:51:35.000 267 33850.88 275.97 17114.46 37932.49 2019-09-24 14:51:36.000 267 33850.93 275.99 17114.48 88888.00 2019-09-24 14:51:37.000 267 33850.92 275.99 17114.49 88888.00 2019-09-24 14:51:38.000 267 33850.90 276.03 17114.51 88888.00 2019-09-24 14:51:39.000 267 33850.93 275.98 17114.49 88888.00 2019-09-24 14:51:40.000 267 33850.91 275.98 17114.49 37932.42 2019-09-24 14:51:41.000 267 33850.95 276.01 17114.51 88888.00 2019-09-24 14:51:42.000 267 33850.94 276.03 17114.52 88888.00 2019-09-24 14:51:43.000 267 33850.97 276.06 17114.52 88888.00 2019-09-24 14:51:44.000 267 33850.96 276.07 17114.46 88888.00 2019-09-24 14:51:45.000 267 33850.96 276.07 17114.46 37932.57 2019-09-24 14:51:46.000 267 33850.96 276.11 17114.43 88888.00 2019-09-24 14:51:47.000 267 33851.07 276.09 17114.48 88888.00 2019-09-24 14:51:48.000 267 33851.11 276.09 17114.46 88888.00 2019-09-24 14:51:49.000 267 33851.18 276.05 17114.45 88888.00 2019-09-24 14:51:50.000 267 33851.23 276.06 17114.45 37932.59 2019-09-24 14:51:51.000 267 33851.26 276.07 17114.45 88888.00 2019-09-24 14:51:52.000 267 33851.27 276.08 17114.52 88888.00 2019-09-24 14:51:53.000 267 33851.31 276.07 17114.51 88888.00 2019-09-24 14:51:54.000 267 33851.41 276.08 17114.49 88888.00 2019-09-24 14:51:55.000 267 33851.48 276.13 17114.49 37932.75 2019-09-24 14:51:56.000 267 33851.53 276.15 17114.45 88888.00 2019-09-24 14:51:57.000 267 33851.54 276.16 17114.44 88888.00 2019-09-24 14:51:58.000 267 33851.62 276.17 17114.41 88888.00 2019-09-24 14:51:59.000 267 33851.68 276.19 17114.40 88888.00 2019-09-24 14:52:00.000 267 33851.71 276.16 17114.42 37933.00 2019-09-24 14:52:01.000 267 33851.76 276.13 17114.45 88888.00 2019-09-24 14:52:02.000 267 33851.79 276.15 17114.43 88888.00 2019-09-24 14:52:03.000 267 33851.83 276.20 17114.35 88888.00 2019-09-24 14:52:04.000 267 33851.88 276.20 17114.39 88888.00 2019-09-24 14:52:05.000 267 33851.90 276.18 17114.41 37933.21 2019-09-24 14:52:06.000 267 33851.92 276.22 17114.37 88888.00 2019-09-24 14:52:07.000 267 33851.92 276.19 17114.39 88888.00 2019-09-24 14:52:08.000 267 33851.92 276.19 17114.38 88888.00 2019-09-24 14:52:09.000 267 33851.93 276.14 17114.32 88888.00 2019-09-24 14:52:10.000 267 33851.95 276.16 17114.30 37933.27 2019-09-24 14:52:11.000 267 33851.98 276.13 17114.32 88888.00 2019-09-24 14:52:12.000 267 33852.04 276.11 17114.32 88888.00 2019-09-24 14:52:13.000 267 33852.04 276.14 17114.34 88888.00 2019-09-24 14:52:14.000 267 33852.01 276.13 17114.34 88888.00 2019-09-24 14:52:15.000 267 33852.06 276.12 17114.35 37933.40 2019-09-24 14:52:16.000 267 33852.06 276.11 17114.37 88888.00 2019-09-24 14:52:17.000 267 33852.04 276.10 17114.35 88888.00 2019-09-24 14:52:18.000 267 33852.03 276.07 17114.30 88888.00 2019-09-24 14:52:19.000 267 33851.97 276.08 17114.32 88888.00 2019-09-24 14:52:20.000 267 33851.95 276.09 17114.37 37933.33 2019-09-24 14:52:21.000 267 33851.92 276.08 17114.39 88888.00 2019-09-24 14:52:22.000 267 33851.92 276.07 17114.38 88888.00 2019-09-24 14:52:23.000 267 33851.90 276.03 17114.40 88888.00 2019-09-24 14:52:24.000 267 33851.88 276.06 17114.37 88888.00 2019-09-24 14:52:25.000 267 33851.85 276.05 17114.39 37933.26 2019-09-24 14:52:26.000 267 33851.80 276.09 17114.42 88888.00 2019-09-24 14:52:27.000 267 33851.82 276.10 17114.43 88888.00 2019-09-24 14:52:28.000 267 33851.78 276.11 17114.45 88888.00 2019-09-24 14:52:29.000 267 33851.78 276.07 17114.50 88888.00 2019-09-24 14:52:30.000 267 33851.74 276.05 17114.46 37933.16 2019-09-24 14:52:31.000 267 33851.72 276.05 17114.46 88888.00 2019-09-24 14:52:32.000 267 33851.69 276.07 17114.47 88888.00 2019-09-24 14:52:33.000 267 33851.66 276.08 17114.44 88888.00 2019-09-24 14:52:34.000 267 33851.64 276.09 17114.41 88888.00 2019-09-24 14:52:35.000 267 33851.65 276.08 17114.43 37933.01 2019-09-24 14:52:36.000 267 33851.61 276.06 17114.43 88888.00 2019-09-24 14:52:37.000 267 33851.63 276.07 17114.44 88888.00 2019-09-24 14:52:38.000 267 33851.62 276.09 17114.43 88888.00 2019-09-24 14:52:39.000 267 33851.59 276.16 17114.42 88888.00 2019-09-24 14:52:40.000 267 33851.59 276.19 17114.42 37933.05 2019-09-24 14:52:41.000 267 33851.57 276.16 17114.43 88888.00 2019-09-24 14:52:42.000 267 33851.57 276.13 17114.43 88888.00 2019-09-24 14:52:43.000 267 33851.63 276.13 17114.44 88888.00 2019-09-24 14:52:44.000 267 33851.66 276.16 17114.44 88888.00 2019-09-24 14:52:45.000 267 33851.66 276.18 17114.42 37933.04 2019-09-24 14:52:46.000 267 33851.61 276.19 17114.42 88888.00 2019-09-24 14:52:47.000 267 33851.66 276.21 17114.41 88888.00 2019-09-24 14:52:48.000 267 33851.69 276.19 17114.41 88888.00 2019-09-24 14:52:49.000 267 33851.70 276.16 17114.38 88888.00 2019-09-24 14:52:50.000 267 33851.74 276.20 17114.37 37933.01 2019-09-24 14:52:51.000 267 33851.74 276.20 17114.41 88888.00 2019-09-24 14:52:52.000 267 33851.75 276.19 17114.39 88888.00 2019-09-24 14:52:53.000 267 33851.78 276.19 17114.36 88888.00 2019-09-24 14:52:54.000 267 33851.80 276.22 17114.34 88888.00 2019-09-24 14:52:55.000 267 33851.87 276.23 17114.36 37933.25 2019-09-24 14:52:56.000 267 33851.92 276.21 17114.36 88888.00 2019-09-24 14:52:57.000 267 33851.96 276.19 17114.36 88888.00 2019-09-24 14:52:58.000 267 33851.96 276.17 17114.38 88888.00 2019-09-24 14:52:59.000 267 33851.98 276.18 17114.39 88888.00 2019-09-24 14:53:00.000 267 33852.03 276.17 17114.40 37933.33 2019-09-24 14:53:01.000 267 33852.03 276.18 17114.40 88888.00 2019-09-24 14:53:02.000 267 33852.03 276.19 17114.35 88888.00 2019-09-24 14:53:03.000 267 33852.08 276.24 17114.34 88888.00 2019-09-24 14:53:04.000 267 33852.08 276.21 17114.34 88888.00 2019-09-24 14:53:05.000 267 33852.09 276.26 17114.33 37933.39 2019-09-24 14:53:06.000 267 33852.10 276.30 17114.34 88888.00 2019-09-24 14:53:07.000 267 33852.10 276.28 17114.35 88888.00 2019-09-24 14:53:08.000 267 33852.04 276.24 17114.34 88888.00 2019-09-24 14:53:09.000 267 33852.07 276.23 17114.34 88888.00 2019-09-24 14:53:10.000 267 33852.11 276.16 17114.30 37933.38 2019-09-24 14:53:11.000 267 33852.13 276.13 17114.28 88888.00 2019-09-24 14:53:12.000 267 33852.17 276.15 17114.28 88888.00 2019-09-24 14:53:13.000 267 33852.17 276.18 17114.31 88888.00 2019-09-24 14:53:14.000 267 33852.19 276.17 17114.32 88888.00 2019-09-24 14:53:15.000 267 33852.16 276.19 17114.34 37933.47 2019-09-24 14:53:16.000 267 33852.16 276.19 17114.36 88888.00 2019-09-24 14:53:17.000 267 33852.16 276.13 17114.36 88888.00 2019-09-24 14:53:18.000 267 33852.17 276.07 17114.34 88888.00 2019-09-24 14:53:19.000 267 33852.17 276.07 17114.37 88888.00 2019-09-24 14:53:20.000 267 33852.14 276.05 17114.40 37933.42 2019-09-24 14:53:21.000 267 33852.14 276.05 17114.39 88888.00 2019-09-24 14:53:22.000 267 33852.15 276.05 17114.40 88888.00 2019-09-24 14:53:23.000 267 33852.18 276.04 17114.39 88888.00 2019-09-24 14:53:24.000 267 33852.17 276.04 17114.37 88888.00 2019-09-24 14:53:25.000 267 33852.15 276.01 17114.36 37933.45 2019-09-24 14:53:26.000 267 33852.15 276.00 17114.36 88888.00 2019-09-24 14:53:27.000 267 33852.14 275.96 17114.38 88888.00 2019-09-24 14:53:28.000 267 33852.16 275.95 17114.39 88888.00 2019-09-24 14:53:29.000 267 33852.14 275.91 17114.39 88888.00 2019-09-24 14:53:30.000 267 33852.12 275.88 17114.39 37933.47 2019-09-24 14:53:31.000 267 33852.13 275.88 17114.40 88888.00 2019-09-24 14:53:32.000 267 33852.11 275.89 17114.40 88888.00 2019-09-24 14:53:33.000 267 33852.11 275.91 17114.41 88888.00 2019-09-24 14:53:34.000 267 33852.08 275.89 17114.39 88888.00 2019-09-24 14:53:35.000 267 33852.04 275.92 17114.40 37933.41 2019-09-24 14:53:36.000 267 33852.03 275.96 17114.43 88888.00 2019-09-24 14:53:37.000 267 33852.05 275.97 17114.39 88888.00 2019-09-24 14:53:38.000 267 33852.03 275.97 17114.40 88888.00 2019-09-24 14:53:39.000 267 33852.00 275.90 17114.43 88888.00 2019-09-24 14:53:40.000 267 33852.00 275.86 17114.44 37933.35 2019-09-24 14:53:41.000 267 33852.00 275.90 17114.41 88888.00 2019-09-24 14:53:42.000 267 33852.03 275.94 17114.43 88888.00 2019-09-24 14:53:43.000 267 33852.02 275.91 17114.47 88888.00 2019-09-24 14:53:44.000 267 33852.02 275.95 17114.45 88888.00 2019-09-24 14:53:45.000 267 33852.04 275.98 17114.45 37933.31 2019-09-24 14:53:46.000 267 33852.03 276.01 17114.46 88888.00 2019-09-24 14:53:47.000 267 33851.99 276.04 17114.42 88888.00 2019-09-24 14:53:48.000 267 33852.01 276.05 17114.42 88888.00 2019-09-24 14:53:49.000 267 33852.02 276.05 17114.46 88888.00 2019-09-24 14:53:50.000 267 33852.06 276.07 17114.45 37933.38 2019-09-24 14:53:51.000 267 33852.10 276.09 17114.48 88888.00 2019-09-24 14:53:52.000 267 33852.10 276.07 17114.44 88888.00 2019-09-24 14:53:53.000 267 33852.13 276.05 17114.40 88888.00 2019-09-24 14:53:54.000 267 33852.19 276.05 17114.38 88888.00 2019-09-24 14:53:55.000 267 33852.22 276.11 17114.44 37933.47 2019-09-24 14:53:56.000 267 33852.25 276.09 17114.42 88888.00 2019-09-24 14:53:57.000 267 33852.28 276.06 17114.39 88888.00 2019-09-24 14:53:58.000 267 33852.27 276.07 17114.37 88888.00 2019-09-24 14:53:59.000 267 33852.31 276.12 17114.33 88888.00 2019-09-24 14:54:00.000 267 33852.34 276.11 17114.36 37933.59 2019-09-24 14:54:01.000 267 33852.42 276.13 17114.35 88888.00 2019-09-24 14:54:02.000 267 33852.39 276.15 17114.34 88888.00 2019-09-24 14:54:03.000 267 33852.39 276.16 17114.37 88888.00 2019-09-24 14:54:04.000 267 33852.40 276.15 17114.39 88888.00 2019-09-24 14:54:05.000 267 33852.38 276.13 17114.38 37933.67 2019-09-24 14:54:06.000 267 33852.40 276.12 17114.35 88888.00 2019-09-24 14:54:07.000 267 33852.40 276.14 17114.32 88888.00 2019-09-24 14:54:08.000 267 33852.37 276.12 17114.33 88888.00 2019-09-24 14:54:09.000 267 33852.39 276.12 17114.35 88888.00 2019-09-24 14:54:10.000 267 33852.37 276.12 17114.33 37933.68 2019-09-24 14:54:11.000 267 33852.36 276.14 17114.32 88888.00 2019-09-24 14:54:12.000 267 33852.37 276.14 17114.33 88888.00 2019-09-24 14:54:13.000 267 33852.35 276.16 17114.34 88888.00 2019-09-24 14:54:14.000 267 33852.32 276.13 17114.38 88888.00 2019-09-24 14:54:15.000 267 33852.30 276.10 17114.39 37933.70 2019-09-24 14:54:16.000 267 33852.25 276.10 17114.38 88888.00 2019-09-24 14:54:17.000 267 33852.24 276.14 17114.38 88888.00 2019-09-24 14:54:18.000 267 33852.26 276.13 17114.35 88888.00 2019-09-24 14:54:19.000 267 33852.22 276.13 17114.36 88888.00 2019-09-24 14:54:20.000 267 33852.17 276.12 17114.39 37933.54 2019-09-24 14:54:21.000 267 33852.17 276.14 17114.43 88888.00 2019-09-24 14:54:22.000 267 33852.21 276.15 17114.43 88888.00 2019-09-24 14:54:23.000 267 33852.16 276.17 17114.39 88888.00 2019-09-24 14:54:24.000 267 33852.12 276.18 17114.38 88888.00 2019-09-24 14:54:25.000 267 33852.10 276.17 17114.38 37933.47 2019-09-24 14:54:26.000 267 33852.04 276.14 17114.39 88888.00 2019-09-24 14:54:27.000 267 33852.02 276.13 17114.39 88888.00 2019-09-24 14:54:28.000 267 33852.00 276.14 17114.41 88888.00 2019-09-24 14:54:29.000 267 33851.98 276.17 17114.44 88888.00 2019-09-24 14:54:30.000 267 33851.97 276.20 17114.42 37933.33 2019-09-24 14:54:31.000 267 33851.97 276.19 17114.43 88888.00 2019-09-24 14:54:32.000 267 33852.00 276.15 17114.46 88888.00 2019-09-24 14:54:33.000 267 33852.00 276.11 17114.43 88888.00 2019-09-24 14:54:34.000 267 33852.01 276.13 17114.43 88888.00 2019-09-24 14:54:35.000 267 33852.03 276.15 17114.42 37933.35 2019-09-24 14:54:36.000 267 33852.03 276.21 17114.40 88888.00 2019-09-24 14:54:37.000 267 33852.04 276.17 17114.37 88888.00 2019-09-24 14:54:38.000 267 33852.07 276.14 17114.36 88888.00 2019-09-24 14:54:39.000 267 33852.09 276.13 17114.37 88888.00 2019-09-24 14:54:40.000 267 33852.09 276.14 17114.40 37933.38 2019-09-24 14:54:41.000 267 33852.12 276.17 17114.40 88888.00 2019-09-24 14:54:42.000 267 33852.14 276.14 17114.42 88888.00 2019-09-24 14:54:43.000 267 33852.18 276.17 17114.42 88888.00 2019-09-24 14:54:44.000 267 33852.19 276.22 17114.38 88888.00 2019-09-24 14:54:45.000 267 33852.21 276.20 17114.36 37933.53 2019-09-24 14:54:46.000 267 33852.24 276.21 17114.37 88888.00 2019-09-24 14:54:47.000 267 33852.27 276.19 17114.38 88888.00 2019-09-24 14:54:48.000 267 33852.28 276.22 17114.40 88888.00 2019-09-24 14:54:49.000 267 33852.32 276.27 17114.40 88888.00 2019-09-24 14:54:50.000 267 33852.36 276.31 17114.40 37933.51 2019-09-24 14:54:51.000 267 33852.35 276.29 17114.40 88888.00 2019-09-24 14:54:52.000 267 33852.37 276.26 17114.37 88888.00 2019-09-24 14:54:53.000 267 33852.39 276.27 17114.36 88888.00 2019-09-24 14:54:54.000 267 33852.37 276.24 17114.37 88888.00 2019-09-24 14:54:55.000 267 33852.39 276.24 17114.39 37933.76 2019-09-24 14:54:56.000 267 33852.43 276.28 17114.43 88888.00 2019-09-24 14:54:57.000 267 33852.44 276.28 17114.38 88888.00 2019-09-24 14:54:58.000 267 33852.46 276.28 17114.36 88888.00 2019-09-24 14:54:59.000 267 33852.50 276.26 17114.35 88888.00 2019-09-24 14:55:00.000 267 33852.56 276.25 17114.37 37933.79 2019-09-24 14:55:01.000 267 33852.59 276.24 17114.39 88888.00 2019-09-24 14:55:02.000 267 33852.60 276.26 17114.40 88888.00 2019-09-24 14:55:03.000 267 33852.64 276.26 17114.39 88888.00 2019-09-24 14:55:04.000 267 33852.65 276.26 17114.39 88888.00 2019-09-24 14:55:05.000 267 33852.67 276.28 17114.40 37933.82 2019-09-24 14:55:06.000 267 33852.71 276.26 17114.38 88888.00 2019-09-24 14:55:07.000 267 33852.74 276.25 17114.37 88888.00 2019-09-24 14:55:08.000 267 33852.76 276.24 17114.42 88888.00 2019-09-24 14:55:09.000 267 33852.72 276.27 17114.41 88888.00 2019-09-24 14:55:10.000 267 33852.72 276.26 17114.34 37933.99 2019-09-24 14:55:11.000 267 33852.72 276.25 17114.32 88888.00 2019-09-24 14:55:12.000 267 33852.78 276.26 17114.34 88888.00 2019-09-24 14:55:13.000 267 33852.77 276.25 17114.32 88888.00 2019-09-24 14:55:14.000 267 33852.81 276.27 17114.32 88888.00 2019-09-24 14:55:15.000 267 33852.86 276.27 17114.33 37933.93 2019-09-24 14:55:16.000 267 33852.87 276.24 17114.35 88888.00 2019-09-24 14:55:17.000 267 33852.84 276.24 17114.33 88888.00 2019-09-24 14:55:18.000 267 33852.84 276.28 17114.34 88888.00 2019-09-24 14:55:19.000 267 33852.82 276.23 17114.38 88888.00 2019-09-24 14:55:20.000 267 33852.81 276.22 17114.40 37934.02 2019-09-24 14:55:21.000 267 33852.72 276.21 17114.35 88888.00 2019-09-24 14:55:22.000 267 33852.66 276.17 17114.32 88888.00 2019-09-24 14:55:23.000 267 33852.66 276.14 17114.37 88888.00 2019-09-24 14:55:24.000 267 33852.66 276.12 17114.37 88888.00 2019-09-24 14:55:25.000 267 33852.66 276.15 17114.37 37933.93 2019-09-24 14:55:26.000 267 33852.61 276.16 17114.40 88888.00 2019-09-24 14:55:27.000 267 33852.61 276.17 17114.39 88888.00 2019-09-24 14:55:28.000 267 33852.62 276.16 17114.41 88888.00 2019-09-24 14:55:29.000 267 33852.57 276.17 17114.37 88888.00 2019-09-24 14:55:30.000 267 33852.56 276.18 17114.39 37933.91 2019-09-24 14:55:31.000 267 33852.55 276.20 17114.37 88888.00 2019-09-24 14:55:32.000 267 33852.53 276.16 17114.37 88888.00 2019-09-24 14:55:33.000 267 33852.55 276.16 17114.40 88888.00 2019-09-24 14:55:34.000 267 33852.57 276.15 17114.41 88888.00 2019-09-24 14:55:35.000 267 33852.55 276.12 17114.41 37933.88 2019-09-24 14:55:36.000 267 33852.51 276.10 17114.39 88888.00 2019-09-24 14:55:37.000 267 33852.49 276.18 17114.37 88888.00 2019-09-24 14:55:38.000 267 33852.52 276.14 17114.41 88888.00 2019-09-24 14:55:39.000 267 33852.53 276.14 17114.47 88888.00 2019-09-24 14:55:40.000 267 33852.51 276.15 17114.45 37933.79 2019-09-24 14:55:41.000 267 33852.47 276.16 17114.42 88888.00 2019-09-24 14:55:42.000 267 33852.42 276.15 17114.41 88888.00 2019-09-24 14:55:43.000 267 33852.43 276.15 17114.40 88888.00 2019-09-24 14:55:44.000 267 33852.43 276.16 17114.40 88888.00 2019-09-24 14:55:45.000 267 33852.44 276.15 17114.43 37933.79 2019-09-24 14:55:46.000 267 33852.48 276.18 17114.41 88888.00 2019-09-24 14:55:47.000 267 33852.48 276.20 17114.40 88888.00 2019-09-24 14:55:48.000 267 33852.46 276.18 17114.42 88888.00 2019-09-24 14:55:49.000 267 33852.51 276.12 17114.43 88888.00 2019-09-24 14:55:50.000 267 33852.49 276.12 17114.40 37933.77 2019-09-24 14:55:51.000 267 33852.45 276.13 17114.43 88888.00 2019-09-24 14:55:52.000 267 33852.37 276.13 17114.47 88888.00 2019-09-24 14:55:53.000 267 33852.36 276.12 17114.48 88888.00 2019-09-24 14:55:54.000 267 33852.37 276.11 17114.46 88888.00 2019-09-24 14:55:55.000 267 33852.39 276.07 17114.44 37933.71 2019-09-24 14:55:56.000 267 33852.42 276.10 17114.44 88888.00 2019-09-24 14:55:57.000 267 33852.41 276.17 17114.42 88888.00 2019-09-24 14:55:58.000 267 33852.36 276.19 17114.45 88888.00 2019-09-24 14:55:59.000 267 33852.33 276.19 17114.45 88888.00 2019-09-24 14:56:00.000 267 33852.29 276.21 17114.46 37933.59 2019-09-24 14:56:01.000 267 33852.27 276.20 17114.46 88888.00 2019-09-24 14:56:02.000 267 33852.24 276.26 17114.43 88888.00 2019-09-24 14:56:03.000 267 33852.22 276.26 17114.42 88888.00 2019-09-24 14:56:04.000 267 33852.22 276.25 17114.40 88888.00 2019-09-24 14:56:05.000 267 33852.19 276.21 17114.40 37933.57 2019-09-24 14:56:06.000 267 33852.13 276.18 17114.42 88888.00 2019-09-24 14:56:07.000 267 33852.11 276.20 17114.43 88888.00 2019-09-24 14:56:08.000 267 33852.07 276.14 17114.43 88888.00 2019-09-24 14:56:09.000 267 33852.06 276.14 17114.44 88888.00 2019-09-24 14:56:10.000 267 33852.04 276.14 17114.44 37933.45 2019-09-24 14:56:11.000 267 33852.05 276.19 17114.44 88888.00 2019-09-24 14:56:12.000 267 33852.02 276.21 17114.43 88888.00 2019-09-24 14:56:13.000 267 33852.02 276.18 17114.44 88888.00 2019-09-24 14:56:14.000 267 33852.02 276.19 17114.42 88888.00 2019-09-24 14:56:15.000 267 33852.00 276.19 17114.41 37933.30 2019-09-24 14:56:16.000 267 33851.99 276.16 17114.39 88888.00 2019-09-24 14:56:17.000 267 33851.99 276.16 17114.39 88888.00 2019-09-24 14:56:18.000 267 33851.99 276.20 17114.46 88888.00 2019-09-24 14:56:19.000 267 33851.98 276.22 17114.49 88888.00 2019-09-24 14:56:20.000 267 33851.94 276.20 17114.49 37933.41 2019-09-24 14:56:21.000 267 33851.91 276.18 17114.47 88888.00 2019-09-24 14:56:22.000 267 33851.89 276.20 17114.50 88888.00 2019-09-24 14:56:23.000 267 33851.85 276.19 17114.50 88888.00 2019-09-24 14:56:24.000 267 33851.80 276.19 17114.53 88888.00 2019-09-24 14:56:25.000 267 33851.79 276.20 17114.51 37933.24 2019-09-24 14:56:26.000 267 33851.77 276.21 17114.53 88888.00 2019-09-24 14:56:27.000 267 33851.76 276.21 17114.55 88888.00 2019-09-24 14:56:28.000 267 33851.69 276.24 17114.53 88888.00 2019-09-24 14:56:29.000 267 33851.63 276.23 17114.53 88888.00 2019-09-24 14:56:30.000 267 33851.59 276.19 17114.51 37933.14 2019-09-24 14:56:31.000 267 33851.57 276.14 17114.51 88888.00 2019-09-24 14:56:32.000 267 33851.60 276.17 17114.50 88888.00 2019-09-24 14:56:33.000 267 33851.62 276.19 17114.53 88888.00 2019-09-24 14:56:34.000 267 33851.62 276.25 17114.53 88888.00 2019-09-24 14:56:35.000 267 33851.67 276.25 17114.53 37933.10 2019-09-24 14:56:36.000 267 33851.65 276.21 17114.47 88888.00 2019-09-24 14:56:37.000 267 33851.65 276.20 17114.48 88888.00 2019-09-24 14:56:38.000 267 33851.66 276.19 17114.50 88888.00 2019-09-24 14:56:39.000 267 33851.71 276.23 17114.53 88888.00 2019-09-24 14:56:40.000 267 33851.74 276.22 17114.55 37933.02 2019-09-24 14:56:41.000 267 33851.75 276.19 17114.55 88888.00 2019-09-24 14:56:42.000 267 33851.75 276.19 17114.52 88888.00 2019-09-24 14:56:43.000 267 33851.74 276.16 17114.55 88888.00 2019-09-24 14:56:44.000 267 33851.78 276.20 17114.53 88888.00 2019-09-24 14:56:45.000 267 33851.83 276.21 17114.53 37933.18 2019-09-24 14:56:46.000 267 33851.83 276.19 17114.53 88888.00 2019-09-24 14:56:47.000 267 33851.83 276.16 17114.52 88888.00 2019-09-24 14:56:48.000 267 33851.85 276.18 17114.53 88888.00 2019-09-24 14:56:49.000 267 33851.91 276.21 17114.53 88888.00 2019-09-24 14:56:50.000 267 33851.90 276.20 17114.53 37933.23 2019-09-24 14:56:51.000 267 33851.93 276.19 17114.53 88888.00 2019-09-24 14:56:52.000 267 33851.94 276.22 17114.53 88888.00 2019-09-24 14:56:53.000 267 33851.94 276.25 17114.55 88888.00 2019-09-24 14:56:54.000 267 33851.91 276.24 17114.55 88888.00 2019-09-24 14:56:55.000 267 33851.94 276.28 17114.56 37933.29 2019-09-24 14:56:56.000 267 33851.95 276.26 17114.57 88888.00 2019-09-24 14:56:57.000 267 33851.95 276.27 17114.55 88888.00 2019-09-24 14:56:58.000 267 33851.91 276.24 17114.56 88888.00 2019-09-24 14:56:59.000 267 33851.90 276.26 17114.58 88888.00 2019-09-24 14:57:00.000 267 33851.91 276.24 17114.57 37933.40 2019-09-24 14:57:01.000 267 33851.90 276.24 17114.59 88888.00 2019-09-24 14:57:02.000 267 33851.89 276.26 17114.59 88888.00 2019-09-24 14:57:03.000 267 33851.88 276.33 17114.56 88888.00 2019-09-24 14:57:04.000 267 33851.89 276.36 17114.56 88888.00 2019-09-24 14:57:05.000 267 33851.83 276.34 17114.56 37933.37 2019-09-24 14:57:06.000 267 33851.84 276.31 17114.56 88888.00 2019-09-24 14:57:07.000 267 33851.83 276.37 17114.58 88888.00 2019-09-24 14:57:08.000 267 33851.82 276.39 17114.56 88888.00 2019-09-24 14:57:09.000 267 33851.87 276.36 17114.51 88888.00 2019-09-24 14:57:10.000 267 33851.84 276.37 17114.52 37933.39 2019-09-24 14:57:11.000 267 33851.84 276.32 17114.53 88888.00 2019-09-24 14:57:12.000 267 33851.84 276.31 17114.53 88888.00 2019-09-24 14:57:13.000 267 33851.83 276.35 17114.55 88888.00 2019-09-24 14:57:14.000 267 33851.78 276.32 17114.55 88888.00 2019-09-24 14:57:15.000 267 33851.71 276.30 17114.53 37933.27 2019-09-24 14:57:16.000 267 33851.67 276.29 17114.52 88888.00 2019-09-24 14:57:17.000 267 33851.68 276.27 17114.52 88888.00 2019-09-24 14:57:18.000 267 33851.68 276.31 17114.52 88888.00 2019-09-24 14:57:19.000 267 33851.68 276.33 17114.55 88888.00 2019-09-24 14:57:20.000 267 33851.65 276.31 17114.58 37933.06 2019-09-24 14:57:21.000 267 33851.65 276.28 17114.61 88888.00 2019-09-24 14:57:22.000 267 33851.61 276.32 17114.57 88888.00 2019-09-24 14:57:23.000 267 33851.60 276.32 17114.60 88888.00 2019-09-24 14:57:24.000 267 33851.57 276.35 17114.62 88888.00 2019-09-24 14:57:25.000 267 33851.60 276.41 17114.59 37933.07 2019-09-24 14:57:26.000 267 33851.65 276.41 17114.60 88888.00 2019-09-24 14:57:27.000 267 33851.69 276.41 17114.62 88888.00 2019-09-24 14:57:28.000 267 33851.74 276.43 17114.66 88888.00 2019-09-24 14:57:29.000 267 33851.74 276.44 17114.62 88888.00 2019-09-24 14:57:30.000 267 33851.72 276.41 17114.61 37933.09 2019-09-24 14:57:31.000 267 33851.73 276.42 17114.62 88888.00 2019-09-24 14:57:32.000 267 33851.69 276.40 17114.61 88888.00 2019-09-24 14:57:33.000 267 33851.66 276.38 17114.57 88888.00 2019-09-24 14:57:34.000 267 33851.69 276.32 17114.56 88888.00 2019-09-24 14:57:35.000 267 33851.72 276.34 17114.57 37933.07 2019-09-24 14:57:36.000 267 33851.71 276.34 17114.60 88888.00 2019-09-24 14:57:37.000 267 33851.67 276.34 17114.55 88888.00 2019-09-24 14:57:38.000 267 33851.67 276.33 17114.56 88888.00 2019-09-24 14:57:39.000 267 33851.67 276.35 17114.58 88888.00 2019-09-24 14:57:40.000 267 33851.69 276.33 17114.59 37933.04 2019-09-24 14:57:41.000 267 33851.70 276.29 17114.58 88888.00 2019-09-24 14:57:42.000 267 33851.68 276.29 17114.57 88888.00 2019-09-24 14:57:43.000 267 33851.65 276.31 17114.60 88888.00 2019-09-24 14:57:44.000 267 33851.62 276.29 17114.62 88888.00 2019-09-24 14:57:45.000 267 33851.63 276.30 17114.62 37933.07 2019-09-24 14:57:46.000 267 33851.65 276.28 17114.65 88888.00 2019-09-24 14:57:47.000 267 33851.65 276.27 17114.62 88888.00 2019-09-24 14:57:48.000 267 33851.65 276.26 17114.61 88888.00 2019-09-24 14:57:49.000 267 33851.63 276.29 17114.62 88888.00 2019-09-24 14:57:50.000 267 33851.62 276.33 17114.66 37933.05 2019-09-24 14:57:51.000 267 33851.64 276.36 17114.68 88888.00 2019-09-24 14:57:52.000 267 33851.60 276.35 17114.67 88888.00 2019-09-24 14:57:53.000 267 33851.58 276.32 17114.62 88888.00 2019-09-24 14:57:54.000 267 33851.57 276.29 17114.65 88888.00 2019-09-24 14:57:55.000 267 33851.58 276.28 17114.67 37933.05 2019-09-24 14:57:56.000 267 33851.56 276.24 17114.67 88888.00 2019-09-24 14:57:57.000 267 33851.54 276.22 17114.62 88888.00 2019-09-24 14:57:58.000 267 33851.51 276.26 17114.66 88888.00 2019-09-24 14:57:59.000 267 33851.52 276.28 17114.70 88888.00 2019-09-24 14:58:00.000 267 33851.52 276.27 17114.62 37933.02 2019-09-24 14:58:01.000 267 33851.52 276.28 17114.68 88888.00 2019-09-24 14:58:02.000 267 33851.54 276.28 17114.70 88888.00 2019-09-24 14:58:03.000 267 33851.52 276.28 17114.69 88888.00 2019-09-24 14:58:04.000 267 33851.47 276.25 17114.68 88888.00 2019-09-24 14:58:05.000 267 33851.44 276.24 17114.68 37933.02 2019-09-24 14:58:06.000 267 33851.45 276.24 17114.70 88888.00 2019-09-24 14:58:07.000 267 33851.44 276.24 17114.70 88888.00 2019-09-24 14:58:08.000 267 33851.38 276.25 17114.67 88888.00 2019-09-24 14:58:09.000 267 33851.36 276.21 17114.67 88888.00 2019-09-24 14:58:10.000 267 33851.33 276.18 17114.70 37932.86 2019-09-24 14:58:11.000 267 33851.30 276.16 17114.72 88888.00 2019-09-24 14:58:12.000 267 33851.25 276.16 17114.71 88888.00 2019-09-24 14:58:13.000 267 33851.21 276.19 17114.72 88888.00 2019-09-24 14:58:14.000 267 33851.18 276.16 17114.70 88888.00 2019-09-24 14:58:15.000 267 33851.20 276.16 17114.68 37932.74 2019-09-24 14:58:16.000 267 33851.25 276.24 17114.69 88888.00 2019-09-24 14:58:17.000 267 33851.21 276.24 17114.69 88888.00 2019-09-24 14:58:18.000 267 33851.16 276.25 17114.70 88888.00 2019-09-24 14:58:19.000 267 33851.11 276.26 17114.70 88888.00 2019-09-24 14:58:20.000 267 33851.06 276.29 17114.69 37932.70 2019-09-24 14:58:21.000 267 33851.01 276.25 17114.74 88888.00 2019-09-24 14:58:22.000 267 33851.01 276.23 17114.74 88888.00 2019-09-24 14:58:23.000 267 33851.04 276.24 17114.73 88888.00 2019-09-24 14:58:24.000 267 33851.00 276.23 17114.75 88888.00 2019-09-24 14:58:25.000 267 33850.98 276.24 17114.74 37932.61 2019-09-24 14:58:26.000 267 33850.99 276.27 17114.78 88888.00 2019-09-24 14:58:27.000 267 33850.98 276.26 17114.77 88888.00 2019-09-24 14:58:28.000 267 33850.99 276.29 17114.75 88888.00 2019-09-24 14:58:29.000 267 33851.01 276.29 17114.77 88888.00 2019-09-24 14:58:30.000 267 33851.02 276.32 17114.75 37932.58 2019-09-24 14:58:31.000 267 33850.98 276.34 17114.75 88888.00 2019-09-24 14:58:32.000 267 33850.90 276.34 17114.76 88888.00 2019-09-24 14:58:33.000 267 33850.90 276.34 17114.78 88888.00 2019-09-24 14:58:34.000 267 33850.88 276.31 17114.80 88888.00 2019-09-24 14:58:35.000 267 33850.88 276.34 17114.78 37932.48 2019-09-24 14:58:36.000 267 33850.83 276.35 17114.77 88888.00 2019-09-24 14:58:37.000 267 33850.81 276.32 17114.76 88888.00 2019-09-24 14:58:38.000 267 33850.79 276.32 17114.78 88888.00 2019-09-24 14:58:39.000 267 33850.73 276.36 17114.76 88888.00 2019-09-24 14:58:40.000 267 33850.71 276.35 17114.78 37932.48 2019-09-24 14:58:41.000 267 33850.70 276.33 17114.76 88888.00 2019-09-24 14:58:42.000 267 33850.66 276.34 17114.80 88888.00 2019-09-24 14:58:43.000 267 33850.65 276.31 17114.82 88888.00 2019-09-24 14:58:44.000 267 33850.64 276.33 17114.83 88888.00 2019-09-24 14:58:45.000 267 33850.61 276.35 17114.86 37932.29 2019-09-24 14:58:46.000 267 33850.59 276.34 17114.85 88888.00 2019-09-24 14:58:47.000 267 33850.56 276.39 17114.84 88888.00 2019-09-24 14:58:48.000 267 33850.52 276.41 17114.85 88888.00 2019-09-24 14:58:49.000 267 33850.54 276.42 17114.85 88888.00 2019-09-24 14:58:50.000 267 33850.52 276.45 17114.85 37932.29 2019-09-24 14:58:51.000 267 33850.50 276.46 17114.85 88888.00 2019-09-24 14:58:52.000 267 33850.46 276.42 17114.83 88888.00 2019-09-24 14:58:53.000 267 33850.47 276.45 17114.81 88888.00 2019-09-24 14:58:54.000 267 33850.43 276.46 17114.85 88888.00 2019-09-24 14:58:55.000 267 33850.42 276.43 17114.88 37932.24 2019-09-24 14:58:56.000 267 33850.40 276.43 17114.83 88888.00 2019-09-24 14:58:57.000 267 33850.37 276.46 17114.82 88888.00 2019-09-24 14:58:58.000 267 33850.37 276.48 17114.78 88888.00 2019-09-24 14:58:59.000 267 33850.38 276.46 17114.80 88888.00 2019-09-24 14:59:00.000 267 33850.34 276.48 17114.82 37932.01 2019-09-24 14:59:01.000 267 33850.27 276.56 17114.78 88888.00 2019-09-24 14:59:02.000 267 33850.23 276.55 17114.81 88888.00 2019-09-24 14:59:03.000 267 33850.22 276.54 17114.78 88888.00 2019-09-24 14:59:04.000 267 33850.20 276.49 17114.77 88888.00 2019-09-24 14:59:05.000 267 33850.22 276.53 17114.75 37931.98 2019-09-24 14:59:06.000 267 33850.22 276.56 17114.77 88888.00 2019-09-24 14:59:07.000 267 33850.18 276.58 17114.76 88888.00 2019-09-24 14:59:08.000 267 33850.15 276.58 17114.78 88888.00 2019-09-24 14:59:09.000 267 33850.13 276.63 17114.80 88888.00 2019-09-24 14:59:10.000 267 33850.16 276.62 17114.77 37931.97 2019-09-24 14:59:11.000 267 33850.17 276.66 17114.78 88888.00 2019-09-24 14:59:12.000 267 33850.15 276.68 17114.78 88888.00 2019-09-24 14:59:13.000 267 33850.16 276.65 17114.80 88888.00 2019-09-24 14:59:14.000 267 33850.12 276.66 17114.81 88888.00 2019-09-24 14:59:15.000 267 33850.10 276.68 17114.85 37931.77 2019-09-24 14:59:16.000 267 33850.13 276.65 17114.85 88888.00 2019-09-24 14:59:17.000 267 33850.15 276.62 17114.83 88888.00 2019-09-24 14:59:18.000 267 33850.17 276.62 17114.83 88888.00 2019-09-24 14:59:19.000 267 33850.16 276.62 17114.85 88888.00 2019-09-24 14:59:20.000 267 33850.14 276.66 17114.83 37931.89 2019-09-24 14:59:21.000 267 33850.13 276.67 17114.81 88888.00 2019-09-24 14:59:22.000 267 33850.12 276.60 17114.80 88888.00 2019-09-24 14:59:23.000 267 33850.09 276.60 17114.83 88888.00 2019-09-24 14:59:24.000 267 33850.05 276.58 17114.84 88888.00 2019-09-24 14:59:25.000 267 33850.03 276.55 17114.82 37931.81 2019-09-24 14:59:26.000 267 33850.04 276.55 17114.81 88888.00 2019-09-24 14:59:27.000 267 33850.02 276.57 17114.77 88888.00 2019-09-24 14:59:28.000 267 33850.00 276.56 17114.78 88888.00 2019-09-24 14:59:29.000 267 33849.96 276.55 17114.81 88888.00 2019-09-24 14:59:30.000 267 33849.90 276.56 17114.80 37931.76 2019-09-24 14:59:31.000 267 33849.88 276.58 17114.82 88888.00 2019-09-24 14:59:32.000 267 33849.86 276.56 17114.85 88888.00 2019-09-24 14:59:33.000 267 33849.85 276.54 17114.85 88888.00 2019-09-24 14:59:34.000 267 33849.82 276.54 17114.81 88888.00 2019-09-24 14:59:35.000 267 33849.78 276.54 17114.80 37931.73 2019-09-24 14:59:36.000 267 33849.79 276.49 17114.81 88888.00 2019-09-24 14:59:37.000 267 33849.76 276.51 17114.83 88888.00 2019-09-24 14:59:38.000 267 33849.70 276.55 17114.83 88888.00 2019-09-24 14:59:39.000 267 33849.65 276.58 17114.81 88888.00 2019-09-24 14:59:40.000 267 33849.61 276.58 17114.82 37931.49 2019-09-24 14:59:41.000 267 33849.60 276.60 17114.85 88888.00 2019-09-24 14:59:42.000 267 33849.65 276.57 17114.81 88888.00 2019-09-24 14:59:43.000 267 33849.67 276.58 17114.82 88888.00 2019-09-24 14:59:44.000 267 33849.66 276.61 17114.84 88888.00 2019-09-24 14:59:45.000 267 33849.62 276.64 17114.84 37931.38 2019-09-24 14:59:46.000 267 33849.55 276.66 17114.87 88888.00 2019-09-24 14:59:47.000 267 33849.49 276.64 17114.88 88888.00 2019-09-24 14:59:48.000 267 33849.47 276.62 17114.86 88888.00 2019-09-24 14:59:49.000 267 33849.49 276.66 17114.90 88888.00 2019-09-24 14:59:50.000 267 33849.47 276.69 17114.94 37931.26 2019-09-24 14:59:51.000 267 33849.44 276.69 17114.94 88888.00 2019-09-24 14:59:52.000 267 33849.44 276.67 17114.91 88888.00 2019-09-24 14:59:53.000 267 33849.40 276.69 17114.90 88888.00 2019-09-24 14:59:54.000 267 33849.35 276.72 17114.94 88888.00 2019-09-24 14:59:55.000 267 33849.30 276.77 17114.93 37931.27 2019-09-24 14:59:56.000 267 33849.27 276.77 17114.92 88888.00 2019-09-24 14:59:57.000 267 33849.25 276.79 17114.95 88888.00 2019-09-24 14:59:58.000 267 33849.17 276.82 17114.98 88888.00 2019-09-24 14:59:59.000 267 33849.13 276.84 17114.98 88888.00 2019-09-24 15:00:00.000 267 33849.11 276.85 17114.99 37931.07 2019-09-24 15:00:01.000 267 33849.09 276.90 17114.99 88888.00 2019-09-24 15:00:02.000 267 33849.05 276.93 17114.98 88888.00 2019-09-24 15:00:03.000 267 33849.02 276.93 17114.98 88888.00 2019-09-24 15:00:04.000 267 33849.00 276.97 17114.96 88888.00 2019-09-24 15:00:05.000 267 33848.97 277.01 17114.94 37931.03 2019-09-24 15:00:06.000 267 33848.93 277.00 17114.94 88888.00 2019-09-24 15:00:07.000 267 33848.93 277.06 17114.94 88888.00 2019-09-24 15:00:08.000 267 33848.91 277.08 17114.88 88888.00 2019-09-24 15:00:09.000 267 33848.91 277.10 17114.90 88888.00 2019-09-24 15:00:10.000 267 33848.89 277.10 17114.90 37930.76 2019-09-24 15:00:11.000 267 33848.89 277.12 17114.90 88888.00 2019-09-24 15:00:12.000 267 33848.88 277.13 17114.93 88888.00 2019-09-24 15:00:13.000 267 33848.85 277.18 17114.98 88888.00 2019-09-24 15:00:14.000 267 33848.80 277.21 17114.99 88888.00 2019-09-24 15:00:15.000 267 33848.80 277.18 17114.97 37930.74 2019-09-24 15:00:16.000 267 33848.77 277.16 17114.99 88888.00 2019-09-24 15:00:17.000 267 33848.75 277.17 17115.02 88888.00 2019-09-24 15:00:18.000 267 33848.75 277.19 17115.03 88888.00 2019-09-24 15:00:19.000 267 33848.71 277.21 17115.02 88888.00 2019-09-24 15:00:20.000 267 33848.69 277.20 17115.05 37930.71 2019-09-24 15:00:21.000 267 33848.64 277.19 17114.98 88888.00 2019-09-24 15:00:22.000 267 33848.59 277.20 17115.00 88888.00 2019-09-24 15:00:23.000 267 33848.58 277.21 17115.00 88888.00 2019-09-24 15:00:24.000 267 33848.57 277.24 17115.02 88888.00 2019-09-24 15:00:25.000 267 33848.58 277.24 17115.02 37930.50 2019-09-24 15:00:26.000 267 33848.57 277.28 17115.01 88888.00 2019-09-24 15:00:27.000 267 33848.54 277.24 17114.97 88888.00 2019-09-24 15:00:28.000 267 33848.58 277.22 17114.98 88888.00 2019-09-24 15:00:29.000 267 33848.57 277.23 17114.97 88888.00 2019-09-24 15:00:30.000 267 33848.55 277.22 17115.00 37930.44 2019-09-24 15:00:31.000 267 33848.53 277.26 17115.00 88888.00 2019-09-24 15:00:32.000 267 33848.52 277.28 17114.99 88888.00 2019-09-24 15:00:33.000 267 33848.51 277.30 17114.98 88888.00 2019-09-24 15:00:34.000 267 33848.52 277.31 17114.96 88888.00 2019-09-24 15:00:35.000 267 33848.50 277.35 17114.95 37930.45 2019-09-24 15:00:36.000 267 33848.48 277.31 17114.93 88888.00 2019-09-24 15:00:37.000 267 33848.45 277.33 17114.95 88888.00 2019-09-24 15:00:38.000 267 33848.44 277.35 17114.94 88888.00 2019-09-24 15:00:39.000 267 33848.44 277.34 17114.94 88888.00 2019-09-24 15:00:40.000 267 33848.45 277.33 17114.96 37930.39 2019-09-24 15:00:41.000 267 33848.43 277.33 17114.97 88888.00 2019-09-24 15:00:42.000 267 33848.40 277.31 17114.99 88888.00 2019-09-24 15:00:43.000 267 33848.39 277.31 17115.02 88888.00 2019-09-24 15:00:44.000 267 33848.38 277.26 17114.99 88888.00 2019-09-24 15:00:45.000 267 33848.37 277.26 17114.96 37930.40 2019-09-24 15:00:46.000 267 33848.34 277.28 17115.00 88888.00 2019-09-24 15:00:47.000 267 33848.30 277.32 17115.01 88888.00 2019-09-24 15:00:48.000 267 33848.25 277.35 17115.02 88888.00 2019-09-24 15:00:49.000 267 33848.19 277.38 17115.03 88888.00 2019-09-24 15:00:50.000 267 33848.21 277.36 17115.01 37930.35 2019-09-24 15:00:51.000 267 33848.22 277.35 17115.00 88888.00 2019-09-24 15:00:52.000 267 33848.25 277.35 17115.02 88888.00 2019-09-24 15:00:53.000 267 33848.18 277.32 17114.98 88888.00 2019-09-24 15:00:54.000 267 33848.16 277.33 17114.99 88888.00 2019-09-24 15:00:55.000 267 33848.14 277.35 17115.00 37930.22 2019-09-24 15:00:56.000 267 33848.10 277.33 17115.00 88888.00 2019-09-24 15:00:57.000 267 33848.08 277.34 17114.97 88888.00 2019-09-24 15:00:58.000 267 33848.03 277.34 17114.96 88888.00 2019-09-24 15:00:59.000 267 33848.01 277.35 17114.98 88888.00 2019-09-24 15:01:00.000 267 33847.96 277.36 17114.98 37930.16 2019-09-24 15:01:01.000 267 33847.92 277.38 17115.05 88888.00 2019-09-24 15:01:02.000 267 33847.87 277.38 17115.03 88888.00 2019-09-24 15:01:03.000 267 33847.81 277.41 17115.00 88888.00 2019-09-24 15:01:04.000 267 33847.77 277.40 17114.98 88888.00 2019-09-24 15:01:05.000 267 33847.71 277.43 17115.01 37929.86 2019-09-24 15:01:06.000 267 33847.67 277.44 17115.05 88888.00 2019-09-24 15:01:07.000 267 33847.69 277.44 17115.07 88888.00 2019-09-24 15:01:08.000 267 33847.62 277.44 17115.06 88888.00 2019-09-24 15:01:09.000 267 33847.57 277.40 17115.05 88888.00 2019-09-24 15:01:10.000 267 33847.56 277.41 17115.08 37929.78 2019-09-24 15:01:11.000 267 33847.51 277.42 17115.06 88888.00 2019-09-24 15:01:12.000 267 33847.47 277.43 17115.07 88888.00 2019-09-24 15:01:13.000 267 33847.42 277.48 17115.10 88888.00 2019-09-24 15:01:14.000 267 33847.27 277.49 17115.10 88888.00 2019-09-24 15:01:15.000 267 33847.21 277.54 17115.11 37929.48 2019-09-24 15:01:16.000 267 33847.16 277.58 17115.07 88888.00 2019-09-24 15:01:17.000 267 33847.10 277.63 17115.07 88888.00 2019-09-24 15:01:18.000 267 33847.06 277.59 17115.12 88888.00 2019-09-24 15:01:19.000 267 33847.03 277.61 17115.11 88888.00 2019-09-24 15:01:20.000 267 33847.02 277.63 17115.12 37929.32 2019-09-24 15:01:21.000 267 33846.98 277.62 17115.08 88888.00 2019-09-24 15:01:22.000 267 33846.92 277.61 17115.09 88888.00 2019-09-24 15:01:23.000 267 33846.89 277.63 17115.10 88888.00 2019-09-24 15:01:24.000 267 33846.85 277.69 17115.11 88888.00 2019-09-24 15:01:25.000 267 33846.80 277.75 17115.16 37929.19 2019-09-24 15:01:26.000 267 33846.75 277.78 17115.17 88888.00 2019-09-24 15:01:27.000 267 33846.72 277.77 17115.21 88888.00 2019-09-24 15:01:28.000 267 33846.69 277.78 17115.20 88888.00 2019-09-24 15:01:29.000 267 33846.70 277.81 17115.25 88888.00 2019-09-24 15:01:30.000 267 33846.70 277.78 17115.24 37928.92 2019-09-24 15:01:31.000 267 33846.69 277.78 17115.23 88888.00 2019-09-24 15:01:32.000 267 33846.63 277.82 17115.21 88888.00 2019-09-24 15:01:33.000 267 33846.59 277.87 17115.20 88888.00 2019-09-24 15:01:34.000 267 33846.57 277.89 17115.22 88888.00 2019-09-24 15:01:35.000 267 33846.55 277.89 17115.23 37928.99 2019-09-24 15:01:36.000 267 33846.55 277.88 17115.22 88888.00 2019-09-24 15:01:37.000 267 33846.54 277.88 17115.24 88888.00 2019-09-24 15:01:38.000 267 33846.55 277.92 17115.27 88888.00 2019-09-24 15:01:39.000 267 33846.52 277.88 17115.28 88888.00 2019-09-24 15:01:40.000 267 33846.53 277.90 17115.28 37928.80 2019-09-24 15:01:41.000 267 33846.51 277.92 17115.27 88888.00 2019-09-24 15:01:42.000 267 33846.54 277.93 17115.27 88888.00 2019-09-24 15:01:43.000 267 33846.56 277.92 17115.25 88888.00 2019-09-24 15:01:44.000 267 33846.53 277.89 17115.28 88888.00 2019-09-24 15:01:45.000 267 33846.53 277.89 17115.28 37928.79 2019-09-24 15:01:46.000 267 33846.51 277.86 17115.27 88888.00 2019-09-24 15:01:47.000 267 33846.46 277.88 17115.26 88888.00 2019-09-24 15:01:48.000 267 33846.40 277.94 17115.25 88888.00 2019-09-24 15:01:49.000 267 33846.38 277.97 17115.28 88888.00 2019-09-24 15:01:50.000 267 33846.38 277.99 17115.24 37928.72 2019-09-24 15:01:51.000 267 33846.33 278.00 17115.18 88888.00 2019-09-24 15:01:52.000 267 33846.32 277.97 17115.18 88888.00 2019-09-24 15:01:53.000 267 33846.33 277.91 17115.22 88888.00 2019-09-24 15:01:54.000 267 33846.31 277.95 17115.22 88888.00 2019-09-24 15:01:55.000 267 33846.31 278.04 17115.25 37928.74 2019-09-24 15:01:56.000 267 33846.26 278.03 17115.23 88888.00 2019-09-24 15:01:57.000 267 33846.25 278.08 17115.20 88888.00 2019-09-24 15:01:58.000 267 33846.21 278.10 17115.20 88888.00 2019-09-24 15:01:59.000 267 33846.18 278.15 17115.21 88888.00 2019-09-24 15:02:00.000 267 33846.19 278.21 17115.23 37928.57 2019-09-24 15:02:01.000 267 33846.22 278.22 17115.23 88888.00 2019-09-24 15:02:02.000 267 33846.19 278.19 17115.22 88888.00 2019-09-24 15:02:03.000 267 33846.20 278.22 17115.24 88888.00 2019-09-24 15:02:04.000 267 33846.23 278.22 17115.26 88888.00 2019-09-24 15:02:05.000 267 33846.22 278.19 17115.28 37928.57 2019-09-24 15:02:06.000 267 33846.19 278.18 17115.25 88888.00 2019-09-24 15:02:07.000 267 33846.21 278.19 17115.25 88888.00 2019-09-24 15:02:08.000 267 33846.22 278.18 17115.21 88888.00 2019-09-24 15:02:09.000 267 33846.20 278.18 17115.20 88888.00 2019-09-24 15:02:10.000 267 33846.16 278.24 17115.21 37928.57 2019-09-24 15:02:11.000 267 33846.15 278.25 17115.23 88888.00 2019-09-24 15:02:12.000 267 33846.12 278.26 17115.20 88888.00 2019-09-24 15:02:13.000 267 33846.13 278.28 17115.18 88888.00 2019-09-24 15:02:14.000 267 33846.11 278.28 17115.19 88888.00 2019-09-24 15:02:15.000 267 33846.10 278.32 17115.24 37928.57 2019-09-24 15:02:16.000 267 33846.07 278.36 17115.21 88888.00 2019-09-24 15:02:17.000 267 33846.07 278.34 17115.16 88888.00 2019-09-24 15:02:18.000 267 33846.08 278.30 17115.18 88888.00 2019-09-24 15:02:19.000 267 33846.04 278.33 17115.19 88888.00 2019-09-24 15:02:20.000 267 33846.00 278.36 17115.22 37928.50 2019-09-24 15:02:21.000 267 33846.00 278.34 17115.18 88888.00 2019-09-24 15:02:22.000 267 33845.99 278.37 17115.17 88888.00 2019-09-24 15:02:23.000 267 33845.99 278.44 17115.22 88888.00 2019-09-24 15:02:24.000 267 33845.98 278.47 17115.23 88888.00 2019-09-24 15:02:25.000 267 33845.96 278.46 17115.24 37928.51 2019-09-24 15:02:26.000 267 33845.94 278.44 17115.23 88888.00 2019-09-24 15:02:27.000 267 33845.96 278.44 17115.19 88888.00 2019-09-24 15:02:28.000 267 33845.98 278.46 17115.16 88888.00 2019-09-24 15:02:29.000 267 33845.96 278.47 17115.19 88888.00 2019-09-24 15:02:30.000 267 33845.97 278.43 17115.20 37928.41 2019-09-24 15:02:31.000 267 33845.96 278.47 17115.22 88888.00 2019-09-24 15:02:32.000 267 33845.93 278.49 17115.21 88888.00 2019-09-24 15:02:33.000 267 33845.92 278.48 17115.20 88888.00 2019-09-24 15:02:34.000 267 33845.95 278.52 17115.20 88888.00 2019-09-24 15:02:35.000 267 33845.97 278.51 17115.18 37928.33 2019-09-24 15:02:36.000 267 33845.93 278.51 17115.18 88888.00 2019-09-24 15:02:37.000 267 33845.91 278.49 17115.17 88888.00 2019-09-24 15:02:38.000 267 33845.90 278.46 17115.14 88888.00 2019-09-24 15:02:39.000 267 33845.91 278.46 17115.17 88888.00 2019-09-24 15:02:40.000 267 33845.90 278.53 17115.18 37928.31 2019-09-24 15:02:41.000 267 33845.91 278.49 17115.15 88888.00 2019-09-24 15:02:42.000 267 33845.94 278.50 17115.18 88888.00 2019-09-24 15:02:43.000 267 33845.94 278.53 17115.18 88888.00 2019-09-24 15:02:44.000 267 33845.93 278.52 17115.19 88888.00 2019-09-24 15:02:45.000 267 33845.93 278.51 17115.22 37928.32 2019-09-24 15:02:46.000 267 33845.94 278.52 17115.18 88888.00 2019-09-24 15:02:47.000 267 33845.93 278.56 17115.16 88888.00 2019-09-24 15:02:48.000 267 33845.89 278.57 17115.14 88888.00 2019-09-24 15:02:49.000 267 33845.87 278.56 17115.14 88888.00 2019-09-24 15:02:50.000 267 33845.87 278.56 17115.17 37928.31 2019-09-24 15:02:51.000 267 33845.84 278.59 17115.20 88888.00 2019-09-24 15:02:52.000 267 33845.82 278.55 17115.21 88888.00 2019-09-24 15:02:53.000 267 33845.83 278.52 17115.24 88888.00 2019-09-24 15:02:54.000 267 33845.82 278.54 17115.21 88888.00 2019-09-24 15:02:55.000 267 33845.85 278.58 17115.24 37928.31 2019-09-24 15:02:56.000 267 33845.86 278.54 17115.22 88888.00 2019-09-24 15:02:57.000 267 33845.86 278.54 17115.19 88888.00 2019-09-24 15:02:58.000 267 33845.79 278.50 17115.12 88888.00 2019-09-24 15:02:59.000 267 33845.78 278.57 17115.14 88888.00 2019-09-24 15:03:00.000 267 33845.76 278.62 17115.12 37928.13 2019-09-24 15:03:01.000 267 33845.72 278.66 17115.17 88888.00 2019-09-24 15:03:02.000 267 33845.71 278.70 17115.18 88888.00 2019-09-24 15:03:03.000 267 33845.70 278.69 17115.23 88888.00 2019-09-24 15:03:04.000 267 33845.62 278.69 17115.20 88888.00 2019-09-24 15:03:05.000 267 33845.59 278.69 17115.23 37928.12 2019-09-24 15:03:06.000 267 33845.55 278.67 17115.21 88888.00 2019-09-24 15:03:07.000 267 33845.54 278.70 17115.19 88888.00 2019-09-24 15:03:08.000 267 33845.53 278.69 17115.20 88888.00 2019-09-24 15:03:09.000 267 33845.58 278.70 17115.26 88888.00 2019-09-24 15:03:10.000 267 33845.59 278.75 17115.26 37928.00 2019-09-24 15:03:11.000 267 33845.55 278.80 17115.26 88888.00 2019-09-24 15:03:12.000 267 33845.54 278.78 17115.23 88888.00 2019-09-24 15:03:13.000 267 33845.49 278.72 17115.20 88888.00 2019-09-24 15:03:14.000 267 33845.51 278.70 17115.22 88888.00 2019-09-24 15:03:15.000 267 33845.45 278.67 17115.21 37927.97 2019-09-24 15:03:16.000 267 33845.45 278.69 17115.27 88888.00 2019-09-24 15:03:17.000 267 33845.45 278.69 17115.26 88888.00 2019-09-24 15:03:18.000 267 33845.45 278.68 17115.26 88888.00 2019-09-24 15:03:19.000 267 33845.41 278.66 17115.21 88888.00 2019-09-24 15:03:20.000 267 33845.38 278.69 17115.20 37927.89 2019-09-24 15:03:21.000 267 33845.35 278.68 17115.19 88888.00 2019-09-24 15:03:22.000 267 33845.34 278.66 17115.19 88888.00 2019-09-24 15:03:23.000 267 33845.36 278.66 17115.17 88888.00 2019-09-24 15:03:24.000 267 33845.40 278.67 17115.15 88888.00 2019-09-24 15:03:25.000 267 33845.37 278.67 17115.17 37927.88 2019-09-24 15:03:26.000 267 33845.35 278.67 17115.19 88888.00 2019-09-24 15:03:27.000 267 33845.36 278.69 17115.18 88888.00 2019-09-24 15:03:28.000 267 33845.36 278.73 17115.19 88888.00 2019-09-24 15:03:29.000 267 33845.33 278.73 17115.21 88888.00 2019-09-24 15:03:30.000 267 33845.30 278.70 17115.21 37927.88 2019-09-24 15:03:31.000 267 33845.29 278.69 17115.25 88888.00 2019-09-24 15:03:32.000 267 33845.27 278.71 17115.25 88888.00 2019-09-24 15:03:33.000 267 33845.27 278.69 17115.22 88888.00 2019-09-24 15:03:34.000 267 33845.26 278.70 17115.26 88888.00 2019-09-24 15:03:35.000 267 33845.24 278.67 17115.25 37927.83 2019-09-24 15:03:36.000 267 33845.21 278.74 17115.28 88888.00 2019-09-24 15:03:37.000 267 33845.16 278.78 17115.31 88888.00 2019-09-24 15:03:38.000 267 33845.16 278.77 17115.31 88888.00 2019-09-24 15:03:39.000 267 33845.15 278.74 17115.27 88888.00 2019-09-24 15:03:40.000 267 33845.14 278.73 17115.28 37927.74 2019-09-24 15:03:41.000 267 33845.11 278.71 17115.34 88888.00 2019-09-24 15:03:42.000 267 33845.10 278.70 17115.31 88888.00 2019-09-24 15:03:43.000 267 33845.12 278.80 17115.33 88888.00 2019-09-24 15:03:44.000 267 33845.10 278.79 17115.36 88888.00 2019-09-24 15:03:45.000 267 33845.05 278.79 17115.32 37927.63 2019-09-24 15:03:46.000 267 33845.05 278.82 17115.28 88888.00 2019-09-24 15:03:47.000 267 33845.02 278.81 17115.28 88888.00 2019-09-24 15:03:48.000 267 33845.00 278.81 17115.32 88888.00 2019-09-24 15:03:49.000 267 33845.01 278.84 17115.37 88888.00 2019-09-24 15:03:50.000 267 33844.97 278.88 17115.36 37927.64 2019-09-24 15:03:51.000 267 33844.90 278.86 17115.31 88888.00 2019-09-24 15:03:52.000 267 33844.92 278.88 17115.31 88888.00 2019-09-24 15:03:53.000 267 33844.87 278.93 17115.32 88888.00 2019-09-24 15:03:54.000 267 33844.83 278.94 17115.33 88888.00 2019-09-24 15:03:55.000 267 33844.84 278.90 17115.35 37927.55 2019-09-24 15:03:56.000 267 33844.84 278.92 17115.35 88888.00 2019-09-24 15:03:57.000 267 33844.81 278.95 17115.39 88888.00 2019-09-24 15:03:58.000 267 33844.79 278.98 17115.39 88888.00 2019-09-24 15:03:59.000 267 33844.78 278.99 17115.36 88888.00 2019-09-24 15:04:00.000 267 33844.75 279.00 17115.36 37927.37 2019-09-24 15:04:01.000 267 33844.74 279.03 17115.36 88888.00 2019-09-24 15:04:02.000 267 33844.74 279.04 17115.35 88888.00 2019-09-24 15:04:03.000 267 33844.71 279.06 17115.36 88888.00 2019-09-24 15:04:04.000 267 33844.64 279.04 17115.43 88888.00 2019-09-24 15:04:05.000 267 33844.65 279.05 17115.40 37927.33 2019-09-24 15:04:06.000 267 33844.65 279.07 17115.38 88888.00 2019-09-24 15:04:07.000 267 33844.67 279.07 17115.37 88888.00 2019-09-24 15:04:08.000 267 33844.69 279.10 17115.36 88888.00 2019-09-24 15:04:09.000 267 33844.66 279.11 17115.36 88888.00 2019-09-24 15:04:10.000 267 33844.66 279.09 17115.34 37927.18 2019-09-24 15:04:11.000 267 33844.70 279.09 17115.34 88888.00 2019-09-24 15:04:12.000 267 33844.65 279.10 17115.37 88888.00 2019-09-24 15:04:13.000 267 33844.64 279.11 17115.38 88888.00 2019-09-24 15:04:14.000 267 33844.66 279.11 17115.38 88888.00 2019-09-24 15:04:15.000 267 33844.70 279.15 17115.37 37927.20 2019-09-24 15:04:16.000 267 33844.68 279.14 17115.37 88888.00 2019-09-24 15:04:17.000 267 33844.69 279.13 17115.40 88888.00 2019-09-24 15:04:18.000 267 33844.71 279.14 17115.38 88888.00 2019-09-24 15:04:19.000 267 33844.66 279.15 17115.38 88888.00 2019-09-24 15:04:20.000 267 33844.64 279.14 17115.42 37927.24 2019-09-24 15:04:21.000 267 33844.63 279.18 17115.41 88888.00 2019-09-24 15:04:22.000 267 33844.56 279.21 17115.37 88888.00 2019-09-24 15:04:23.000 267 33844.61 279.17 17115.41 88888.00 2019-09-24 15:04:24.000 267 33844.55 279.15 17115.38 88888.00 2019-09-24 15:04:25.000 267 33844.48 279.10 17115.35 37927.17 2019-09-24 15:04:26.000 267 33844.50 279.11 17115.36 88888.00 2019-09-24 15:04:27.000 267 33844.49 279.15 17115.35 88888.00 2019-09-24 15:04:28.000 267 33844.45 279.14 17115.36 88888.00 2019-09-24 15:04:29.000 267 33844.42 279.12 17115.38 88888.00 2019-09-24 15:04:30.000 267 33844.44 279.09 17115.35 37927.13 2019-09-24 15:04:31.000 267 33844.44 279.10 17115.32 88888.00 2019-09-24 15:04:32.000 267 33844.36 279.10 17115.34 88888.00 2019-09-24 15:04:33.000 267 33844.38 279.13 17115.35 88888.00 2019-09-24 15:04:34.000 267 33844.38 279.15 17115.33 88888.00 2019-09-24 15:04:35.000 267 33844.34 279.12 17115.35 37926.98 2019-09-24 15:04:36.000 267 33844.32 279.11 17115.34 88888.00 2019-09-24 15:04:37.000 267 33844.31 279.07 17115.32 88888.00 2019-09-24 15:04:38.000 267 33844.33 279.07 17115.35 88888.00 2019-09-24 15:04:39.000 267 33844.33 279.11 17115.39 88888.00 2019-09-24 15:04:40.000 267 33844.31 279.12 17115.39 37926.93 2019-09-24 15:04:41.000 267 33844.28 279.12 17115.41 88888.00 2019-09-24 15:04:42.000 267 33844.27 279.10 17115.37 88888.00 2019-09-24 15:04:43.000 267 33844.25 279.06 17115.36 88888.00 2019-09-24 15:04:44.000 267 33844.25 279.06 17115.38 88888.00 2019-09-24 15:04:45.000 267 33844.27 279.11 17115.37 37926.94 2019-09-24 15:04:46.000 267 33844.26 279.13 17115.38 88888.00 2019-09-24 15:04:47.000 267 33844.27 279.12 17115.39 88888.00 2019-09-24 15:04:48.000 267 33844.31 279.10 17115.41 88888.00 2019-09-24 15:04:49.000 267 33844.30 279.11 17115.37 88888.00 2019-09-24 15:04:50.000 267 33844.31 279.13 17115.37 37926.92 2019-09-24 15:04:51.000 267 33844.34 279.13 17115.41 88888.00 2019-09-24 15:04:52.000 267 33844.36 279.09 17115.46 88888.00 2019-09-24 15:04:53.000 267 33844.36 279.08 17115.40 88888.00 2019-09-24 15:04:54.000 267 33844.35 279.09 17115.36 88888.00 2019-09-24 15:04:55.000 267 33844.36 279.11 17115.36 37926.90 2019-09-24 15:04:56.000 267 33844.38 279.10 17115.34 88888.00 2019-09-24 15:04:57.000 267 33844.37 279.15 17115.33 88888.00 2019-09-24 15:04:58.000 267 33844.36 279.19 17115.32 88888.00 2019-09-24 15:04:59.000 267 33844.38 279.19 17115.32 88888.00 2019-09-24 15:05:00.000 267 33844.44 279.18 17115.33 37926.94 2019-09-24 15:05:01.000 267 33844.46 279.18 17115.33 88888.00 2019-09-24 15:05:02.000 267 33844.44 279.18 17115.34 88888.00 2019-09-24 15:05:03.000 267 33844.48 279.20 17115.30 88888.00 2019-09-24 15:05:04.000 267 33844.53 279.22 17115.27 88888.00 2019-09-24 15:05:05.000 267 33844.54 279.22 17115.30 37926.98 2019-09-24 15:05:06.000 267 33844.54 279.25 17115.36 88888.00 2019-09-24 15:05:07.000 267 33844.56 279.22 17115.36 88888.00 2019-09-24 15:05:08.000 267 33844.56 279.22 17115.40 88888.00 2019-09-24 15:05:09.000 267 33844.55 279.22 17115.38 88888.00 2019-09-24 15:05:10.000 267 33844.57 279.20 17115.35 37927.17 2019-09-24 15:05:11.000 267 33844.65 279.20 17115.32 88888.00 2019-09-24 15:05:12.000 267 33844.67 279.23 17115.34 88888.00 2019-09-24 15:05:13.000 267 33844.67 279.26 17115.32 88888.00 2019-09-24 15:05:14.000 267 33844.68 279.27 17115.34 88888.00 2019-09-24 15:05:15.000 267 33844.68 279.25 17115.31 37927.18 2019-09-24 15:05:16.000 267 33844.70 279.28 17115.31 88888.00 2019-09-24 15:05:17.000 267 33844.76 279.28 17115.30 88888.00 2019-09-24 15:05:18.000 267 33844.77 279.31 17115.31 88888.00 2019-09-24 15:05:19.000 267 33844.78 279.33 17115.32 88888.00 2019-09-24 15:05:20.000 267 33844.77 279.31 17115.36 37927.33 2019-09-24 15:05:21.000 267 33844.77 279.26 17115.34 88888.00 2019-09-24 15:05:22.000 267 33844.81 279.24 17115.32 88888.00 2019-09-24 15:05:23.000 267 33844.85 279.26 17115.32 88888.00 2019-09-24 15:05:24.000 267 33844.88 279.25 17115.31 88888.00 2019-09-24 15:05:25.000 267 33844.92 279.21 17115.27 37927.34 2019-09-24 15:05:26.000 267 33844.90 279.18 17115.28 88888.00 2019-09-24 15:05:27.000 267 33844.89 279.20 17115.27 88888.00 2019-09-24 15:05:28.000 267 33844.90 279.23 17115.25 88888.00 2019-09-24 15:05:29.000 267 33844.93 279.24 17115.28 88888.00 2019-09-24 15:05:30.000 267 33844.93 279.20 17115.31 37927.43 2019-09-24 15:05:31.000 267 33844.91 279.17 17115.31 88888.00 2019-09-24 15:05:32.000 267 33844.92 279.16 17115.31 88888.00 2019-09-24 15:05:33.000 267 33844.93 279.15 17115.28 88888.00 2019-09-24 15:05:34.000 267 33844.92 279.11 17115.26 88888.00 2019-09-24 15:05:35.000 267 33844.90 279.06 17115.20 37927.53 2019-09-24 15:05:36.000 267 33844.93 279.05 17115.24 88888.00 2019-09-24 15:05:37.000 267 33844.99 279.09 17115.26 88888.00 2019-09-24 15:05:38.000 267 33844.97 279.08 17115.28 88888.00 2019-09-24 15:05:39.000 267 33844.96 279.08 17115.22 88888.00 2019-09-24 15:05:40.000 267 33845.00 279.12 17115.17 37927.59 2019-09-24 15:05:41.000 267 33845.00 279.11 17115.21 88888.00 2019-09-24 15:05:42.000 267 33845.00 279.13 17115.20 88888.00 2019-09-24 15:05:43.000 267 33845.00 279.13 17115.18 88888.00 2019-09-24 15:05:44.000 267 33845.01 279.12 17115.17 88888.00 2019-09-24 15:05:45.000 267 33845.03 279.11 17115.15 37927.47 2019-09-24 15:05:46.000 267 33845.06 279.10 17115.12 88888.00 2019-09-24 15:05:47.000 267 33845.09 279.12 17115.16 88888.00 2019-09-24 15:05:48.000 267 33845.06 279.15 17115.16 88888.00 2019-09-24 15:05:49.000 267 33845.10 279.14 17115.20 88888.00 2019-09-24 15:05:50.000 267 33845.08 279.10 17115.24 37927.62 2019-09-24 15:05:51.000 267 33845.12 279.10 17115.24 88888.00 2019-09-24 15:05:52.000 267 33845.15 279.10 17115.28 88888.00 2019-09-24 15:05:53.000 267 33845.15 279.09 17115.26 88888.00 2019-09-24 15:05:54.000 267 33845.15 279.10 17115.28 88888.00 2019-09-24 15:05:55.000 267 33845.19 279.11 17115.24 37927.62 2019-09-24 15:05:56.000 267 33845.19 279.10 17115.27 88888.00 2019-09-24 15:05:57.000 267 33845.19 279.12 17115.27 88888.00 2019-09-24 15:05:58.000 267 33845.21 279.12 17115.30 88888.00 2019-09-24 15:05:59.000 267 33845.23 279.16 17115.28 88888.00 2019-09-24 15:06:00.000 267 33845.21 279.11 17115.25 37927.75 2019-09-24 15:06:01.000 267 33845.23 279.10 17115.23 88888.00 2019-09-24 15:06:02.000 267 33845.24 279.11 17115.23 88888.00 2019-09-24 15:06:03.000 267 33845.28 279.10 17115.20 88888.00 2019-09-24 15:06:04.000 267 33845.29 279.09 17115.23 88888.00 2019-09-24 15:06:05.000 267 33845.28 279.07 17115.21 37927.69 2019-09-24 15:06:06.000 267 33845.36 279.09 17115.21 88888.00 2019-09-24 15:06:07.000 267 33845.39 279.08 17115.24 88888.00 2019-09-24 15:06:08.000 267 33845.39 279.11 17115.28 88888.00 2019-09-24 15:06:09.000 267 33845.40 279.12 17115.23 88888.00 2019-09-24 15:06:10.000 267 33845.40 279.16 17115.18 37927.86 2019-09-24 15:06:11.000 267 33845.39 279.15 17115.21 88888.00 2019-09-24 15:06:12.000 267 33845.45 279.16 17115.23 88888.00 2019-09-24 15:06:13.000 267 33845.43 279.15 17115.20 88888.00 2019-09-24 15:06:14.000 267 33845.39 279.11 17115.19 88888.00 2019-09-24 15:06:15.000 267 33845.41 279.13 17115.21 37927.75 2019-09-24 15:06:16.000 267 33845.43 279.15 17115.25 88888.00 2019-09-24 15:06:17.000 267 33845.45 279.12 17115.25 88888.00 2019-09-24 15:06:18.000 267 33845.42 279.09 17115.23 88888.00 2019-09-24 15:06:19.000 267 33845.41 279.17 17115.24 88888.00 2019-09-24 15:06:20.000 267 33845.44 279.16 17115.22 37927.96 2019-09-24 15:06:21.000 267 33845.47 279.14 17115.25 88888.00 2019-09-24 15:06:22.000 267 33845.45 279.08 17115.27 88888.00 2019-09-24 15:06:23.000 267 33845.48 279.08 17115.28 88888.00 2019-09-24 15:06:24.000 267 33845.49 279.10 17115.25 88888.00 2019-09-24 15:06:25.000 267 33845.51 279.13 17115.24 37927.99 2019-09-24 15:06:26.000 267 33845.51 279.15 17115.20 88888.00 2019-09-24 15:06:27.000 267 33845.51 279.14 17115.21 88888.00 2019-09-24 15:06:28.000 267 33845.48 279.09 17115.19 88888.00 2019-09-24 15:06:29.000 267 33845.52 279.12 17115.21 88888.00 2019-09-24 15:06:30.000 267 33845.52 279.11 17115.21 37927.95 2019-09-24 15:06:31.000 267 33845.57 279.13 17115.21 88888.00 2019-09-24 15:06:32.000 267 33845.57 279.14 17115.22 88888.00 2019-09-24 15:06:33.000 267 33845.55 279.15 17115.20 88888.00 2019-09-24 15:06:34.000 267 33845.58 279.18 17115.21 88888.00 2019-09-24 15:06:35.000 267 33845.62 279.18 17115.23 37928.05 2019-09-24 15:06:36.000 267 33845.61 279.17 17115.21 88888.00 2019-09-24 15:06:37.000 267 33845.63 279.15 17115.18 88888.00 2019-09-24 15:06:38.000 267 33845.68 279.14 17115.19 88888.00 2019-09-24 15:06:39.000 267 33845.66 279.11 17115.21 88888.00 2019-09-24 15:06:40.000 267 33845.66 279.09 17115.24 37928.08 2019-09-24 15:06:41.000 267 33845.69 279.09 17115.20 88888.00 2019-09-24 15:06:42.000 267 33845.77 279.15 17115.23 88888.00 2019-09-24 15:06:43.000 267 33845.79 279.18 17115.28 88888.00 2019-09-24 15:06:44.000 267 33845.76 279.15 17115.28 88888.00 2019-09-24 15:06:45.000 267 33845.78 279.08 17115.25 37928.17 2019-09-24 15:06:46.000 267 33845.79 279.08 17115.23 88888.00 2019-09-24 15:06:47.000 267 33845.76 279.08 17115.24 88888.00 2019-09-24 15:06:48.000 267 33845.76 279.11 17115.22 88888.00 2019-09-24 15:06:49.000 267 33845.81 279.10 17115.25 88888.00 2019-09-24 15:06:50.000 267 33845.83 279.08 17115.26 37928.23 2019-09-24 15:06:51.000 267 33845.83 279.09 17115.26 88888.00 2019-09-24 15:06:52.000 267 33845.81 279.11 17115.22 88888.00 2019-09-24 15:06:53.000 267 33845.82 279.08 17115.23 88888.00 2019-09-24 15:06:54.000 267 33845.87 279.07 17115.26 88888.00 2019-09-24 15:06:55.000 267 33845.91 279.04 17115.28 37928.20 2019-09-24 15:06:56.000 267 33845.91 279.02 17115.25 88888.00 2019-09-24 15:06:57.000 267 33845.95 278.97 17115.24 88888.00 2019-09-24 15:06:58.000 267 33845.95 278.93 17115.24 88888.00 2019-09-24 15:06:59.000 267 33845.95 278.96 17115.27 88888.00 2019-09-24 15:07:00.000 267 33845.99 278.94 17115.24 37928.33 2019-09-24 15:07:01.000 267 33846.04 278.92 17115.23 88888.00 2019-09-24 15:07:02.000 267 33846.07 278.88 17115.23 88888.00 2019-09-24 15:07:03.000 267 33846.06 278.89 17115.25 88888.00 2019-09-24 15:07:04.000 267 33846.08 278.91 17115.22 88888.00 2019-09-24 15:07:05.000 267 33846.11 278.88 17115.23 37928.28 2019-09-24 15:07:06.000 267 33846.10 278.86 17115.23 88888.00 2019-09-24 15:07:07.000 267 33846.11 278.87 17115.24 88888.00 2019-09-24 15:07:08.000 267 33846.13 278.85 17115.22 88888.00 2019-09-24 15:07:09.000 267 33846.11 278.86 17115.22 88888.00 2019-09-24 15:07:10.000 267 33846.12 278.84 17115.25 37928.42 2019-09-24 15:07:11.000 267 33846.10 278.86 17115.25 88888.00 2019-09-24 15:07:12.000 267 33846.14 278.87 17115.25 88888.00 2019-09-24 15:07:13.000 267 33846.11 278.87 17115.25 88888.00 2019-09-24 15:07:14.000 267 33846.09 278.85 17115.25 88888.00 2019-09-24 15:07:15.000 267 33846.10 278.86 17115.24 37928.51 2019-09-24 15:07:16.000 267 33846.07 278.86 17115.21 88888.00 2019-09-24 15:07:17.000 267 33846.08 278.90 17115.24 88888.00 2019-09-24 15:07:18.000 267 33846.07 278.87 17115.24 88888.00 2019-09-24 15:07:19.000 267 33846.02 278.84 17115.24 88888.00 2019-09-24 15:07:20.000 267 33846.02 278.86 17115.27 37928.53 2019-09-24 15:07:21.000 267 33846.02 278.89 17115.24 88888.00 2019-09-24 15:07:22.000 267 33845.99 278.93 17115.24 88888.00 2019-09-24 15:07:23.000 267 33846.01 278.91 17115.24 88888.00 2019-09-24 15:07:24.000 267 33845.96 278.88 17115.27 88888.00 2019-09-24 15:07:25.000 267 33845.95 278.90 17115.27 37928.37 2019-09-24 15:07:26.000 267 33845.96 278.90 17115.25 88888.00 2019-09-24 15:07:27.000 267 33845.96 278.89 17115.27 88888.00 2019-09-24 15:07:28.000 267 33846.00 278.89 17115.28 88888.00 2019-09-24 15:07:29.000 267 33846.02 278.93 17115.26 88888.00 2019-09-24 15:07:30.000 267 33846.03 278.89 17115.25 37928.49 2019-09-24 15:07:31.000 267 33846.01 278.85 17115.27 88888.00 2019-09-24 15:07:32.000 267 33845.98 278.84 17115.27 88888.00 2019-09-24 15:07:33.000 267 33845.99 278.85 17115.28 88888.00 2019-09-24 15:07:34.000 267 33846.00 278.83 17115.30 88888.00 2019-09-24 15:07:35.000 267 33845.98 278.79 17115.31 37928.38 2019-09-24 15:07:36.000 267 33845.99 278.78 17115.30 88888.00 2019-09-24 15:07:37.000 267 33846.01 278.79 17115.30 88888.00 2019-09-24 15:07:38.000 267 33845.99 278.80 17115.31 88888.00 2019-09-24 15:07:39.000 267 33846.00 278.77 17115.27 88888.00 2019-09-24 15:07:40.000 267 33845.98 278.71 17115.25 37928.39 2019-09-24 15:07:41.000 267 33846.01 278.72 17115.27 88888.00 2019-09-24 15:07:42.000 267 33845.97 278.72 17115.24 88888.00 2019-09-24 15:07:43.000 267 33845.96 278.74 17115.26 88888.00 2019-09-24 15:07:44.000 267 33845.92 278.74 17115.25 88888.00 2019-09-24 15:07:45.000 267 33845.95 278.75 17115.25 37928.34 2019-09-24 15:07:46.000 267 33845.98 278.77 17115.27 88888.00 2019-09-24 15:07:47.000 267 33845.94 278.79 17115.30 88888.00 2019-09-24 15:07:48.000 267 33845.91 278.72 17115.30 88888.00 2019-09-24 15:07:49.000 267 33845.89 278.72 17115.30 88888.00 2019-09-24 15:07:50.000 267 33845.88 278.76 17115.28 37928.32 2019-09-24 15:07:51.000 267 33845.85 278.77 17115.27 88888.00 2019-09-24 15:07:52.000 267 33845.85 278.72 17115.28 88888.00 2019-09-24 15:07:53.000 267 33845.86 278.71 17115.32 88888.00 2019-09-24 15:07:54.000 267 33845.87 278.71 17115.31 88888.00 2019-09-24 15:07:55.000 267 33845.86 278.75 17115.33 37928.26 2019-09-24 15:07:56.000 267 33845.84 278.76 17115.32 88888.00 2019-09-24 15:07:57.000 267 33845.82 278.77 17115.31 88888.00 2019-09-24 15:07:58.000 267 33845.81 278.72 17115.28 88888.00 2019-09-24 15:07:59.000 267 33845.82 278.72 17115.32 88888.00 2019-09-24 15:08:00.000 267 33845.82 278.73 17115.35 37928.30 2019-09-24 15:08:01.000 267 33845.79 278.74 17115.32 88888.00 2019-09-24 15:08:02.000 267 33845.76 278.74 17115.32 88888.00 2019-09-24 15:08:03.000 267 33845.75 278.72 17115.33 88888.00 2019-09-24 15:08:04.000 267 33845.78 278.70 17115.30 88888.00 2019-09-24 15:08:05.000 267 33845.76 278.71 17115.27 37928.21 2019-09-24 15:08:06.000 267 33845.72 278.71 17115.24 88888.00 2019-09-24 15:08:07.000 267 33845.71 278.68 17115.27 88888.00 2019-09-24 15:08:08.000 267 33845.73 278.72 17115.31 88888.00 2019-09-24 15:08:09.000 267 33845.71 278.73 17115.32 88888.00 2019-09-24 15:08:10.000 267 33845.68 278.71 17115.36 37928.17 2019-09-24 15:08:11.000 267 33845.67 278.66 17115.35 88888.00 2019-09-24 15:08:12.000 267 33845.69 278.69 17115.32 88888.00 2019-09-24 15:08:13.000 267 33845.68 278.68 17115.31 88888.00 2019-09-24 15:08:14.000 267 33845.65 278.65 17115.33 88888.00 2019-09-24 15:08:15.000 267 33845.62 278.62 17115.34 37928.11 2019-09-24 15:08:16.000 267 33845.60 278.65 17115.36 88888.00 2019-09-24 15:08:17.000 267 33845.58 278.63 17115.38 88888.00 2019-09-24 15:08:18.000 267 33845.52 278.66 17115.36 88888.00 2019-09-24 15:08:19.000 267 33845.49 278.68 17115.31 88888.00 2019-09-24 15:08:20.000 267 33845.52 278.64 17115.35 37928.02 2019-09-24 15:08:21.000 267 33845.55 278.62 17115.40 88888.00 2019-09-24 15:08:22.000 267 33845.52 278.66 17115.39 88888.00 2019-09-24 15:08:23.000 267 33845.47 278.63 17115.37 88888.00 2019-09-24 15:08:24.000 267 33845.43 278.62 17115.38 88888.00 2019-09-24 15:08:25.000 267 33845.44 278.61 17115.40 37928.05 2019-09-24 15:08:26.000 267 33845.44 278.64 17115.40 88888.00 2019-09-24 15:08:27.000 267 33845.40 278.69 17115.36 88888.00 2019-09-24 15:08:28.000 267 33845.36 278.66 17115.38 88888.00 2019-09-24 15:08:29.000 267 33845.33 278.65 17115.38 88888.00 2019-09-24 15:08:30.000 267 33845.29 278.66 17115.37 37927.83 2019-09-24 15:08:31.000 267 33845.26 278.66 17115.39 88888.00 2019-09-24 15:08:32.000 267 33845.19 278.65 17115.39 88888.00 2019-09-24 15:08:33.000 267 33845.19 278.70 17115.37 88888.00 2019-09-24 15:08:34.000 267 33845.20 278.73 17115.39 88888.00 2019-09-24 15:08:35.000 267 33845.17 278.70 17115.38 37927.79 2019-09-24 15:08:36.000 267 33845.15 278.65 17115.41 88888.00 2019-09-24 15:08:37.000 267 33845.11 278.68 17115.38 88888.00 2019-09-24 15:08:38.000 267 33845.16 278.68 17115.38 88888.00 2019-09-24 15:08:39.000 267 33845.11 278.68 17115.35 88888.00 2019-09-24 15:08:40.000 267 33845.09 278.68 17115.39 37927.74 2019-09-24 15:08:41.000 267 33845.06 278.66 17115.37 88888.00 2019-09-24 15:08:42.000 267 33845.04 278.68 17115.38 88888.00 2019-09-24 15:08:43.000 267 33845.00 278.70 17115.39 88888.00 2019-09-24 15:08:44.000 267 33844.94 278.67 17115.40 88888.00 2019-09-24 15:08:45.000 267 33844.89 278.68 17115.41 37927.55 2019-09-24 15:08:46.000 267 33844.86 278.71 17115.46 88888.00 2019-09-24 15:08:47.000 267 33844.90 278.72 17115.45 88888.00 2019-09-24 15:08:48.000 267 33844.87 278.72 17115.38 88888.00 2019-09-24 15:08:49.000 267 33844.83 278.72 17115.37 88888.00 2019-09-24 15:08:50.000 267 33844.84 278.74 17115.36 37927.52 2019-09-24 15:08:51.000 267 33844.86 278.71 17115.39 88888.00 2019-09-24 15:08:52.000 267 33844.82 278.66 17115.41 88888.00 2019-09-24 15:08:53.000 267 33844.80 278.70 17115.40 88888.00 2019-09-24 15:08:54.000 267 33844.82 278.72 17115.39 88888.00 2019-09-24 15:08:55.000 267 33844.84 278.71 17115.39 37927.56 2019-09-24 15:08:56.000 267 33844.80 278.67 17115.41 88888.00 2019-09-24 15:08:57.000 267 33844.77 278.65 17115.43 88888.00 2019-09-24 15:08:58.000 267 33844.78 278.68 17115.42 88888.00 2019-09-24 15:08:59.000 267 33844.76 278.67 17115.47 88888.00 2019-09-24 15:09:00.000 267 33844.80 278.66 17115.50 37927.43 2019-09-24 15:09:01.000 267 33844.79 278.65 17115.47 88888.00 2019-09-24 15:09:02.000 267 33844.78 278.60 17115.48 88888.00 2019-09-24 15:09:03.000 267 33844.76 278.59 17115.49 88888.00 2019-09-24 15:09:04.000 267 33844.75 278.60 17115.48 88888.00 2019-09-24 15:09:05.000 267 33844.73 278.64 17115.46 37927.39 2019-09-24 15:09:06.000 267 33844.73 278.65 17115.49 88888.00 2019-09-24 15:09:07.000 267 33844.79 278.64 17115.50 88888.00 2019-09-24 15:09:08.000 267 33844.77 278.65 17115.47 88888.00 2019-09-24 15:09:09.000 267 33844.74 278.63 17115.52 88888.00 2019-09-24 15:09:10.000 267 33844.77 278.60 17115.51 37927.40 2019-09-24 15:09:11.000 267 33844.75 278.59 17115.48 88888.00 2019-09-24 15:09:12.000 267 33844.75 278.58 17115.48 88888.00 2019-09-24 15:09:13.000 267 33844.72 278.57 17115.49 88888.00 2019-09-24 15:09:14.000 267 33844.70 278.53 17115.45 88888.00 2019-09-24 15:09:15.000 267 33844.72 278.55 17115.48 37927.42 2019-09-24 15:09:16.000 267 33844.71 278.58 17115.52 88888.00 2019-09-24 15:09:17.000 267 33844.70 278.57 17115.49 88888.00 2019-09-24 15:09:18.000 267 33844.70 278.51 17115.51 88888.00 2019-09-24 15:09:19.000 267 33844.67 278.46 17115.48 88888.00 2019-09-24 15:09:20.000 267 33844.66 278.50 17115.50 37927.37 2019-09-24 15:09:21.000 267 33844.63 278.48 17115.52 88888.00 2019-09-24 15:09:22.000 267 33844.60 278.45 17115.51 88888.00 2019-09-24 15:09:23.000 267 33844.60 278.47 17115.56 88888.00 2019-09-24 15:09:24.000 267 33844.56 278.46 17115.57 88888.00 2019-09-24 15:09:25.000 267 33844.53 278.44 17115.58 37927.30 2019-09-24 15:09:26.000 267 33844.54 278.46 17115.56 88888.00 2019-09-24 15:09:27.000 267 33844.51 278.46 17115.53 88888.00 2019-09-24 15:09:28.000 267 33844.48 278.43 17115.55 88888.00 2019-09-24 15:09:29.000 267 33844.48 278.39 17115.51 88888.00 2019-09-24 15:09:30.000 267 33844.45 278.46 17115.51 37927.23 2019-09-24 15:09:31.000 267 33844.45 278.46 17115.53 88888.00 2019-09-24 15:09:32.000 267 33844.43 278.45 17115.53 88888.00 2019-09-24 15:09:33.000 267 33844.41 278.45 17115.59 88888.00 2019-09-24 15:09:34.000 267 33844.36 278.43 17115.61 88888.00 2019-09-24 15:09:35.000 267 33844.38 278.44 17115.57 37927.23 2019-09-24 15:09:36.000 267 33844.35 278.45 17115.60 88888.00 2019-09-24 15:09:37.000 267 33844.33 278.41 17115.58 88888.00 2019-09-24 15:09:38.000 267 33844.33 278.41 17115.58 88888.00 2019-09-24 15:09:39.000 267 33844.32 278.39 17115.62 88888.00 2019-09-24 15:09:40.000 267 33844.29 278.40 17115.59 37927.05 2019-09-24 15:09:41.000 267 33844.24 278.45 17115.59 88888.00 2019-09-24 15:09:42.000 267 33844.21 278.42 17115.58 88888.00 2019-09-24 15:09:43.000 267 33844.19 278.40 17115.53 88888.00 2019-09-24 15:09:44.000 267 33844.14 278.40 17115.53 88888.00 2019-09-24 15:09:45.000 267 33844.17 278.41 17115.56 37926.91 2019-09-24 15:09:46.000 267 33844.15 278.44 17115.58 88888.00 2019-09-24 15:09:47.000 267 33844.10 278.44 17115.58 88888.00 2019-09-24 15:09:48.000 267 33844.06 278.40 17115.56 88888.00 2019-09-24 15:09:49.000 267 33844.02 278.37 17115.55 88888.00 2019-09-24 15:09:50.000 267 33843.97 278.32 17115.53 37926.88 2019-09-24 15:09:51.000 267 33843.95 278.33 17115.60 88888.00 2019-09-24 15:09:52.000 267 33843.94 278.37 17115.61 88888.00 2019-09-24 15:09:53.000 267 33843.90 278.36 17115.60 88888.00 2019-09-24 15:09:54.000 267 33843.87 278.32 17115.58 88888.00 2019-09-24 15:09:55.000 267 33843.87 278.32 17115.59 37926.80 2019-09-24 15:09:56.000 267 33843.84 278.31 17115.59 88888.00 2019-09-24 15:09:57.000 267 33843.81 278.32 17115.62 88888.00 2019-09-24 15:09:58.000 267 33843.76 278.26 17115.62 88888.00 2019-09-24 15:09:59.000 267 33843.76 278.26 17115.62 88888.00 2019-09-24 15:10:00.000 267 33843.74 278.20 17115.60 37926.67 2019-09-24 15:10:01.000 267 33843.74 278.19 17115.61 88888.00 2019-09-24 15:10:02.000 267 33843.71 278.22 17115.64 88888.00 2019-09-24 15:10:03.000 267 33843.70 278.26 17115.62 88888.00 2019-09-24 15:10:04.000 267 33843.72 278.28 17115.61 88888.00 2019-09-24 15:10:05.000 267 33843.73 278.29 17115.67 37926.60 2019-09-24 15:10:06.000 267 33843.71 278.29 17115.68 88888.00 2019-09-24 15:10:07.000 267 33843.70 278.28 17115.70 88888.00 2019-09-24 15:10:08.000 267 33843.64 278.30 17115.68 88888.00 2019-09-24 15:10:09.000 267 33843.59 278.28 17115.68 88888.00 2019-09-24 15:10:10.000 267 33843.60 278.27 17115.67 37926.57 2019-09-24 15:10:11.000 267 33843.59 278.24 17115.64 88888.00 2019-09-24 15:10:12.000 267 33843.60 278.25 17115.62 88888.00 2019-09-24 15:10:13.000 267 33843.60 278.27 17115.64 88888.00 2019-09-24 15:10:14.000 267 33843.55 278.28 17115.66 88888.00 2019-09-24 15:10:15.000 267 33843.51 278.29 17115.65 37926.50 2019-09-24 15:10:16.000 267 33843.50 278.29 17115.62 88888.00 2019-09-24 15:10:17.000 267 33843.50 278.26 17115.69 88888.00 2019-09-24 15:10:18.000 267 33843.45 278.22 17115.70 88888.00 2019-09-24 15:10:19.000 267 33843.44 278.23 17115.71 88888.00 2019-09-24 15:10:20.000 267 33843.45 278.24 17115.69 37926.40 2019-09-24 15:10:21.000 267 33843.42 278.25 17115.67 88888.00 2019-09-24 15:10:22.000 267 33843.42 278.18 17115.68 88888.00 2019-09-24 15:10:23.000 267 33843.38 278.16 17115.68 88888.00 2019-09-24 15:10:24.000 267 33843.31 278.17 17115.70 88888.00 2019-09-24 15:10:25.000 267 33843.25 278.21 17115.67 37926.35 2019-09-24 15:10:26.000 267 33843.26 278.20 17115.69 88888.00 2019-09-24 15:10:27.000 267 33843.29 278.20 17115.69 88888.00 2019-09-24 15:10:28.000 267 33843.29 278.21 17115.68 88888.00 2019-09-24 15:10:29.000 267 33843.26 278.17 17115.69 88888.00 2019-09-24 15:10:30.000 267 33843.25 278.14 17115.72 37926.25 2019-09-24 15:10:31.000 267 33843.24 278.16 17115.73 88888.00 2019-09-24 15:10:32.000 267 33843.24 278.18 17115.72 88888.00 2019-09-24 15:10:33.000 267 33843.23 278.18 17115.76 88888.00 2019-09-24 15:10:34.000 267 33843.25 278.19 17115.78 88888.00 2019-09-24 15:10:35.000 267 33843.25 278.19 17115.77 37926.19 2019-09-24 15:10:36.000 267 33843.26 278.21 17115.78 88888.00 2019-09-24 15:10:37.000 267 33843.25 278.21 17115.80 88888.00 2019-09-24 15:10:38.000 267 33843.20 278.20 17115.76 88888.00 2019-09-24 15:10:39.000 267 33843.20 278.21 17115.78 88888.00 2019-09-24 15:10:40.000 267 33843.23 278.19 17115.78 37926.18 2019-09-24 15:10:41.000 267 33843.28 278.20 17115.78 88888.00 2019-09-24 15:10:42.000 267 33843.31 278.16 17115.76 88888.00 2019-09-24 15:10:43.000 267 33843.28 278.18 17115.75 88888.00 2019-09-24 15:10:44.000 267 33843.30 278.20 17115.77 88888.00 2019-09-24 15:10:45.000 267 33843.30 278.19 17115.74 37926.24 2019-09-24 15:10:46.000 267 33843.32 278.14 17115.72 88888.00 2019-09-24 15:10:47.000 267 33843.37 278.14 17115.72 88888.00 2019-09-24 15:10:48.000 267 33843.37 278.13 17115.72 88888.00 2019-09-24 15:10:49.000 267 33843.40 278.15 17115.72 88888.00 2019-09-24 15:10:50.000 267 33843.40 278.21 17115.68 37926.29 2019-09-24 15:10:51.000 267 33843.39 278.15 17115.70 88888.00 2019-09-24 15:10:52.000 267 33843.42 278.17 17115.70 88888.00 2019-09-24 15:10:53.000 267 33843.44 278.21 17115.71 88888.00 2019-09-24 15:10:54.000 267 33843.47 278.21 17115.69 88888.00 2019-09-24 15:10:55.000 267 33843.47 278.19 17115.68 37926.29 2019-09-24 15:10:56.000 267 33843.45 278.17 17115.67 88888.00 2019-09-24 15:10:57.000 267 33843.44 278.17 17115.70 88888.00 2019-09-24 15:10:58.000 267 33843.45 278.19 17115.69 88888.00 2019-09-24 15:10:59.000 267 33843.44 278.20 17115.69 88888.00 2019-09-24 15:11:00.000 267 33843.45 278.19 17115.69 37926.36 2019-09-24 15:11:01.000 267 33843.44 278.17 17115.70 88888.00 2019-09-24 15:11:02.000 267 33843.42 278.20 17115.74 88888.00 2019-09-24 15:11:03.000 267 33843.39 278.17 17115.72 88888.00 2019-09-24 15:11:04.000 267 33843.35 278.16 17115.65 88888.00 2019-09-24 15:11:05.000 267 33843.37 278.20 17115.65 37926.30 2019-09-24 15:11:06.000 267 33843.32 278.19 17115.70 88888.00 2019-09-24 15:11:07.000 267 33843.30 278.12 17115.67 88888.00 2019-09-24 15:11:08.000 267 33843.30 278.14 17115.66 88888.00 2019-09-24 15:11:09.000 267 33843.29 278.17 17115.65 88888.00 2019-09-24 15:11:10.000 267 33843.29 278.17 17115.69 37926.31 2019-09-24 15:11:11.000 267 33843.26 278.18 17115.73 88888.00 2019-09-24 15:11:12.000 267 33843.25 278.21 17115.73 88888.00 2019-09-24 15:11:13.000 267 33843.28 278.23 17115.74 88888.00 2019-09-24 15:11:14.000 267 33843.26 278.22 17115.71 88888.00 2019-09-24 15:11:15.000 267 33843.26 278.19 17115.70 37926.29 2019-09-24 15:11:16.000 267 33843.25 278.22 17115.68 88888.00 2019-09-24 15:11:17.000 267 33843.26 278.24 17115.72 88888.00 2019-09-24 15:11:18.000 267 33843.27 278.26 17115.75 88888.00 2019-09-24 15:11:19.000 267 33843.28 278.24 17115.74 88888.00 2019-09-24 15:11:20.000 267 33843.27 278.25 17115.74 37926.22 2019-09-24 15:11:21.000 267 33843.25 278.27 17115.76 88888.00 2019-09-24 15:11:22.000 267 33843.20 278.27 17115.76 88888.00 2019-09-24 15:11:23.000 267 33843.19 278.27 17115.75 88888.00 2019-09-24 15:11:24.000 267 33843.20 278.28 17115.75 88888.00 2019-09-24 15:11:25.000 267 33843.20 278.29 17115.73 37926.15 2019-09-24 15:11:26.000 267 33843.17 278.31 17115.74 88888.00 2019-09-24 15:11:27.000 267 33843.19 278.32 17115.77 88888.00 2019-09-24 15:11:28.000 267 33843.16 278.34 17115.77 88888.00 2019-09-24 15:11:29.000 267 33843.19 278.35 17115.80 88888.00 2019-09-24 15:11:30.000 267 33843.17 278.33 17115.78 37926.14 2019-09-24 15:11:31.000 267 33843.14 278.38 17115.78 88888.00 2019-09-24 15:11:32.000 267 33843.11 278.34 17115.77 88888.00 2019-09-24 15:11:33.000 267 33843.06 278.31 17115.76 88888.00 2019-09-24 15:11:34.000 267 33843.04 278.29 17115.74 88888.00 2019-09-24 15:11:35.000 267 33843.00 278.32 17115.75 37926.06 2019-09-24 15:11:36.000 267 33842.98 278.29 17115.74 88888.00 2019-09-24 15:11:37.000 267 33842.88 278.30 17115.73 88888.00 2019-09-24 15:11:38.000 267 33842.83 278.27 17115.73 88888.00 2019-09-24 15:11:39.000 267 33842.81 278.28 17115.73 88888.00 2019-09-24 15:11:40.000 267 33842.79 278.29 17115.75 37925.88 2019-09-24 15:11:41.000 267 33842.78 278.25 17115.77 88888.00 2019-09-24 15:11:42.000 267 33842.71 278.28 17115.73 88888.00 2019-09-24 15:11:43.000 267 33842.67 278.37 17115.74 88888.00 2019-09-24 15:11:44.000 267 33842.59 278.41 17115.78 88888.00 2019-09-24 15:11:45.000 267 33842.55 278.36 17115.80 37925.63 2019-09-24 15:11:46.000 267 33842.50 278.37 17115.81 88888.00 2019-09-24 15:11:47.000 267 33842.43 278.37 17115.84 88888.00 2019-09-24 15:11:48.000 267 33842.35 278.42 17115.86 88888.00 2019-09-24 15:11:49.000 267 33842.29 278.44 17115.85 88888.00 2019-09-24 15:11:50.000 267 33842.24 278.44 17115.85 37925.43 2019-09-24 15:11:51.000 267 33842.15 278.46 17115.87 88888.00 2019-09-24 15:11:52.000 267 33842.04 278.48 17115.89 88888.00 2019-09-24 15:11:53.000 267 33841.93 278.51 17115.90 88888.00 2019-09-24 15:11:54.000 267 33841.85 278.49 17115.93 88888.00 2019-09-24 15:11:55.000 267 33841.77 278.52 17115.95 37925.11 2019-09-24 15:11:56.000 267 33841.69 278.53 17115.96 88888.00 2019-09-24 15:11:57.000 267 33841.61 278.57 17115.93 88888.00 2019-09-24 15:11:58.000 267 33841.50 278.60 17115.97 88888.00 2019-09-24 15:11:59.000 267 33841.47 278.63 17115.96 88888.00 2019-09-24 15:12:00.000 267 33841.39 278.65 17115.94 37924.96 2019-09-24 15:12:01.000 267 33841.36 278.64 17115.90 88888.00 2019-09-24 15:12:02.000 267 33841.27 278.64 17115.98 88888.00 2019-09-24 15:12:03.000 267 33841.18 278.66 17116.02 88888.00 2019-09-24 15:12:04.000 267 33841.10 278.71 17116.01 88888.00 2019-09-24 15:12:05.000 267 33841.07 278.70 17116.01 37924.47 2019-09-24 15:12:06.000 267 33841.02 278.70 17116.00 88888.00 2019-09-24 15:12:07.000 267 33840.97 278.72 17115.99 88888.00 2019-09-24 15:12:08.000 267 33840.90 278.74 17115.95 88888.00 2019-09-24 15:12:09.000 267 33840.82 278.77 17115.97 88888.00 2019-09-24 15:12:10.000 267 33840.79 278.80 17116.02 37924.37 2019-09-24 15:12:11.000 267 33840.76 278.85 17115.99 88888.00 2019-09-24 15:12:12.000 267 33840.72 278.87 17115.99 88888.00 2019-09-24 15:12:13.000 267 33840.70 278.88 17115.98 88888.00 2019-09-24 15:12:14.000 267 33840.68 278.91 17115.99 88888.00 2019-09-24 15:12:15.000 267 33840.66 278.95 17115.95 37924.14 2019-09-24 15:12:16.000 267 33840.66 278.97 17115.98 88888.00 2019-09-24 15:12:17.000 267 33840.67 278.98 17116.01 88888.00 2019-09-24 15:12:18.000 267 33840.67 278.97 17116.01 88888.00 2019-09-24 15:12:19.000 267 33840.69 278.96 17116.02 88888.00 2019-09-24 15:12:20.000 267 33840.69 278.97 17115.96 37924.03 2019-09-24 15:12:21.000 267 33840.72 278.99 17115.94 88888.00 2019-09-24 15:12:22.000 267 33840.73 279.01 17115.93 88888.00 2019-09-24 15:12:23.000 267 33840.76 279.06 17115.93 88888.00 2019-09-24 15:12:24.000 267 33840.82 279.08 17116.00 88888.00 2019-09-24 15:12:25.000 267 33840.84 279.06 17116.03 37924.18 2019-09-24 15:12:26.000 267 33840.87 279.05 17116.02 88888.00 2019-09-24 15:12:27.000 267 33840.90 279.06 17115.97 88888.00 2019-09-24 15:12:28.000 267 33840.93 279.07 17115.97 88888.00 2019-09-24 15:12:29.000 267 33840.95 279.05 17115.96 88888.00 2019-09-24 15:12:30.000 267 33840.99 279.06 17115.92 37924.16 2019-09-24 15:12:31.000 267 33841.00 279.09 17115.92 88888.00 2019-09-24 15:12:32.000 267 33841.03 279.09 17115.95 88888.00 2019-09-24 15:12:33.000 267 33841.03 279.12 17115.97 88888.00 2019-09-24 15:12:34.000 267 33841.03 279.10 17115.97 88888.00 2019-09-24 15:12:35.000 267 33841.06 279.10 17115.96 37924.19 2019-09-24 15:12:36.000 267 33841.07 279.10 17115.98 88888.00 2019-09-24 15:12:37.000 267 33841.11 279.10 17115.97 88888.00 2019-09-24 15:12:38.000 267 33841.06 279.09 17115.97 88888.00 2019-09-24 15:12:39.000 267 33841.09 279.11 17115.97 88888.00 2019-09-24 15:12:40.000 267 33841.08 279.11 17115.98 37924.32 2019-09-24 15:12:41.000 267 33841.09 279.11 17115.96 88888.00 2019-09-24 15:12:42.000 267 33841.07 279.09 17115.96 88888.00 2019-09-24 15:12:43.000 267 33841.12 279.09 17115.96 88888.00 2019-09-24 15:12:44.000 267 33841.10 279.07 17115.98 88888.00 2019-09-24 15:12:45.000 267 33841.04 279.07 17115.99 37924.33 2019-09-24 15:12:46.000 267 33840.97 279.04 17116.02 88888.00 2019-09-24 15:12:47.000 267 33840.94 279.01 17115.99 88888.00 2019-09-24 15:12:48.000 267 33840.83 278.98 17115.99 88888.00 2019-09-24 15:12:49.000 267 33840.78 278.95 17115.98 88888.00 2019-09-24 15:12:50.000 267 33840.78 278.93 17115.98 37924.24 2019-09-24 15:12:51.000 267 33840.73 278.92 17115.98 88888.00 2019-09-24 15:12:52.000 267 33840.69 278.97 17115.99 88888.00 2019-09-24 15:12:53.000 267 33840.68 278.98 17115.97 88888.00 2019-09-24 15:12:54.000 267 33840.66 278.94 17115.96 88888.00 2019-09-24 15:12:55.000 267 33840.71 278.92 17115.93 37924.13 2019-09-24 15:12:56.000 267 33840.73 278.89 17115.91 88888.00 2019-09-24 15:12:57.000 267 33840.72 278.90 17115.94 88888.00 2019-09-24 15:12:58.000 267 33840.72 278.90 17115.92 88888.00 2019-09-24 15:12:59.000 267 33840.73 278.94 17115.97 88888.00 2019-09-24 15:13:00.000 267 33840.76 278.88 17115.96 37924.08 2019-09-24 15:13:01.000 267 33840.75 278.86 17115.95 88888.00 2019-09-24 15:13:02.000 267 33840.72 278.85 17116.00 88888.00 2019-09-24 15:13:03.000 267 33840.68 278.82 17115.97 88888.00 2019-09-24 15:13:04.000 267 33840.64 278.85 17115.95 88888.00 2019-09-24 15:13:05.000 267 33840.65 278.82 17115.94 37924.04 2019-09-24 15:13:06.000 267 33840.60 278.81 17116.01 88888.00 2019-09-24 15:13:07.000 267 33840.58 278.83 17116.00 88888.00 2019-09-24 15:13:08.000 267 33840.59 278.80 17115.99 88888.00 2019-09-24 15:13:09.000 267 33840.60 278.76 17115.99 88888.00 2019-09-24 15:13:10.000 267 33840.61 278.80 17116.00 37923.97 2019-09-24 15:13:11.000 267 33840.58 278.83 17116.03 88888.00 2019-09-24 15:13:12.000 267 33840.56 278.81 17116.03 88888.00 2019-09-24 15:13:13.000 267 33840.52 278.80 17116.03 88888.00 2019-09-24 15:13:14.000 267 33840.52 278.79 17116.03 88888.00 2019-09-24 15:13:15.000 267 33840.57 278.83 17115.97 37923.88 2019-09-24 15:13:16.000 267 33840.63 278.78 17115.97 88888.00 2019-09-24 15:13:17.000 267 33840.58 278.78 17115.99 88888.00 2019-09-24 15:13:18.000 267 33840.58 278.75 17116.00 88888.00 2019-09-24 15:13:19.000 267 33840.55 278.73 17116.02 88888.00 2019-09-24 15:13:20.000 267 33840.51 278.70 17116.06 37923.97 2019-09-24 15:13:21.000 267 33840.51 278.74 17116.06 88888.00 2019-09-24 15:13:22.000 267 33840.51 278.74 17116.03 88888.00 2019-09-24 15:13:23.000 267 33840.48 278.75 17116.07 88888.00 2019-09-24 15:13:24.000 267 33840.44 278.78 17116.10 88888.00 2019-09-24 15:13:25.000 267 33840.43 278.81 17116.06 37923.82 2019-09-24 15:13:26.000 267 33840.42 278.77 17116.08 88888.00 2019-09-24 15:13:27.000 267 33840.44 278.76 17116.05 88888.00 2019-09-24 15:13:28.000 267 33840.45 278.79 17116.03 88888.00 2019-09-24 15:13:29.000 267 33840.49 278.81 17116.05 88888.00 2019-09-24 15:13:30.000 267 33840.47 278.78 17116.05 37923.78 2019-09-24 15:13:31.000 267 33840.49 278.80 17116.08 88888.00 2019-09-24 15:13:32.000 267 33840.45 278.84 17116.09 88888.00 2019-09-24 15:13:33.000 267 33840.40 278.82 17116.05 88888.00 2019-09-24 15:13:34.000 267 33840.38 278.78 17116.05 88888.00 2019-09-24 15:13:35.000 267 33840.41 278.77 17116.08 37923.79 2019-09-24 15:13:36.000 267 33840.40 278.79 17116.07 88888.00 2019-09-24 15:13:37.000 267 33840.42 278.81 17116.07 88888.00 2019-09-24 15:13:38.000 267 33840.40 278.77 17116.11 88888.00 2019-09-24 15:13:39.000 267 33840.40 278.79 17116.12 88888.00 2019-09-24 15:13:40.000 267 33840.38 278.80 17116.10 37923.83 2019-09-24 15:13:41.000 267 33840.36 278.82 17116.10 88888.00 2019-09-24 15:13:42.000 267 33840.34 278.84 17116.10 88888.00 2019-09-24 15:13:43.000 267 33840.35 278.82 17116.08 88888.00 2019-09-24 15:13:44.000 267 33840.36 278.75 17116.07 88888.00 2019-09-24 15:13:45.000 267 33840.31 278.71 17116.02 37923.80 2019-09-24 15:13:46.000 267 33840.30 278.70 17116.06 88888.00 2019-09-24 15:13:47.000 267 33840.31 278.69 17116.07 88888.00 2019-09-24 15:13:48.000 267 33840.29 278.70 17116.03 88888.00 2019-09-24 15:13:49.000 267 33840.30 278.76 17116.06 88888.00 2019-09-24 15:13:50.000 267 33840.25 278.74 17116.09 37923.66 2019-09-24 15:13:51.000 267 33840.24 278.75 17116.10 88888.00 2019-09-24 15:13:52.000 267 33840.29 278.77 17116.07 88888.00 2019-09-24 15:13:53.000 267 33840.26 278.78 17116.06 88888.00 2019-09-24 15:13:54.000 267 33840.20 278.75 17116.07 88888.00 2019-09-24 15:13:55.000 267 33840.18 278.74 17116.06 37923.65 2019-09-24 15:13:56.000 267 33840.16 278.72 17116.06 88888.00 2019-09-24 15:13:57.000 267 33840.20 278.71 17116.10 88888.00 2019-09-24 15:13:58.000 267 33840.21 278.72 17116.12 88888.00 2019-09-24 15:13:59.000 267 33840.19 278.74 17116.12 88888.00 2019-09-24 15:14:00.000 267 33840.17 278.70 17116.11 37923.65 2019-09-24 15:14:01.000 267 33840.20 278.69 17116.12 88888.00 2019-09-24 15:14:02.000 267 33840.25 278.70 17116.18 88888.00 2019-09-24 15:14:03.000 267 33840.20 278.74 17116.15 88888.00 2019-09-24 15:14:04.000 267 33840.18 278.77 17116.17 88888.00 2019-09-24 15:14:05.000 267 33840.20 278.75 17116.12 37923.55 2019-09-24 15:14:06.000 267 33840.19 278.77 17116.08 88888.00 2019-09-24 15:14:07.000 267 33840.21 278.78 17116.10 88888.00 2019-09-24 15:14:08.000 267 33840.28 278.80 17116.10 88888.00 2019-09-24 15:14:09.000 267 33840.30 278.81 17116.12 88888.00 2019-09-24 15:14:10.000 267 33840.30 278.79 17116.12 37923.62 2019-09-24 15:14:11.000 267 33840.29 278.81 17116.12 88888.00 2019-09-24 15:14:12.000 267 33840.34 278.83 17116.10 88888.00 2019-09-24 15:14:13.000 267 33840.37 278.84 17116.08 88888.00 2019-09-24 15:14:14.000 267 33840.38 278.83 17116.06 88888.00 2019-09-24 15:14:15.000 267 33840.40 278.77 17116.07 37923.78 2019-09-24 15:14:16.000 267 33840.41 278.74 17116.08 88888.00 2019-09-24 15:14:17.000 267 33840.42 278.78 17116.08 88888.00 2019-09-24 15:14:18.000 267 33840.45 278.75 17116.10 88888.00 2019-09-24 15:14:19.000 267 33840.51 278.74 17116.07 88888.00 2019-09-24 15:14:20.000 267 33840.55 278.76 17116.07 37923.90 2019-09-24 15:14:21.000 267 33840.58 278.76 17116.08 88888.00 2019-09-24 15:14:22.000 267 33840.63 278.73 17116.07 88888.00 2019-09-24 15:14:23.000 267 33840.64 278.74 17116.06 88888.00 2019-09-24 15:14:24.000 267 33840.66 278.79 17116.06 88888.00 2019-09-24 15:14:25.000 267 33840.67 278.78 17116.03 37923.91 2019-09-24 15:14:26.000 267 33840.68 278.73 17116.02 88888.00 2019-09-24 15:14:27.000 267 33840.68 278.70 17116.08 88888.00 2019-09-24 15:14:28.000 267 33840.72 278.70 17116.06 88888.00 2019-09-24 15:14:29.000 267 33840.74 278.70 17116.10 88888.00 2019-09-24 15:14:30.000 267 33840.76 278.73 17116.07 37924.13 2019-09-24 15:14:31.000 267 33840.80 278.69 17116.03 88888.00 2019-09-24 15:14:32.000 267 33840.85 278.70 17116.05 88888.00 2019-09-24 15:14:33.000 267 33840.89 278.70 17116.06 88888.00 2019-09-24 15:14:34.000 267 33840.89 278.73 17116.07 88888.00 2019-09-24 15:14:35.000 267 33840.89 278.70 17116.06 37924.18 2019-09-24 15:14:36.000 267 33840.90 278.71 17116.06 88888.00 2019-09-24 15:14:37.000 267 33840.93 278.70 17116.09 88888.00 2019-09-24 15:14:38.000 267 33840.96 278.69 17116.07 88888.00 2019-09-24 15:14:39.000 267 33841.00 278.70 17116.08 88888.00 2019-09-24 15:14:40.000 267 33841.03 278.72 17116.09 37924.26 2019-09-24 15:14:41.000 267 33841.04 278.74 17116.06 88888.00 2019-09-24 15:14:42.000 267 33841.03 278.73 17116.07 88888.00 2019-09-24 15:14:43.000 267 33841.08 278.74 17116.08 88888.00 2019-09-24 15:14:44.000 267 33841.09 278.78 17116.09 88888.00 2019-09-24 15:14:45.000 267 33841.12 278.82 17116.03 37924.27 2019-09-24 15:14:46.000 267 33841.16 278.80 17116.03 88888.00 2019-09-24 15:14:47.000 267 33841.16 278.79 17116.02 88888.00 2019-09-24 15:14:48.000 267 33841.17 278.75 17116.03 88888.00 2019-09-24 15:14:49.000 267 33841.21 278.75 17116.02 88888.00 2019-09-24 15:14:50.000 267 33841.22 278.71 17116.03 37924.46 2019-09-24 15:14:51.000 267 33841.28 278.69 17116.03 88888.00 2019-09-24 15:14:52.000 267 33841.33 278.73 17116.03 88888.00 2019-09-24 15:14:53.000 267 33841.31 278.72 17115.98 88888.00 2019-09-24 15:14:54.000 267 33841.37 278.72 17116.01 88888.00 2019-09-24 15:14:55.000 267 33841.39 278.73 17116.01 37924.52 2019-09-24 15:14:56.000 267 33841.42 278.76 17115.99 88888.00 2019-09-24 15:14:57.000 267 33841.43 278.76 17116.01 88888.00 2019-09-24 15:14:58.000 267 33841.43 278.73 17116.01 88888.00 2019-09-24 15:14:59.000 267 33841.49 278.74 17115.98 88888.00 2019-09-24 15:15:00.000 267 33841.51 278.72 17116.01 37924.66 2019-09-24 15:15:01.000 267 33841.54 278.70 17116.01 88888.00 2019-09-24 15:15:02.000 267 33841.56 278.69 17115.99 88888.00 2019-09-24 15:15:03.000 267 33841.56 278.66 17115.97 88888.00 2019-09-24 15:15:04.000 267 33841.61 278.68 17116.00 88888.00 2019-09-24 15:15:05.000 267 33841.63 278.68 17115.97 37924.86 2019-09-24 15:15:06.000 267 33841.62 278.67 17115.98 88888.00 2019-09-24 15:15:07.000 267 33841.64 278.68 17116.02 88888.00 2019-09-24 15:15:08.000 267 33841.69 278.67 17115.99 88888.00 2019-09-24 15:15:09.000 267 33841.70 278.68 17116.02 88888.00 2019-09-24 15:15:10.000 267 33841.70 278.66 17116.02 37924.85 2019-09-24 15:15:11.000 267 33841.73 278.66 17115.96 88888.00 2019-09-24 15:15:12.000 267 33841.77 278.65 17115.98 88888.00 2019-09-24 15:15:13.000 267 33841.78 278.65 17115.95 88888.00 2019-09-24 15:15:14.000 267 33841.78 278.68 17115.96 88888.00 2019-09-24 15:15:15.000 267 33841.83 278.68 17115.93 37924.97 2019-09-24 15:15:16.000 267 33841.83 278.70 17115.91 88888.00 2019-09-24 15:15:17.000 267 33841.81 278.67 17115.90 88888.00 2019-09-24 15:15:18.000 267 33841.82 278.63 17115.91 88888.00 2019-09-24 15:15:19.000 267 33841.88 278.70 17115.95 88888.00 2019-09-24 15:15:20.000 267 33841.91 278.71 17115.96 37925.08 2019-09-24 15:15:21.000 267 33841.92 278.72 17115.91 88888.00 2019-09-24 15:15:22.000 267 33841.94 278.72 17115.91 88888.00 2019-09-24 15:15:23.000 267 33841.97 278.70 17115.91 88888.00 2019-09-24 15:15:24.000 267 33842.01 278.67 17115.92 88888.00 2019-09-24 15:15:25.000 267 33842.01 278.67 17115.90 37925.14 2019-09-24 15:15:26.000 267 33842.05 278.67 17115.89 88888.00 2019-09-24 15:15:27.000 267 33842.06 278.66 17115.89 88888.00 2019-09-24 15:15:28.000 267 33842.09 278.68 17115.88 88888.00 2019-09-24 15:15:29.000 267 33842.14 278.64 17115.86 88888.00 2019-09-24 15:15:30.000 267 33842.12 278.66 17115.84 37925.30 2019-09-24 15:15:31.000 267 33842.18 278.65 17115.89 88888.00 2019-09-24 15:15:32.000 267 33842.22 278.65 17115.87 88888.00 2019-09-24 15:15:33.000 267 33842.21 278.68 17115.86 88888.00 2019-09-24 15:15:34.000 267 33842.23 278.67 17115.87 88888.00 2019-09-24 15:15:35.000 267 33842.28 278.68 17115.90 37925.36 2019-09-24 15:15:36.000 267 33842.27 278.67 17115.87 88888.00 2019-09-24 15:15:37.000 267 33842.28 278.68 17115.85 88888.00 2019-09-24 15:15:38.000 267 33842.28 278.64 17115.86 88888.00 2019-09-24 15:15:39.000 267 33842.33 278.65 17115.87 88888.00 2019-09-24 15:15:40.000 267 33842.35 278.67 17115.86 37925.43 2019-09-24 15:15:41.000 267 33842.36 278.66 17115.88 88888.00 2019-09-24 15:15:42.000 267 33842.36 278.68 17115.86 88888.00 2019-09-24 15:15:43.000 267 33842.38 278.71 17115.90 88888.00 2019-09-24 15:15:44.000 267 33842.41 278.68 17115.88 88888.00 2019-09-24 15:15:45.000 267 33842.46 278.69 17115.90 37925.51 2019-09-24 15:15:46.000 267 33842.42 278.70 17115.90 88888.00 2019-09-24 15:15:47.000 267 33842.42 278.72 17115.90 88888.00 2019-09-24 15:15:48.000 267 33842.43 278.80 17115.91 88888.00 2019-09-24 15:15:49.000 267 33842.52 278.83 17115.92 88888.00 2019-09-24 15:15:50.000 267 33842.55 278.83 17115.91 37925.49 2019-09-24 15:15:51.000 267 33842.52 278.85 17115.93 88888.00 2019-09-24 15:15:52.000 267 33842.51 278.85 17115.92 88888.00 2019-09-24 15:15:53.000 267 33842.50 278.85 17115.92 88888.00 2019-09-24 15:15:54.000 267 33842.54 278.85 17115.92 88888.00 2019-09-24 15:15:55.000 267 33842.57 278.88 17115.91 37925.52 2019-09-24 15:15:56.000 267 33842.57 278.86 17115.91 88888.00 2019-09-24 15:15:57.000 267 33842.64 278.84 17115.91 88888.00 2019-09-24 15:15:58.000 267 33842.67 278.86 17115.90 88888.00 2019-09-24 15:15:59.000 267 33842.73 278.84 17115.89 88888.00 2019-09-24 15:16:00.000 267 33842.73 278.84 17115.87 37925.80 2019-09-24 15:16:01.000 267 33842.81 278.88 17115.86 88888.00 2019-09-24 15:16:02.000 267 33842.86 278.85 17115.90 88888.00 2019-09-24 15:16:03.000 267 33842.90 278.82 17115.89 88888.00 2019-09-24 15:16:04.000 267 33842.89 278.83 17115.92 88888.00 2019-09-24 15:16:05.000 267 33842.90 278.84 17115.89 37925.83 2019-09-24 15:16:06.000 267 33842.93 278.89 17115.88 88888.00 2019-09-24 15:16:07.000 267 33842.95 278.89 17115.85 88888.00 2019-09-24 15:16:08.000 267 33842.94 278.90 17115.83 88888.00 2019-09-24 15:16:09.000 267 33842.92 278.93 17115.84 88888.00 2019-09-24 15:16:10.000 267 33842.98 278.94 17115.85 37926.01 2019-09-24 15:16:11.000 267 33843.00 278.94 17115.85 88888.00 2019-09-24 15:16:12.000 267 33842.99 278.92 17115.85 88888.00 2019-09-24 15:16:13.000 267 33843.03 278.93 17115.90 88888.00 2019-09-24 15:16:14.000 267 33843.08 278.94 17115.90 88888.00 2019-09-24 15:16:15.000 267 33843.12 278.95 17115.87 37926.12 2019-09-24 15:16:16.000 267 33843.12 278.94 17115.89 88888.00 2019-09-24 15:16:17.000 267 33843.13 278.91 17115.85 88888.00 2019-09-24 15:16:18.000 267 33843.21 278.94 17115.82 88888.00 2019-09-24 15:16:19.000 267 33843.25 278.96 17115.86 88888.00 2019-09-24 15:16:20.000 267 33843.23 278.94 17115.86 37926.17 2019-09-24 15:16:21.000 267 33843.23 278.95 17115.86 88888.00 2019-09-24 15:16:22.000 267 33843.27 278.94 17115.86 88888.00 2019-09-24 15:16:23.000 267 33843.26 278.95 17115.83 88888.00 2019-09-24 15:16:24.000 267 33843.24 278.95 17115.82 88888.00 2019-09-24 15:16:25.000 267 33843.27 278.88 17115.82 37926.18 2019-09-24 15:16:26.000 267 33843.32 278.88 17115.84 88888.00 2019-09-24 15:16:27.000 267 33843.30 278.91 17115.81 88888.00 2019-09-24 15:16:28.000 267 33843.32 278.93 17115.78 88888.00 2019-09-24 15:16:29.000 267 33843.34 278.93 17115.78 88888.00 2019-09-24 15:16:30.000 267 33843.39 278.88 17115.80 37926.30 2019-09-24 15:16:31.000 267 33843.39 278.91 17115.84 88888.00 2019-09-24 15:16:32.000 267 33843.38 278.93 17115.81 88888.00 2019-09-24 15:16:33.000 267 33843.37 278.96 17115.82 88888.00 2019-09-24 15:16:34.000 267 33843.41 278.99 17115.82 88888.00 2019-09-24 15:16:35.000 267 33843.43 278.99 17115.81 37926.34 2019-09-24 15:16:36.000 267 33843.42 278.96 17115.78 88888.00 2019-09-24 15:16:37.000 267 33843.45 278.97 17115.78 88888.00 2019-09-24 15:16:38.000 267 33843.47 278.95 17115.80 88888.00 2019-09-24 15:16:39.000 267 33843.45 278.97 17115.78 88888.00 2019-09-24 15:16:40.000 267 33843.45 278.99 17115.74 37926.40 2019-09-24 15:16:41.000 267 33843.48 279.01 17115.73 88888.00 2019-09-24 15:16:42.000 267 33843.45 279.01 17115.72 88888.00 2019-09-24 15:16:43.000 267 33843.42 279.01 17115.76 88888.00 2019-09-24 15:16:44.000 267 33843.48 278.99 17115.73 88888.00 2019-09-24 15:16:45.000 267 33843.55 278.99 17115.74 37926.51 2019-09-24 15:16:46.000 267 33843.56 278.99 17115.74 88888.00 2019-09-24 15:16:47.000 267 33843.55 279.04 17115.80 88888.00 2019-09-24 15:16:48.000 267 33843.56 279.02 17115.78 88888.00 2019-09-24 15:16:49.000 267 33843.54 279.00 17115.75 88888.00 2019-09-24 15:16:50.000 267 33843.54 279.05 17115.72 37926.42 2019-09-24 15:16:51.000 267 33843.56 279.05 17115.75 88888.00 2019-09-24 15:16:52.000 267 33843.55 279.04 17115.78 88888.00 2019-09-24 15:16:53.000 267 33843.54 279.05 17115.78 88888.00 2019-09-24 15:16:54.000 267 33843.53 279.07 17115.77 88888.00 2019-09-24 15:16:55.000 267 33843.53 279.09 17115.76 37926.48 2019-09-24 15:16:56.000 267 33843.50 279.10 17115.77 88888.00 2019-09-24 15:16:57.000 267 33843.53 279.11 17115.78 88888.00 2019-09-24 15:16:58.000 267 33843.54 279.16 17115.77 88888.00 2019-09-24 15:16:59.000 267 33843.55 279.16 17115.77 88888.00 2019-09-24 15:17:00.000 267 33843.54 279.13 17115.78 37926.45 2019-09-24 15:17:01.000 267 33843.54 279.19 17115.76 88888.00 2019-09-24 15:17:02.000 267 33843.53 279.22 17115.77 88888.00 2019-09-24 15:17:03.000 267 33843.55 279.24 17115.78 88888.00 2019-09-24 15:17:04.000 267 33843.56 279.29 17115.78 88888.00 2019-09-24 15:17:05.000 267 33843.54 279.31 17115.81 37926.40 2019-09-24 15:17:06.000 267 33843.57 279.28 17115.77 88888.00 2019-09-24 15:17:07.000 267 33843.53 279.23 17115.76 88888.00 2019-09-24 15:17:08.000 267 33843.52 279.23 17115.76 88888.00 2019-09-24 15:17:09.000 267 33843.53 279.25 17115.76 88888.00 2019-09-24 15:17:10.000 267 33843.55 279.28 17115.78 37926.42 2019-09-24 15:17:11.000 267 33843.54 279.27 17115.76 88888.00 2019-09-24 15:17:12.000 267 33843.50 279.27 17115.73 88888.00 2019-09-24 15:17:13.000 267 33843.49 279.24 17115.75 88888.00 2019-09-24 15:17:14.000 267 33843.49 279.27 17115.80 88888.00 2019-09-24 15:17:15.000 267 33843.54 279.30 17115.83 37926.54 2019-09-24 15:17:16.000 267 33843.57 279.29 17115.82 88888.00 2019-09-24 15:17:17.000 267 33843.56 279.31 17115.83 88888.00 2019-09-24 15:17:18.000 267 33843.54 279.33 17115.81 88888.00 2019-09-24 15:17:19.000 267 33843.55 279.37 17115.81 88888.00 2019-09-24 15:17:20.000 267 33843.56 279.35 17115.82 37926.45 2019-09-24 15:17:21.000 267 33843.54 279.35 17115.83 88888.00 2019-09-24 15:17:22.000 267 33843.55 279.34 17115.78 88888.00 2019-09-24 15:17:23.000 267 33843.58 279.34 17115.78 88888.00 2019-09-24 15:17:24.000 267 33843.61 279.32 17115.76 88888.00 2019-09-24 15:17:25.000 267 33843.62 279.33 17115.73 37926.48 2019-09-24 15:17:26.000 267 33843.63 279.36 17115.70 88888.00 2019-09-24 15:17:27.000 267 33843.69 279.34 17115.74 88888.00 2019-09-24 15:17:28.000 267 33843.74 279.33 17115.73 88888.00 2019-09-24 15:17:29.000 267 33843.73 279.33 17115.72 88888.00 2019-09-24 15:17:30.000 267 33843.70 279.32 17115.74 37926.57 2019-09-24 15:17:31.000 267 33843.70 279.34 17115.76 88888.00 2019-09-24 15:17:32.000 267 33843.69 279.34 17115.77 88888.00 2019-09-24 15:17:33.000 267 33843.70 279.37 17115.77 88888.00 2019-09-24 15:17:34.000 267 33843.74 279.39 17115.77 88888.00 2019-09-24 15:17:35.000 267 33843.75 279.42 17115.75 37926.64 2019-09-24 15:17:36.000 267 33843.78 279.43 17115.75 88888.00 2019-09-24 15:17:37.000 267 33843.79 279.43 17115.73 88888.00 2019-09-24 15:17:38.000 267 33843.79 279.42 17115.76 88888.00 2019-09-24 15:17:39.000 267 33843.77 279.42 17115.81 88888.00 2019-09-24 15:17:40.000 267 33843.82 279.47 17115.81 37926.62 2019-09-24 15:17:41.000 267 33843.85 279.48 17115.83 88888.00 2019-09-24 15:17:42.000 267 33843.85 279.47 17115.78 88888.00 2019-09-24 15:17:43.000 267 33843.88 279.47 17115.76 88888.00 2019-09-24 15:17:44.000 267 33843.93 279.45 17115.76 88888.00 2019-09-24 15:17:45.000 267 33843.99 279.48 17115.76 37926.71 2019-09-24 15:17:46.000 267 33844.00 279.46 17115.72 88888.00 2019-09-24 15:17:47.000 267 33844.03 279.44 17115.72 88888.00 2019-09-24 15:17:48.000 267 33844.00 279.39 17115.74 88888.00 2019-09-24 15:17:49.000 267 33844.05 279.43 17115.72 88888.00 2019-09-24 15:17:50.000 267 33844.04 279.46 17115.74 37926.90 2019-09-24 15:17:51.000 267 33844.00 279.48 17115.75 88888.00 2019-09-24 15:17:52.000 267 33844.01 279.50 17115.65 88888.00 2019-09-24 15:17:53.000 267 33844.07 279.49 17115.65 88888.00 2019-09-24 15:17:54.000 267 33844.05 279.49 17115.70 88888.00 2019-09-24 15:17:55.000 267 33844.04 279.49 17115.73 37926.98 2019-09-24 15:17:56.000 267 33844.06 279.49 17115.73 88888.00 2019-09-24 15:17:57.000 267 33844.08 279.50 17115.76 88888.00 2019-09-24 15:17:58.000 267 33844.09 279.48 17115.74 88888.00 2019-09-24 15:17:59.000 267 33844.07 279.55 17115.73 88888.00 2019-09-24 15:18:00.000 267 33844.11 279.58 17115.73 37926.93 2019-09-24 15:18:01.000 267 33844.14 279.55 17115.74 88888.00 2019-09-24 15:18:02.000 267 33844.14 279.56 17115.72 88888.00 2019-09-24 15:18:03.000 267 33844.14 279.59 17115.71 88888.00 2019-09-24 15:18:04.000 267 33844.14 279.56 17115.76 88888.00 2019-09-24 15:18:05.000 267 33844.18 279.56 17115.75 37927.00 2019-09-24 15:18:06.000 267 33844.20 279.53 17115.72 88888.00 2019-09-24 15:18:07.000 267 33844.20 279.50 17115.75 88888.00 2019-09-24 15:18:08.000 267 33844.16 279.45 17115.74 88888.00 2019-09-24 15:18:09.000 267 33844.11 279.41 17115.74 88888.00 2019-09-24 15:18:10.000 267 33844.07 279.46 17115.77 37927.04 2019-09-24 15:18:11.000 267 33844.08 279.47 17115.80 88888.00 2019-09-24 15:18:12.000 267 33844.07 279.45 17115.76 88888.00 2019-09-24 15:18:13.000 267 33844.04 279.46 17115.72 88888.00 2019-09-24 15:18:14.000 267 33843.99 279.49 17115.74 88888.00 2019-09-24 15:18:15.000 267 33843.99 279.44 17115.78 37926.89 2019-09-24 15:18:16.000 267 33844.04 279.41 17115.75 88888.00 2019-09-24 15:18:17.000 267 33844.04 279.45 17115.73 88888.00 2019-09-24 15:18:18.000 267 33844.01 279.47 17115.72 88888.00 2019-09-24 15:18:19.000 267 33844.04 279.42 17115.72 88888.00 2019-09-24 15:18:20.000 267 33844.03 279.38 17115.73 37926.89 2019-09-24 15:18:21.000 267 33844.04 279.39 17115.74 88888.00 2019-09-24 15:18:22.000 267 33844.07 279.41 17115.74 88888.00 2019-09-24 15:18:23.000 267 33844.04 279.41 17115.75 88888.00 2019-09-24 15:18:24.000 267 33844.02 279.44 17115.78 88888.00 2019-09-24 15:18:25.000 267 33844.01 279.44 17115.78 37926.87 2019-09-24 15:18:26.000 267 33844.04 279.47 17115.74 88888.00 2019-09-24 15:18:27.000 267 33844.04 279.49 17115.73 88888.00 2019-09-24 15:18:28.000 267 33844.06 279.45 17115.75 88888.00 2019-09-24 15:18:29.000 267 33844.04 279.47 17115.71 88888.00 2019-09-24 15:18:30.000 267 33844.01 279.48 17115.72 37926.89 2019-09-24 15:18:31.000 267 33844.01 279.45 17115.76 88888.00 2019-09-24 15:18:32.000 267 33843.98 279.41 17115.75 88888.00 2019-09-24 15:18:33.000 267 33843.99 279.39 17115.72 88888.00 2019-09-24 15:18:34.000 267 33843.99 279.35 17115.74 88888.00 2019-09-24 15:18:35.000 267 33843.98 279.40 17115.72 37926.93 2019-09-24 15:18:36.000 267 33843.99 279.42 17115.72 88888.00 2019-09-24 15:18:37.000 267 33844.00 279.42 17115.71 88888.00 2019-09-24 15:18:38.000 267 33844.04 279.44 17115.74 88888.00 2019-09-24 15:18:39.000 267 33844.08 279.44 17115.74 88888.00 2019-09-24 15:18:40.000 267 33844.09 279.40 17115.75 37926.90 2019-09-24 15:18:41.000 267 33844.10 279.38 17115.78 88888.00 2019-09-24 15:18:42.000 267 33844.05 279.39 17115.78 88888.00 2019-09-24 15:18:43.000 267 33844.00 279.38 17115.78 88888.00 2019-09-24 15:18:44.000 267 33844.03 279.40 17115.78 88888.00 2019-09-24 15:18:45.000 267 33844.05 279.40 17115.78 37926.87 2019-09-24 15:18:46.000 267 33844.07 279.43 17115.81 88888.00 2019-09-24 15:18:47.000 267 33844.05 279.44 17115.80 88888.00 2019-09-24 15:18:48.000 267 33844.00 279.44 17115.81 88888.00 2019-09-24 15:18:49.000 267 33844.00 279.43 17115.81 88888.00 2019-09-24 15:18:50.000 267 33844.01 279.45 17115.78 37926.88 2019-09-24 15:18:51.000 267 33844.05 279.46 17115.83 88888.00 2019-09-24 15:18:52.000 267 33844.03 279.48 17115.83 88888.00 2019-09-24 15:18:53.000 267 33844.04 279.47 17115.83 88888.00 2019-09-24 15:18:54.000 267 33844.03 279.50 17115.87 88888.00 2019-09-24 15:18:55.000 267 33844.02 279.50 17115.83 37926.96 2019-09-24 15:18:56.000 267 33844.03 279.48 17115.84 88888.00 2019-09-24 15:18:57.000 267 33844.00 279.44 17115.78 88888.00 2019-09-24 15:18:58.000 267 33843.97 279.47 17115.83 88888.00 2019-09-24 15:18:59.000 267 33843.96 279.48 17115.87 88888.00 2019-09-24 15:19:00.000 267 33843.96 279.43 17115.84 37926.80 2019-09-24 15:19:01.000 267 33843.94 279.41 17115.81 88888.00 2019-09-24 15:19:02.000 267 33843.92 279.38 17115.83 88888.00 2019-09-24 15:19:03.000 267 33843.93 279.43 17115.85 88888.00 2019-09-24 15:19:04.000 267 33843.90 279.43 17115.85 88888.00 2019-09-24 15:19:05.000 267 33843.88 279.48 17115.86 37926.81 2019-09-24 15:19:06.000 267 33843.87 279.46 17115.86 88888.00 2019-09-24 15:19:07.000 267 33843.85 279.45 17115.86 88888.00 2019-09-24 15:19:08.000 267 33843.88 279.44 17115.86 88888.00 2019-09-24 15:19:09.000 267 33843.86 279.44 17115.88 88888.00 2019-09-24 15:19:10.000 267 33843.83 279.45 17115.88 37926.75 2019-09-24 15:19:11.000 267 33843.79 279.47 17115.86 88888.00 2019-09-24 15:19:12.000 267 33843.76 279.47 17115.86 88888.00 2019-09-24 15:19:13.000 267 33843.75 279.50 17115.85 88888.00 2019-09-24 15:19:14.000 267 33843.75 279.47 17115.83 88888.00 2019-09-24 15:19:15.000 267 33843.77 279.47 17115.86 37926.69 2019-09-24 15:19:16.000 267 33843.72 279.46 17115.84 88888.00 2019-09-24 15:19:17.000 267 33843.70 279.46 17115.95 88888.00 2019-09-24 15:19:18.000 267 33843.69 279.47 17115.97 88888.00 2019-09-24 15:19:19.000 267 33843.64 279.45 17115.97 88888.00 2019-09-24 15:19:20.000 267 33843.62 279.44 17115.96 37926.62 2019-09-24 15:19:21.000 267 33843.57 279.45 17115.95 88888.00 2019-09-24 15:19:22.000 267 33843.57 279.44 17115.96 88888.00 2019-09-24 15:19:23.000 267 33843.56 279.43 17115.93 88888.00 2019-09-24 15:19:24.000 267 33843.57 279.45 17115.93 88888.00 2019-09-24 15:19:25.000 267 33843.53 279.46 17115.87 37926.64 2019-09-24 15:19:26.000 267 33843.54 279.44 17115.85 88888.00 2019-09-24 15:19:27.000 267 33843.52 279.44 17115.86 88888.00 2019-09-24 15:19:28.000 267 33843.53 279.47 17115.92 88888.00 2019-09-24 15:19:29.000 267 33843.50 279.51 17115.94 88888.00 2019-09-24 15:19:30.000 267 33843.50 279.55 17115.94 37926.57 2019-09-24 15:19:31.000 267 33843.47 279.53 17115.92 88888.00 2019-09-24 15:19:32.000 267 33843.49 279.56 17115.96 88888.00 2019-09-24 15:19:33.000 267 33843.49 279.55 17115.96 88888.00 2019-09-24 15:19:34.000 267 33843.47 279.57 17115.89 88888.00 2019-09-24 15:19:35.000 267 33843.46 279.58 17115.92 37926.49 2019-09-24 15:19:36.000 267 33843.41 279.54 17115.93 88888.00 2019-09-24 15:19:37.000 267 33843.41 279.54 17115.96 88888.00 2019-09-24 15:19:38.000 267 33843.44 279.52 17115.96 88888.00 2019-09-24 15:19:39.000 267 33843.46 279.55 17115.97 88888.00 2019-09-24 15:19:40.000 267 33843.46 279.55 17115.98 37926.49 2019-09-24 15:19:41.000 267 33843.46 279.54 17115.97 88888.00 2019-09-24 15:19:42.000 267 33843.44 279.54 17115.99 88888.00 2019-09-24 15:19:43.000 267 33843.45 279.58 17115.99 88888.00 2019-09-24 15:19:44.000 267 33843.44 279.59 17115.97 88888.00 2019-09-24 15:19:45.000 267 33843.44 279.64 17115.96 37926.49 2019-09-24 15:19:46.000 267 33843.38 279.61 17115.92 88888.00 2019-09-24 15:19:47.000 267 33843.42 279.63 17115.96 88888.00 2019-09-24 15:19:48.000 267 33843.45 279.65 17115.96 88888.00 2019-09-24 15:19:49.000 267 33843.46 279.66 17115.96 88888.00 2019-09-24 15:19:50.000 267 33843.43 279.65 17115.95 37926.37 2019-09-24 15:19:51.000 267 33843.38 279.62 17115.93 88888.00 2019-09-24 15:19:52.000 267 33843.38 279.61 17115.96 88888.00 2019-09-24 15:19:53.000 267 33843.39 279.62 17115.95 88888.00 2019-09-24 15:19:54.000 267 33843.35 279.66 17115.92 88888.00 2019-09-24 15:19:55.000 267 33843.33 279.63 17116.00 37926.32 2019-09-24 15:19:56.000 267 33843.29 279.58 17116.02 88888.00 2019-09-24 15:19:57.000 267 33843.26 279.57 17116.02 88888.00 2019-09-24 15:19:58.000 267 33843.26 279.57 17116.02 88888.00 2019-09-24 15:19:59.000 267 33843.26 279.60 17116.00 88888.00 2019-09-24 15:20:00.000 267 33843.19 279.60 17116.00 37926.24 2019-09-24 15:20:01.000 267 33843.22 279.61 17115.97 88888.00 2019-09-24 15:20:02.000 267 33843.20 279.60 17115.95 88888.00 2019-09-24 15:20:03.000 267 33843.19 279.57 17115.93 88888.00 2019-09-24 15:20:04.000 267 33843.15 279.57 17115.97 88888.00 2019-09-24 15:20:05.000 267 33843.15 279.58 17115.97 37926.13 2019-09-24 15:20:06.000 267 33843.16 279.56 17115.95 88888.00 2019-09-24 15:20:07.000 267 33843.14 279.56 17115.99 88888.00 2019-09-24 15:20:08.000 267 33843.10 279.60 17116.00 88888.00 2019-09-24 15:20:09.000 267 33843.04 279.67 17115.99 88888.00 2019-09-24 15:20:10.000 267 33843.01 279.63 17116.00 37926.09 2019-09-24 15:20:11.000 267 33843.03 279.59 17116.01 88888.00 2019-09-24 15:20:12.000 267 33843.04 279.63 17116.00 88888.00 2019-09-24 15:20:13.000 267 33842.96 279.68 17116.03 88888.00 2019-09-24 15:20:14.000 267 33842.92 279.62 17116.05 88888.00 2019-09-24 15:20:15.000 267 33842.98 279.63 17116.03 37926.13 2019-09-24 15:20:16.000 267 33842.97 279.61 17116.01 88888.00 2019-09-24 15:20:17.000 267 33842.97 279.60 17116.03 88888.00 2019-09-24 15:20:18.000 267 33843.00 279.64 17116.02 88888.00 2019-09-24 15:20:19.000 267 33843.01 279.64 17116.06 88888.00 2019-09-24 15:20:20.000 267 33842.97 279.60 17116.06 37926.08 2019-09-24 15:20:21.000 267 33842.95 279.55 17116.03 88888.00 2019-09-24 15:20:22.000 267 33842.95 279.57 17116.03 88888.00 2019-09-24 15:20:23.000 267 33842.92 279.59 17116.03 88888.00 2019-09-24 15:20:24.000 267 33842.92 279.58 17116.01 88888.00 2019-09-24 15:20:25.000 267 33842.91 279.55 17116.05 37926.02 2019-09-24 15:20:26.000 267 33842.91 279.53 17116.03 88888.00 2019-09-24 15:20:27.000 267 33842.91 279.55 17116.03 88888.00 2019-09-24 15:20:28.000 267 33842.88 279.55 17116.05 88888.00 2019-09-24 15:20:29.000 267 33842.86 279.55 17116.02 88888.00 2019-09-24 15:20:30.000 267 33842.87 279.56 17116.05 37926.02 2019-09-24 15:20:31.000 267 33842.83 279.55 17116.12 88888.00 2019-09-24 15:20:32.000 267 33842.82 279.57 17116.09 88888.00 2019-09-24 15:20:33.000 267 33842.82 279.54 17116.06 88888.00 2019-09-24 15:20:34.000 267 33842.84 279.52 17116.09 88888.00 2019-09-24 15:20:35.000 267 33842.82 279.56 17116.09 37925.97 2019-09-24 15:20:36.000 267 33842.79 279.58 17116.12 88888.00 2019-09-24 15:20:37.000 267 33842.74 279.58 17116.10 88888.00 2019-09-24 15:20:38.000 267 33842.72 279.59 17116.08 88888.00 2019-09-24 15:20:39.000 267 33842.71 279.56 17116.09 88888.00 2019-09-24 15:20:40.000 267 33842.71 279.54 17116.11 37925.85 2019-09-24 15:20:41.000 267 33842.69 279.55 17116.15 88888.00 2019-09-24 15:20:42.000 267 33842.65 279.56 17116.17 88888.00 2019-09-24 15:20:43.000 267 33842.69 279.54 17116.10 88888.00 2019-09-24 15:20:44.000 267 33842.73 279.53 17116.10 88888.00 2019-09-24 15:20:45.000 267 33842.74 279.57 17116.12 37925.77 2019-09-24 15:20:46.000 267 33842.72 279.57 17116.14 88888.00 2019-09-24 15:20:47.000 267 33842.71 279.58 17116.12 88888.00 2019-09-24 15:20:48.000 267 33842.66 279.57 17116.10 88888.00 2019-09-24 15:20:49.000 267 33842.66 279.60 17116.11 88888.00 2019-09-24 15:20:50.000 267 33842.66 279.59 17116.12 37925.84 2019-09-24 15:20:51.000 267 33842.65 279.58 17116.10 88888.00 2019-09-24 15:20:52.000 267 33842.67 279.56 17116.12 88888.00 2019-09-24 15:20:53.000 267 33842.64 279.58 17116.09 88888.00 2019-09-24 15:20:54.000 267 33842.62 279.57 17116.10 88888.00 2019-09-24 15:20:55.000 267 33842.63 279.57 17116.11 37925.76 2019-09-24 15:20:56.000 267 33842.59 279.54 17116.09 88888.00 2019-09-24 15:20:57.000 267 33842.58 279.51 17116.12 88888.00 2019-09-24 15:20:58.000 267 33842.55 279.54 17116.12 88888.00 2019-09-24 15:20:59.000 267 33842.53 279.51 17116.12 88888.00 2019-09-24 15:21:00.000 267 33842.54 279.50 17116.12 37925.76 2019-09-24 15:21:01.000 267 33842.57 279.52 17116.15 88888.00 2019-09-24 15:21:02.000 267 33842.53 279.50 17116.17 88888.00 2019-09-24 15:21:03.000 267 33842.55 279.48 17116.23 88888.00 2019-09-24 15:21:04.000 267 33842.49 279.53 17116.21 88888.00 2019-09-24 15:21:05.000 267 33842.46 279.50 17116.18 37925.83 2019-09-24 15:21:06.000 267 33842.47 279.49 17116.15 88888.00 2019-09-24 15:21:07.000 267 33842.45 279.49 17116.12 88888.00 2019-09-24 15:21:08.000 267 33842.45 279.50 17116.16 88888.00 2019-09-24 15:21:09.000 267 33842.47 279.49 17116.15 88888.00 2019-09-24 15:21:10.000 267 33842.49 279.47 17116.18 37925.68 2019-09-24 15:21:11.000 267 33842.48 279.49 17116.19 88888.00 2019-09-24 15:21:12.000 267 33842.49 279.49 17116.17 88888.00 2019-09-24 15:21:13.000 267 33842.51 279.42 17116.18 88888.00 2019-09-24 15:21:14.000 267 33842.50 279.40 17116.19 88888.00 2019-09-24 15:21:15.000 267 33842.48 279.45 17116.17 37925.59 2019-09-24 15:21:16.000 267 33842.45 279.49 17116.20 88888.00 2019-09-24 15:21:17.000 267 33842.47 279.52 17116.20 88888.00 2019-09-24 15:21:18.000 267 33842.46 279.50 17116.21 88888.00 2019-09-24 15:21:19.000 267 33842.44 279.48 17116.23 88888.00 2019-09-24 15:21:20.000 267 33842.47 279.47 17116.21 37925.63 2019-09-24 15:21:21.000 267 33842.45 279.46 17116.23 88888.00 2019-09-24 15:21:22.000 267 33842.44 279.46 17116.20 88888.00 2019-09-24 15:21:23.000 267 33842.40 279.48 17116.17 88888.00 2019-09-24 15:21:24.000 267 33842.45 279.52 17116.19 88888.00 2019-09-24 15:21:25.000 267 33842.43 279.54 17116.22 37925.62 2019-09-24 15:21:26.000 267 33842.41 279.52 17116.23 88888.00 2019-09-24 15:21:27.000 267 33842.41 279.53 17116.30 88888.00 2019-09-24 15:21:28.000 267 33842.39 279.53 17116.28 88888.00 2019-09-24 15:21:29.000 267 33842.38 279.53 17116.30 88888.00 2019-09-24 15:21:30.000 267 33842.34 279.53 17116.28 37925.52 2019-09-24 15:21:31.000 267 33842.36 279.56 17116.28 88888.00 2019-09-24 15:21:32.000 267 33842.34 279.57 17116.26 88888.00 2019-09-24 15:21:33.000 267 33842.35 279.54 17116.27 88888.00 2019-09-24 15:21:34.000 267 33842.33 279.55 17116.28 88888.00 2019-09-24 15:21:35.000 267 33842.33 279.59 17116.26 37925.46 2019-09-24 15:21:36.000 267 33842.30 279.63 17116.28 88888.00 2019-09-24 15:21:37.000 267 33842.27 279.61 17116.27 88888.00 2019-09-24 15:21:38.000 267 33842.26 279.64 17116.28 88888.00 2019-09-24 15:21:39.000 267 33842.22 279.62 17116.25 88888.00 2019-09-24 15:21:40.000 267 33842.25 279.62 17116.28 37925.45 2019-09-24 15:21:41.000 267 33842.22 279.65 17116.27 88888.00 2019-09-24 15:21:42.000 267 33842.17 279.61 17116.31 88888.00 2019-09-24 15:21:43.000 267 33842.15 279.62 17116.28 88888.00 2019-09-24 15:21:44.000 267 33842.17 279.60 17116.27 88888.00 2019-09-24 15:21:45.000 267 33842.16 279.58 17116.30 37925.43 2019-09-24 15:21:46.000 267 33842.12 279.58 17116.28 88888.00 2019-09-24 15:21:47.000 267 33842.11 279.57 17116.28 88888.00 2019-09-24 15:21:48.000 267 33842.11 279.59 17116.28 88888.00 2019-09-24 15:21:49.000 267 33842.11 279.58 17116.30 88888.00 2019-09-24 15:21:50.000 267 33842.10 279.58 17116.31 37925.42 2019-09-24 15:21:51.000 267 33842.09 279.57 17116.30 88888.00 2019-09-24 15:21:52.000 267 33842.09 279.60 17116.23 88888.00 2019-09-24 15:21:53.000 267 33842.08 279.57 17116.25 88888.00 2019-09-24 15:21:54.000 267 33842.09 279.55 17116.27 88888.00 2019-09-24 15:21:55.000 267 33842.07 279.51 17116.31 37925.40 2019-09-24 15:21:56.000 267 33842.06 279.49 17116.28 88888.00 2019-09-24 15:21:57.000 267 33842.11 279.50 17116.28 88888.00 2019-09-24 15:21:58.000 267 33842.12 279.52 17116.30 88888.00 2019-09-24 15:21:59.000 267 33842.07 279.50 17116.28 88888.00 2019-09-24 15:22:00.000 267 33842.09 279.51 17116.32 37925.48 2019-09-24 15:22:01.000 267 33842.10 279.51 17116.31 88888.00 2019-09-24 15:22:02.000 267 33842.07 279.49 17116.31 88888.00 2019-09-24 15:22:03.000 267 33842.06 279.50 17116.32 88888.00 2019-09-24 15:22:04.000 267 33842.03 279.50 17116.30 88888.00 2019-09-24 15:22:05.000 267 33842.06 279.52 17116.30 37925.37 2019-09-24 15:22:06.000 267 33842.03 279.51 17116.33 88888.00 2019-09-24 15:22:07.000 267 33842.07 279.52 17116.30 88888.00 2019-09-24 15:22:08.000 267 33842.03 279.51 17116.31 88888.00 2019-09-24 15:22:09.000 267 33842.04 279.48 17116.31 88888.00 2019-09-24 15:22:10.000 267 33842.06 279.48 17116.33 37925.38 2019-09-24 15:22:11.000 267 33842.00 279.50 17116.32 88888.00 2019-09-24 15:22:12.000 267 33841.98 279.49 17116.31 88888.00 2019-09-24 15:22:13.000 267 33842.01 279.46 17116.32 88888.00 2019-09-24 15:22:14.000 267 33842.00 279.49 17116.34 88888.00 2019-09-24 15:22:15.000 267 33841.97 279.47 17116.35 37925.44 2019-09-24 15:22:16.000 267 33841.98 279.46 17116.27 88888.00 2019-09-24 15:22:17.000 267 33841.96 279.48 17116.26 88888.00 2019-09-24 15:22:18.000 267 33841.96 279.48 17116.28 88888.00 2019-09-24 15:22:19.000 267 33841.96 279.51 17116.28 88888.00 2019-09-24 15:22:20.000 267 33841.95 279.52 17116.32 37925.30 2019-09-24 15:22:21.000 267 33841.95 279.54 17116.33 88888.00 2019-09-24 15:22:22.000 267 33841.92 279.52 17116.35 88888.00 2019-09-24 15:22:23.000 267 33841.95 279.49 17116.35 88888.00 2019-09-24 15:22:24.000 267 33841.95 279.53 17116.33 88888.00 2019-09-24 15:22:25.000 267 33841.89 279.53 17116.31 37925.32 2019-09-24 15:22:26.000 267 33841.89 279.53 17116.28 88888.00 2019-09-24 15:22:27.000 267 33841.90 279.51 17116.31 88888.00 2019-09-24 15:22:28.000 267 33841.90 279.50 17116.34 88888.00 2019-09-24 15:22:29.000 267 33841.95 279.48 17116.34 88888.00 2019-09-24 15:22:30.000 267 33841.96 279.47 17116.35 37925.31 2019-09-24 15:22:31.000 267 33841.98 279.47 17116.35 88888.00 2019-09-24 15:22:32.000 267 33842.02 279.50 17116.35 88888.00 2019-09-24 15:22:33.000 267 33841.98 279.49 17116.31 88888.00 2019-09-24 15:22:34.000 267 33841.98 279.47 17116.32 88888.00 2019-09-24 15:22:35.000 267 33841.99 279.47 17116.33 37925.38 2019-09-24 15:22:36.000 267 33841.94 279.47 17116.40 88888.00 2019-09-24 15:22:37.000 267 33841.91 279.49 17116.39 88888.00 2019-09-24 15:22:38.000 267 33841.92 279.50 17116.40 88888.00 2019-09-24 15:22:39.000 267 33841.93 279.48 17116.36 88888.00 2019-09-24 15:22:40.000 267 33841.90 279.44 17116.37 37925.36 2019-09-24 15:22:41.000 267 33841.91 279.46 17116.36 88888.00 2019-09-24 15:22:42.000 267 33841.91 279.44 17116.32 88888.00 2019-09-24 15:22:43.000 267 33841.94 279.46 17116.34 88888.00 2019-09-24 15:22:44.000 267 33841.92 279.47 17116.34 88888.00 2019-09-24 15:22:45.000 267 33841.93 279.47 17116.36 37925.36 2019-09-24 15:22:46.000 267 33841.97 279.49 17116.39 88888.00 2019-09-24 15:22:47.000 267 33841.98 279.50 17116.38 88888.00 2019-09-24 15:22:48.000 267 33841.98 279.52 17116.33 88888.00 2019-09-24 15:22:49.000 267 33841.97 279.52 17116.35 88888.00 2019-09-24 15:22:50.000 267 33841.98 279.51 17116.36 37925.41 2019-09-24 15:22:51.000 267 33841.99 279.48 17116.33 88888.00 2019-09-24 15:22:52.000 267 33841.93 279.49 17116.34 88888.00 2019-09-24 15:22:53.000 267 33841.96 279.52 17116.36 88888.00 2019-09-24 15:22:54.000 267 33841.94 279.54 17116.35 88888.00 2019-09-24 15:22:55.000 267 33841.96 279.50 17116.33 37925.38 2019-09-24 15:22:56.000 267 33841.98 279.49 17116.28 88888.00 2019-09-24 15:22:57.000 267 33841.98 279.51 17116.33 88888.00 2019-09-24 15:22:58.000 267 33842.00 279.49 17116.30 88888.00 2019-09-24 15:22:59.000 267 33842.03 279.45 17116.32 88888.00 2019-09-24 15:23:00.000 267 33842.03 279.47 17116.34 37925.42 2019-09-24 15:23:01.000 267 33842.06 279.52 17116.36 88888.00 2019-09-24 15:23:02.000 267 33842.06 279.52 17116.34 88888.00 2019-09-24 15:23:03.000 267 33842.08 279.51 17116.37 88888.00 2019-09-24 15:23:04.000 267 33842.07 279.50 17116.36 88888.00 2019-09-24 15:23:05.000 267 33842.07 279.45 17116.35 37925.47 2019-09-24 15:23:06.000 267 33842.07 279.51 17116.35 88888.00 2019-09-24 15:23:07.000 267 33842.07 279.52 17116.36 88888.00 2019-09-24 15:23:08.000 267 33842.06 279.48 17116.33 88888.00 2019-09-24 15:23:09.000 267 33842.11 279.50 17116.32 88888.00 2019-09-24 15:23:10.000 267 33842.09 279.53 17116.32 37925.44 2019-09-24 15:23:11.000 267 33842.08 279.52 17116.31 88888.00 2019-09-24 15:23:12.000 267 33842.07 279.54 17116.33 88888.00 2019-09-24 15:23:13.000 267 33842.08 279.52 17116.33 88888.00 2019-09-24 15:23:14.000 267 33842.12 279.47 17116.31 88888.00 2019-09-24 15:23:15.000 267 33842.13 279.49 17116.31 37925.39 2019-09-24 15:23:16.000 267 33842.14 279.49 17116.28 88888.00 2019-09-24 15:23:17.000 267 33842.14 279.49 17116.30 88888.00 2019-09-24 15:23:18.000 267 33842.13 279.52 17116.28 88888.00 2019-09-24 15:23:19.000 267 33842.15 279.52 17116.28 88888.00 2019-09-24 15:23:20.000 267 33842.19 279.48 17116.28 37925.49 2019-09-24 15:23:21.000 267 33842.21 279.46 17116.33 88888.00 2019-09-24 15:23:22.000 267 33842.24 279.46 17116.34 88888.00 2019-09-24 15:23:23.000 267 33842.28 279.48 17116.34 88888.00 2019-09-24 15:23:24.000 267 33842.30 279.49 17116.31 88888.00 2019-09-24 15:23:25.000 267 33842.29 279.47 17116.28 37925.52 2019-09-24 15:23:26.000 267 33842.29 279.47 17116.27 88888.00 2019-09-24 15:23:27.000 267 33842.32 279.46 17116.28 88888.00 2019-09-24 15:23:28.000 267 33842.34 279.45 17116.28 88888.00 2019-09-24 15:23:29.000 267 33842.35 279.47 17116.32 88888.00 2019-09-24 15:23:30.000 267 33842.35 279.44 17116.33 37925.61 2019-09-24 15:23:31.000 267 33842.40 279.43 17116.30 88888.00 2019-09-24 15:23:32.000 267 33842.36 279.41 17116.31 88888.00 2019-09-24 15:23:33.000 267 33842.41 279.45 17116.30 88888.00 2019-09-24 15:23:34.000 267 33842.44 279.45 17116.27 88888.00 2019-09-24 15:23:35.000 267 33842.48 279.46 17116.28 37925.65 2019-09-24 15:23:36.000 267 33842.46 279.43 17116.32 88888.00 2019-09-24 15:23:37.000 267 33842.49 279.45 17116.36 88888.00 2019-09-24 15:23:38.000 267 33842.51 279.41 17116.38 88888.00 2019-09-24 15:23:39.000 267 33842.50 279.42 17116.35 88888.00 2019-09-24 15:23:40.000 267 33842.54 279.45 17116.28 37925.83 2019-09-24 15:23:41.000 267 33842.56 279.46 17116.28 88888.00 2019-09-24 15:23:42.000 267 33842.53 279.43 17116.28 88888.00 2019-09-24 15:23:43.000 267 33842.56 279.39 17116.26 88888.00 2019-09-24 15:23:44.000 267 33842.57 279.38 17116.26 88888.00 2019-09-24 15:23:45.000 267 33842.62 279.37 17116.26 37925.86 2019-09-24 15:23:46.000 267 33842.66 279.33 17116.31 88888.00 2019-09-24 15:23:47.000 267 33842.64 279.37 17116.28 88888.00 2019-09-24 15:23:48.000 267 33842.70 279.31 17116.25 88888.00 2019-09-24 15:23:49.000 267 33842.74 279.29 17116.26 88888.00 2019-09-24 15:23:50.000 267 33842.72 279.27 17116.26 37925.97 2019-09-24 15:23:51.000 267 33842.71 279.26 17116.28 88888.00 2019-09-24 15:23:52.000 267 33842.75 279.27 17116.32 88888.00 2019-09-24 15:23:53.000 267 33842.76 279.26 17116.28 88888.00 2019-09-24 15:23:54.000 267 33842.76 279.23 17116.27 88888.00 2019-09-24 15:23:55.000 267 33842.80 279.20 17116.32 37925.97 2019-09-24 15:23:56.000 267 33842.84 279.17 17116.32 88888.00 2019-09-24 15:23:57.000 267 33842.84 279.22 17116.28 88888.00 2019-09-24 15:23:58.000 267 33842.89 279.23 17116.28 88888.00 2019-09-24 15:23:59.000 267 33842.90 279.25 17116.30 88888.00 2019-09-24 15:24:00.000 267 33842.93 279.22 17116.28 37926.09 2019-09-24 15:24:01.000 267 33842.94 279.22 17116.31 88888.00 2019-09-24 15:24:02.000 267 33842.96 279.21 17116.28 88888.00 2019-09-24 15:24:03.000 267 33843.02 279.22 17116.28 88888.00 2019-09-24 15:24:04.000 267 33843.07 279.18 17116.24 88888.00 2019-09-24 15:24:05.000 267 33843.11 279.16 17116.24 37926.18 2019-09-24 15:24:06.000 267 33843.11 279.18 17116.23 88888.00 2019-09-24 15:24:07.000 267 33843.14 279.16 17116.22 88888.00 2019-09-24 15:24:08.000 267 33843.14 279.15 17116.23 88888.00 2019-09-24 15:24:09.000 267 33843.18 279.15 17116.25 88888.00 2019-09-24 15:24:10.000 267 33843.24 279.18 17116.24 37926.37 2019-09-24 15:24:11.000 267 33843.24 279.14 17116.23 88888.00 2019-09-24 15:24:12.000 267 33843.27 279.14 17116.25 88888.00 2019-09-24 15:24:13.000 267 33843.29 279.17 17116.24 88888.00 2019-09-24 15:24:14.000 267 33843.32 279.14 17116.22 88888.00 2019-09-24 15:24:15.000 267 33843.31 279.12 17116.21 37926.50 2019-09-24 15:24:16.000 267 33843.34 279.13 17116.22 88888.00 2019-09-24 15:24:17.000 267 33843.39 279.16 17116.20 88888.00 2019-09-24 15:24:18.000 267 33843.38 279.18 17116.22 88888.00 2019-09-24 15:24:19.000 267 33843.40 279.15 17116.22 88888.00 2019-09-24 15:24:20.000 267 33843.37 279.17 17116.20 37926.61 2019-09-24 15:24:21.000 267 33843.37 279.17 17116.20 88888.00 2019-09-24 15:24:22.000 267 33843.42 279.19 17116.19 88888.00 2019-09-24 15:24:23.000 267 33843.46 279.19 17116.19 88888.00 2019-09-24 15:24:24.000 267 33843.47 279.15 17116.21 88888.00 2019-09-24 15:24:25.000 267 33843.52 279.14 17116.20 37926.64 2019-09-24 15:24:26.000 267 33843.53 279.15 17116.21 88888.00 2019-09-24 15:24:27.000 267 33843.56 279.14 17116.20 88888.00 2019-09-24 15:24:28.000 267 33843.59 279.19 17116.17 88888.00 2019-09-24 15:24:29.000 267 33843.60 279.19 17116.19 88888.00 2019-09-24 15:24:30.000 267 33843.61 279.20 17116.21 37926.69 2019-09-24 15:24:31.000 267 33843.65 279.20 17116.23 88888.00 2019-09-24 15:24:32.000 267 33843.66 279.21 17116.27 88888.00 2019-09-24 15:24:33.000 267 33843.67 279.20 17116.27 88888.00 2019-09-24 15:24:34.000 267 33843.64 279.16 17116.26 88888.00 2019-09-24 15:24:35.000 267 33843.64 279.15 17116.24 37926.78 2019-09-24 15:24:36.000 267 33843.66 279.18 17116.21 88888.00 2019-09-24 15:24:37.000 267 33843.64 279.16 17116.23 88888.00 2019-09-24 15:24:38.000 267 33843.64 279.14 17116.22 88888.00 2019-09-24 15:24:39.000 267 33843.67 279.16 17116.26 88888.00 2019-09-24 15:24:40.000 267 33843.72 279.10 17116.27 37926.88 2019-09-24 15:24:41.000 267 33843.71 279.08 17116.27 88888.00 2019-09-24 15:24:42.000 267 33843.75 279.08 17116.28 88888.00 2019-09-24 15:24:43.000 267 33843.78 279.07 17116.31 88888.00 2019-09-24 15:24:44.000 267 33843.76 279.08 17116.31 88888.00 2019-09-24 15:24:45.000 267 33843.74 279.09 17116.27 37926.88 2019-09-24 15:24:46.000 267 33843.79 279.10 17116.27 88888.00 2019-09-24 15:24:47.000 267 33843.80 279.10 17116.31 88888.00 2019-09-24 15:24:48.000 267 33843.79 279.09 17116.30 88888.00 2019-09-24 15:24:49.000 267 33843.80 279.08 17116.28 88888.00 2019-09-24 15:24:50.000 267 33843.82 279.06 17116.24 37926.93 2019-09-24 15:24:51.000 267 33843.83 279.04 17116.20 88888.00 2019-09-24 15:24:52.000 267 33843.87 279.01 17116.21 88888.00 2019-09-24 15:24:53.000 267 33843.90 278.98 17116.18 88888.00 2019-09-24 15:24:54.000 267 33843.90 279.02 17116.17 88888.00 2019-09-24 15:24:55.000 267 33843.95 279.06 17116.19 37926.92 2019-09-24 15:24:56.000 267 33843.94 279.05 17116.18 88888.00 2019-09-24 15:24:57.000 267 33843.96 279.05 17116.19 88888.00 2019-09-24 15:24:58.000 267 33843.95 279.03 17116.19 88888.00 2019-09-24 15:24:59.000 267 33844.00 279.09 17116.18 88888.00 2019-09-24 15:25:00.000 267 33844.04 279.10 17116.19 37927.15 2019-09-24 15:25:01.000 267 33844.06 279.10 17116.20 88888.00 2019-09-24 15:25:02.000 267 33844.09 279.08 17116.18 88888.00 2019-09-24 15:25:03.000 267 33844.15 279.09 17116.18 88888.00 2019-09-24 15:25:04.000 267 33844.17 279.08 17116.19 88888.00 2019-09-24 15:25:05.000 267 33844.20 279.08 17116.22 37927.17 2019-09-24 15:25:06.000 267 33844.24 279.08 17116.20 88888.00 2019-09-24 15:25:07.000 267 33844.24 279.11 17116.19 88888.00 2019-09-24 15:25:08.000 267 33844.23 279.09 17116.20 88888.00 2019-09-24 15:25:09.000 267 33844.28 279.08 17116.17 88888.00 2019-09-24 15:25:10.000 267 33844.27 279.10 17116.14 37927.35 2019-09-24 15:25:11.000 267 33844.29 279.12 17116.15 88888.00 2019-09-24 15:25:12.000 267 33844.30 279.11 17116.14 88888.00 2019-09-24 15:25:13.000 267 33844.37 279.10 17116.17 88888.00 2019-09-24 15:25:14.000 267 33844.36 279.12 17116.18 88888.00 2019-09-24 15:25:15.000 267 33844.40 279.16 17116.15 37927.36 2019-09-24 15:25:16.000 267 33844.38 279.18 17116.17 88888.00 2019-09-24 15:25:17.000 267 33844.41 279.18 17116.16 88888.00 2019-09-24 15:25:18.000 267 33844.44 279.15 17116.12 88888.00 2019-09-24 15:25:19.000 267 33844.43 279.17 17116.14 88888.00 2019-09-24 15:25:20.000 267 33844.43 279.17 17116.12 37927.46 2019-09-24 15:25:21.000 267 33844.49 279.23 17116.17 88888.00 2019-09-24 15:25:22.000 267 33844.49 279.24 17116.17 88888.00 2019-09-24 15:25:23.000 267 33844.48 279.21 17116.15 88888.00 2019-09-24 15:25:24.000 267 33844.52 279.21 17116.14 88888.00 2019-09-24 15:25:25.000 267 33844.57 279.20 17116.16 37927.65 2019-09-24 15:25:26.000 267 33844.58 279.19 17116.14 88888.00 2019-09-24 15:25:27.000 267 33844.61 279.22 17116.12 88888.00 2019-09-24 15:25:28.000 267 33844.59 279.24 17116.12 88888.00 2019-09-24 15:25:29.000 267 33844.60 279.24 17116.12 88888.00 2019-09-24 15:25:30.000 267 33844.63 279.24 17116.12 37927.63 2019-09-24 15:25:31.000 267 33844.71 279.26 17116.15 88888.00 2019-09-24 15:25:32.000 267 33844.73 279.20 17116.14 88888.00 2019-09-24 15:25:33.000 267 33844.73 279.24 17116.15 88888.00 2019-09-24 15:25:34.000 267 33844.77 279.24 17116.12 88888.00 2019-09-24 15:25:35.000 267 33844.79 279.22 17116.11 37927.72 2019-09-24 15:25:36.000 267 33844.81 279.25 17116.08 88888.00 2019-09-24 15:25:37.000 267 33844.84 279.26 17116.10 88888.00 2019-09-24 15:25:38.000 267 33844.84 279.27 17116.12 88888.00 2019-09-24 15:25:39.000 267 33844.88 279.27 17116.12 88888.00 2019-09-24 15:25:40.000 267 33844.89 279.26 17116.15 37927.83 2019-09-24 15:25:41.000 267 33844.90 279.25 17116.15 88888.00 2019-09-24 15:25:42.000 267 33844.95 279.26 17116.15 88888.00 2019-09-24 15:25:43.000 267 33844.99 279.27 17116.16 88888.00 2019-09-24 15:25:44.000 267 33845.02 279.21 17116.17 88888.00 2019-09-24 15:25:45.000 267 33845.08 279.24 17116.17 37927.93 2019-09-24 15:25:46.000 267 33845.09 279.25 17116.17 88888.00 2019-09-24 15:25:47.000 267 33845.07 279.20 17116.15 88888.00 2019-09-24 15:25:48.000 267 33845.08 279.17 17116.14 88888.00 2019-09-24 15:25:49.000 267 33845.13 279.16 17116.15 88888.00 2019-09-24 15:25:50.000 267 33845.17 279.19 17116.20 37928.04 2019-09-24 15:25:51.000 267 33845.19 279.20 17116.22 88888.00 2019-09-24 15:25:52.000 267 33845.18 279.22 17116.20 88888.00 2019-09-24 15:25:53.000 267 33845.19 279.19 17116.15 88888.00 2019-09-24 15:25:54.000 267 33845.18 279.19 17116.15 88888.00 2019-09-24 15:25:55.000 267 33845.23 279.21 17116.15 37928.07 2019-09-24 15:25:56.000 267 33845.29 279.19 17116.18 88888.00 2019-09-24 15:25:57.000 267 33845.33 279.14 17116.20 88888.00 2019-09-24 15:25:58.000 267 33845.35 279.12 17116.20 88888.00 2019-09-24 15:25:59.000 267 33845.34 279.12 17116.18 88888.00 2019-09-24 15:26:00.000 267 33845.38 279.12 17116.18 37928.26 2019-09-24 15:26:01.000 267 33845.40 279.13 17116.17 88888.00 2019-09-24 15:26:02.000 267 33845.38 279.12 17116.15 88888.00 2019-09-24 15:26:03.000 267 33845.41 279.11 17116.10 88888.00 2019-09-24 15:26:04.000 267 33845.42 279.09 17116.07 88888.00 2019-09-24 15:26:05.000 267 33845.41 279.07 17116.10 37928.30 2019-09-24 15:26:06.000 267 33845.43 279.08 17116.08 88888.00 2019-09-24 15:26:07.000 267 33845.40 279.06 17116.12 88888.00 2019-09-24 15:26:08.000 267 33845.43 279.04 17116.10 88888.00 2019-09-24 15:26:09.000 267 33845.46 279.03 17116.09 88888.00 2019-09-24 15:26:10.000 267 33845.49 279.01 17116.12 37928.39 2019-09-24 15:26:11.000 267 33845.44 279.01 17116.09 88888.00 2019-09-24 15:26:12.000 267 33845.43 278.98 17116.06 88888.00 2019-09-24 15:26:13.000 267 33845.47 278.96 17116.05 88888.00 2019-09-24 15:26:14.000 267 33845.46 278.97 17116.09 88888.00 2019-09-24 15:26:15.000 267 33845.45 278.96 17116.09 37928.36 2019-09-24 15:26:16.000 267 33845.48 278.96 17116.12 88888.00 2019-09-24 15:26:17.000 267 33845.49 279.00 17116.12 88888.00 2019-09-24 15:26:18.000 267 33845.52 278.96 17116.11 88888.00 2019-09-24 15:26:19.000 267 33845.57 278.97 17116.11 88888.00 2019-09-24 15:26:20.000 267 33845.58 278.94 17116.12 37928.41 2019-09-24 15:26:21.000 267 33845.62 278.92 17116.10 88888.00 2019-09-24 15:26:22.000 267 33845.65 278.94 17116.12 88888.00 2019-09-24 15:26:23.000 267 33845.66 278.99 17116.17 88888.00 2019-09-24 15:26:24.000 267 33845.64 279.01 17116.18 88888.00 2019-09-24 15:26:25.000 267 33845.59 278.95 17116.16 37928.48 2019-09-24 15:26:26.000 267 33845.56 278.99 17116.12 88888.00 2019-09-24 15:26:27.000 267 33845.53 278.98 17116.14 88888.00 2019-09-24 15:26:28.000 267 33845.52 278.98 17116.14 88888.00 2019-09-24 15:26:29.000 267 33845.53 279.01 17116.11 88888.00 2019-09-24 15:26:30.000 267 33845.53 278.98 17116.12 37928.50 2019-09-24 15:26:31.000 267 33845.53 279.01 17116.15 88888.00 2019-09-24 15:26:32.000 267 33845.56 279.00 17116.19 88888.00 2019-09-24 15:26:33.000 267 33845.56 278.96 17116.17 88888.00 2019-09-24 15:26:34.000 267 33845.58 278.97 17116.12 88888.00 2019-09-24 15:26:35.000 267 33845.56 279.01 17116.11 37928.43 2019-09-24 15:26:36.000 267 33845.56 279.03 17116.14 88888.00 2019-09-24 15:26:37.000 267 33845.59 279.01 17116.10 88888.00 2019-09-24 15:26:38.000 267 33845.60 278.96 17116.11 88888.00 2019-09-24 15:26:39.000 267 33845.61 278.98 17116.10 88888.00 2019-09-24 15:26:40.000 267 33845.61 278.98 17116.07 37928.51 2019-09-24 15:26:41.000 267 33845.64 279.01 17116.09 88888.00 2019-09-24 15:26:42.000 267 33845.63 279.00 17116.08 88888.00 2019-09-24 15:26:43.000 267 33845.66 279.01 17116.10 88888.00 2019-09-24 15:26:44.000 267 33845.66 279.01 17116.14 88888.00 2019-09-24 15:26:45.000 267 33845.71 279.02 17116.12 37928.56 2019-09-24 15:26:46.000 267 33845.74 279.01 17116.12 88888.00 2019-09-24 15:26:47.000 267 33845.75 279.00 17116.15 88888.00 2019-09-24 15:26:48.000 267 33845.75 279.03 17116.14 88888.00 2019-09-24 15:26:49.000 267 33845.76 279.05 17116.09 88888.00 2019-09-24 15:26:50.000 267 33845.72 279.02 17116.10 37928.56 2019-09-24 15:26:51.000 267 33845.70 279.05 17116.14 88888.00 2019-09-24 15:26:52.000 267 33845.72 279.07 17116.17 88888.00 2019-09-24 15:26:53.000 267 33845.70 279.06 17116.18 88888.00 2019-09-24 15:26:54.000 267 33845.71 279.07 17116.21 88888.00 2019-09-24 15:26:55.000 267 33845.68 279.01 17116.16 37928.65 2019-09-24 15:26:56.000 267 33845.68 279.02 17116.19 88888.00 2019-09-24 15:26:57.000 267 33845.69 278.99 17116.19 88888.00 2019-09-24 15:26:58.000 267 33845.67 278.99 17116.21 88888.00 2019-09-24 15:26:59.000 267 33845.66 279.07 17116.22 88888.00 2019-09-24 15:27:00.000 267 33845.69 279.09 17116.25 37928.66 2019-09-24 15:27:01.000 267 33845.69 279.08 17116.28 88888.00 2019-09-24 15:27:02.000 267 33845.68 279.04 17116.26 88888.00 2019-09-24 15:27:03.000 267 33845.71 279.03 17116.23 88888.00 2019-09-24 15:27:04.000 267 33845.75 278.97 17116.22 88888.00 2019-09-24 15:27:05.000 267 33845.73 278.97 17116.21 37928.58 2019-09-24 15:27:06.000 267 33845.68 279.00 17116.19 88888.00 2019-09-24 15:27:07.000 267 33845.69 279.00 17116.14 88888.00 2019-09-24 15:27:08.000 267 33845.65 278.97 17116.16 88888.00 2019-09-24 15:27:09.000 267 33845.64 278.94 17116.20 88888.00 2019-09-24 15:27:10.000 267 33845.65 278.90 17116.26 37928.59 2019-09-24 15:27:11.000 267 33845.62 278.89 17116.26 88888.00 2019-09-24 15:27:12.000 267 33845.60 278.93 17116.26 88888.00 2019-09-24 15:27:13.000 267 33845.59 278.93 17116.27 88888.00 2019-09-24 15:27:14.000 267 33845.53 278.94 17116.25 88888.00 2019-09-24 15:27:15.000 267 33845.47 278.95 17116.27 37928.55 2019-09-24 15:27:16.000 267 33845.45 278.92 17116.27 88888.00 2019-09-24 15:27:17.000 267 33845.45 278.92 17116.31 88888.00 2019-09-24 15:27:18.000 267 33845.43 278.92 17116.25 88888.00 2019-09-24 15:27:19.000 267 33845.40 278.88 17116.23 88888.00 2019-09-24 15:27:20.000 267 33845.38 278.92 17116.26 37928.47 2019-09-24 15:27:21.000 267 33845.36 278.90 17116.27 88888.00 2019-09-24 15:27:22.000 267 33845.28 278.93 17116.30 88888.00 2019-09-24 15:27:23.000 267 33845.29 278.94 17116.26 88888.00 2019-09-24 15:27:24.000 267 33845.31 278.95 17116.24 88888.00 2019-09-24 15:27:25.000 267 33845.29 278.95 17116.22 37928.36 2019-09-24 15:27:26.000 267 33845.24 278.85 17116.23 88888.00 2019-09-24 15:27:27.000 267 33845.23 278.82 17116.24 88888.00 2019-09-24 15:27:28.000 267 33845.26 278.87 17116.26 88888.00 2019-09-24 15:27:29.000 267 33845.21 278.87 17116.28 88888.00 2019-09-24 15:27:30.000 267 33845.22 278.89 17116.30 37928.21 2019-09-24 15:27:31.000 267 33845.21 278.90 17116.31 88888.00 2019-09-24 15:27:32.000 267 33845.20 278.91 17116.28 88888.00 2019-09-24 15:27:33.000 267 33845.16 278.91 17116.22 88888.00 2019-09-24 15:27:34.000 267 33845.14 278.86 17116.25 88888.00 2019-09-24 15:27:35.000 267 33845.18 278.92 17116.31 37928.28 2019-09-24 15:27:36.000 267 33845.21 278.92 17116.28 88888.00 2019-09-24 15:27:37.000 267 33845.24 278.91 17116.26 88888.00 2019-09-24 15:27:38.000 267 33845.24 278.87 17116.30 88888.00 2019-09-24 15:27:39.000 267 33845.25 278.89 17116.27 88888.00 2019-09-24 15:27:40.000 267 33845.28 278.92 17116.30 37928.20 2019-09-24 15:27:41.000 267 33845.30 278.93 17116.31 88888.00 2019-09-24 15:27:42.000 267 33845.27 278.92 17116.32 88888.00 2019-09-24 15:27:43.000 267 33845.29 278.91 17116.32 88888.00 2019-09-24 15:27:44.000 267 33845.28 278.89 17116.33 88888.00 2019-09-24 15:27:45.000 267 33845.31 278.92 17116.31 37928.32 2019-09-24 15:27:46.000 267 33845.35 278.91 17116.30 88888.00 2019-09-24 15:27:47.000 267 33845.38 278.93 17116.28 88888.00 2019-09-24 15:27:48.000 267 33845.39 278.93 17116.27 88888.00 2019-09-24 15:27:49.000 267 33845.39 278.90 17116.30 88888.00 2019-09-24 15:27:50.000 267 33845.44 278.86 17116.28 37928.38 2019-09-24 15:27:51.000 267 33845.45 278.82 17116.25 88888.00 2019-09-24 15:27:52.000 267 33845.44 278.82 17116.28 88888.00 2019-09-24 15:27:53.000 267 33845.51 278.85 17116.25 88888.00 2019-09-24 15:27:54.000 267 33845.52 278.88 17116.23 88888.00 2019-09-24 15:27:55.000 267 33845.53 278.86 17116.23 37928.45 2019-09-24 15:27:56.000 267 33845.54 278.81 17116.21 88888.00 2019-09-24 15:27:57.000 267 33845.55 278.81 17116.22 88888.00 2019-09-24 15:27:58.000 267 33845.54 278.78 17116.24 88888.00 2019-09-24 15:27:59.000 267 33845.55 278.73 17116.26 88888.00 2019-09-24 15:28:00.000 267 33845.54 278.77 17116.23 37928.52 2019-09-24 15:28:01.000 267 33845.58 278.80 17116.24 88888.00 2019-09-24 15:28:02.000 267 33845.57 278.82 17116.22 88888.00 2019-09-24 15:28:03.000 267 33845.59 278.79 17116.27 88888.00 2019-09-24 15:28:04.000 267 33845.64 278.81 17116.30 88888.00 2019-09-24 15:28:05.000 267 33845.62 278.77 17116.31 37928.62 2019-09-24 15:28:06.000 267 33845.65 278.75 17116.26 88888.00 2019-09-24 15:28:07.000 267 33845.63 278.74 17116.27 88888.00 2019-09-24 15:28:08.000 267 33845.64 278.76 17116.27 88888.00 2019-09-24 15:28:09.000 267 33845.63 278.73 17116.27 88888.00 2019-09-24 15:28:10.000 267 33845.62 278.73 17116.23 37928.55 2019-09-24 15:28:11.000 267 33845.64 278.76 17116.20 88888.00 2019-09-24 15:28:12.000 267 33845.60 278.71 17116.22 88888.00 2019-09-24 15:28:13.000 267 33845.63 278.68 17116.24 88888.00 2019-09-24 15:28:14.000 267 33845.62 278.70 17116.20 88888.00 2019-09-24 15:28:15.000 267 33845.62 278.68 17116.20 37928.63 2019-09-24 15:28:16.000 267 33845.63 278.71 17116.22 88888.00 2019-09-24 15:28:17.000 267 33845.64 278.71 17116.22 88888.00 2019-09-24 15:28:18.000 267 33845.64 278.67 17116.22 88888.00 2019-09-24 15:28:19.000 267 33845.63 278.66 17116.20 88888.00 2019-09-24 15:28:20.000 267 33845.67 278.68 17116.22 37928.64 2019-09-24 15:28:21.000 267 33845.69 278.67 17116.25 88888.00 2019-09-24 15:28:22.000 267 33845.68 278.67 17116.23 88888.00 2019-09-24 15:28:23.000 267 33845.70 278.65 17116.23 88888.00 2019-09-24 15:28:24.000 267 33845.67 278.67 17116.26 88888.00 2019-09-24 15:28:25.000 267 33845.64 278.72 17116.28 37928.65 2019-09-24 15:28:26.000 267 33845.72 278.71 17116.28 88888.00 2019-09-24 15:28:27.000 267 33845.73 278.69 17116.26 88888.00 2019-09-24 15:28:28.000 267 33845.73 278.66 17116.28 88888.00 2019-09-24 15:28:29.000 267 33845.78 278.62 17116.28 88888.00 2019-09-24 15:28:30.000 267 33845.79 278.62 17116.28 37928.74 2019-09-24 15:28:31.000 267 33845.79 278.64 17116.28 88888.00 2019-09-24 15:28:32.000 267 33845.76 278.64 17116.26 88888.00 2019-09-24 15:28:33.000 267 33845.75 278.67 17116.30 88888.00 2019-09-24 15:28:34.000 267 33845.74 278.68 17116.31 88888.00 2019-09-24 15:28:35.000 267 33845.72 278.65 17116.28 37928.68 2019-09-24 15:28:36.000 267 33845.68 278.67 17116.28 88888.00 2019-09-24 15:28:37.000 267 33845.69 278.70 17116.30 88888.00 2019-09-24 15:28:38.000 267 33845.69 278.73 17116.30 88888.00 2019-09-24 15:28:39.000 267 33845.67 278.73 17116.33 88888.00 2019-09-24 15:28:40.000 267 33845.73 278.68 17116.31 37928.75 2019-09-24 15:28:41.000 267 33845.73 278.70 17116.28 88888.00 2019-09-24 15:28:42.000 267 33845.71 278.70 17116.26 88888.00 2019-09-24 15:28:43.000 267 33845.75 278.68 17116.24 88888.00 2019-09-24 15:28:44.000 267 33845.79 278.64 17116.26 88888.00 2019-09-24 15:28:45.000 267 33845.78 278.62 17116.28 37928.59 2019-09-24 15:28:46.000 267 33845.75 278.63 17116.28 88888.00 2019-09-24 15:28:47.000 267 33845.75 278.60 17116.28 88888.00 2019-09-24 15:28:48.000 267 33845.74 278.58 17116.33 88888.00 2019-09-24 15:28:49.000 267 33845.77 278.60 17116.35 88888.00 2019-09-24 15:28:50.000 267 33845.77 278.63 17116.34 37928.75 2019-09-24 15:28:51.000 267 33845.76 278.68 17116.31 88888.00 2019-09-24 15:28:52.000 267 33845.68 278.71 17116.28 88888.00 2019-09-24 15:28:53.000 267 33845.66 278.73 17116.28 88888.00 2019-09-24 15:28:54.000 267 33845.66 278.70 17116.28 88888.00 2019-09-24 15:28:55.000 267 33845.61 278.72 17116.26 37928.68 2019-09-24 15:28:56.000 267 33845.60 278.67 17116.24 88888.00 2019-09-24 15:28:57.000 267 33845.61 278.65 17116.24 88888.00 2019-09-24 15:28:58.000 267 33845.62 278.66 17116.24 88888.00 2019-09-24 15:28:59.000 267 33845.58 278.64 17116.23 88888.00 2019-09-24 15:29:00.000 267 33845.56 278.65 17116.22 37928.64 2019-09-24 15:29:01.000 267 33845.59 278.68 17116.26 88888.00 2019-09-24 15:29:02.000 267 33845.59 278.64 17116.25 88888.00 2019-09-24 15:29:03.000 267 33845.60 278.61 17116.26 88888.00 2019-09-24 15:29:04.000 267 33845.59 278.61 17116.24 88888.00 2019-09-24 15:29:05.000 267 33845.61 278.63 17116.28 37928.64 2019-09-24 15:29:06.000 267 33845.59 278.66 17116.26 88888.00 2019-09-24 15:29:07.000 267 33845.60 278.67 17116.26 88888.00 2019-09-24 15:29:08.000 267 33845.57 278.66 17116.23 88888.00 2019-09-24 15:29:09.000 267 33845.58 278.66 17116.19 88888.00 2019-09-24 15:29:10.000 267 33845.63 278.68 17116.21 37928.61 2019-09-24 15:29:11.000 267 33845.62 278.71 17116.24 88888.00 2019-09-24 15:29:12.000 267 33845.63 278.72 17116.27 88888.00 2019-09-24 15:29:13.000 267 33845.63 278.66 17116.27 88888.00 2019-09-24 15:29:14.000 267 33845.61 278.65 17116.32 88888.00 2019-09-24 15:29:15.000 267 33845.65 278.66 17116.31 37928.64 2019-09-24 15:29:16.000 267 33845.65 278.66 17116.28 88888.00 2019-09-24 15:29:17.000 267 33845.63 278.64 17116.28 88888.00 2019-09-24 15:29:18.000 267 33845.61 278.65 17116.28 88888.00 2019-09-24 15:29:19.000 267 33845.62 278.66 17116.32 88888.00 2019-09-24 15:29:20.000 267 33845.64 278.69 17116.32 37928.62 2019-09-24 15:29:21.000 267 33845.67 278.70 17116.31 88888.00 2019-09-24 15:29:22.000 267 33845.68 278.68 17116.31 88888.00 2019-09-24 15:29:23.000 267 33845.64 278.67 17116.30 88888.00 2019-09-24 15:29:24.000 267 33845.66 278.64 17116.28 88888.00 2019-09-24 15:29:25.000 267 33845.66 278.64 17116.31 37928.64 2019-09-24 15:29:26.000 267 33845.67 278.66 17116.35 88888.00 2019-09-24 15:29:27.000 267 33845.66 278.68 17116.34 88888.00 2019-09-24 15:29:28.000 267 33845.64 278.67 17116.35 88888.00 2019-09-24 15:29:29.000 267 33845.67 278.64 17116.35 88888.00 2019-09-24 15:29:30.000 267 33845.69 278.67 17116.35 37928.66 2019-09-24 15:29:31.000 267 33845.67 278.70 17116.33 88888.00 2019-09-24 15:29:32.000 267 33845.66 278.65 17116.32 88888.00 2019-09-24 15:29:33.000 267 33845.63 278.69 17116.35 88888.00 2019-09-24 15:29:34.000 267 33845.65 278.67 17116.34 88888.00 2019-09-24 15:29:35.000 267 33845.66 278.68 17116.30 37928.63 2019-09-24 15:29:36.000 267 33845.63 278.72 17116.28 88888.00 2019-09-24 15:29:37.000 267 33845.61 278.71 17116.31 88888.00 2019-09-24 15:29:38.000 267 33845.58 278.70 17116.33 88888.00 2019-09-24 15:29:39.000 267 33845.57 278.71 17116.28 88888.00 2019-09-24 15:29:40.000 267 33845.56 278.72 17116.28 37928.58 2019-09-24 15:29:41.000 267 33845.53 278.71 17116.31 88888.00 2019-09-24 15:29:42.000 267 33845.49 278.70 17116.32 88888.00 2019-09-24 15:29:43.000 267 33845.49 278.68 17116.28 88888.00 2019-09-24 15:29:44.000 267 33845.48 278.71 17116.28 88888.00 2019-09-24 15:29:45.000 267 33845.47 278.73 17116.28 37928.52 2019-09-24 15:29:46.000 267 33845.47 278.75 17116.28 88888.00 2019-09-24 15:29:47.000 267 33845.44 278.76 17116.27 88888.00 2019-09-24 15:29:48.000 267 33845.46 278.74 17116.28 88888.00 2019-09-24 15:29:49.000 267 33845.45 278.76 17116.28 88888.00 2019-09-24 15:29:50.000 267 33845.44 278.79 17116.28 37928.36 2019-09-24 15:29:51.000 267 33845.45 278.78 17116.26 88888.00 2019-09-24 15:29:52.000 267 33845.44 278.80 17116.27 88888.00 2019-09-24 15:29:53.000 267 33845.41 278.79 17116.28 88888.00 2019-09-24 15:29:54.000 267 33845.35 278.81 17116.28 88888.00 2019-09-24 15:29:55.000 267 33845.38 278.80 17116.28 37928.42 2019-09-24 15:29:56.000 267 33845.39 278.82 17116.28 88888.00 2019-09-24 15:29:57.000 267 33845.39 278.79 17116.31 88888.00 2019-09-24 15:29:58.000 267 33845.44 278.77 17116.34 88888.00 2019-09-24 15:29:59.000 267 33845.43 278.79 17116.34 88888.00 2019-09-24 15:30:00.000 267 33845.44 278.81 17116.31 37928.47 2019-09-24 15:30:01.000 267 33845.41 278.85 17116.26 88888.00 2019-09-24 15:30:02.000 267 33845.41 278.79 17116.27 88888.00 2019-09-24 15:30:03.000 267 33845.45 278.79 17116.30 88888.00 2019-09-24 15:30:04.000 267 33845.48 278.82 17116.30 88888.00 2019-09-24 15:30:05.000 267 33845.47 278.84 17116.31 37928.46 2019-09-24 15:30:06.000 267 33845.50 278.82 17116.32 88888.00 2019-09-24 15:30:07.000 267 33845.55 278.84 17116.33 88888.00 2019-09-24 15:30:08.000 267 33845.57 278.86 17116.33 88888.00 2019-09-24 15:30:09.000 267 33845.63 278.91 17116.32 88888.00 2019-09-24 15:30:10.000 267 33845.66 278.89 17116.36 37928.58 2019-09-24 15:30:11.000 267 33845.64 278.87 17116.34 88888.00 2019-09-24 15:30:12.000 267 33845.60 278.86 17116.34 88888.00 2019-09-24 15:30:13.000 267 33845.66 278.84 17116.36 88888.00 2019-09-24 15:30:14.000 267 33845.69 278.85 17116.37 88888.00 2019-09-24 15:30:15.000 267 33845.70 278.86 17116.40 37928.70 2019-09-24 15:30:16.000 267 33845.69 278.84 17116.39 88888.00 2019-09-24 15:30:17.000 267 33845.75 278.87 17116.35 88888.00 2019-09-24 15:30:18.000 267 33845.78 278.84 17116.35 88888.00 2019-09-24 15:30:19.000 267 33845.79 278.81 17116.33 88888.00 2019-09-24 15:30:20.000 267 33845.80 278.81 17116.32 37928.76 2019-09-24 15:30:21.000 267 33845.80 278.80 17116.33 88888.00 2019-09-24 15:30:22.000 267 33845.82 278.81 17116.32 88888.00 2019-09-24 15:30:23.000 267 33845.82 278.78 17116.33 88888.00 2019-09-24 15:30:24.000 267 33845.82 278.79 17116.32 88888.00 2019-09-24 15:30:25.000 267 33845.86 278.79 17116.32 37928.79 2019-09-24 15:30:26.000 267 33845.89 278.84 17116.31 88888.00 2019-09-24 15:30:27.000 267 33845.88 278.82 17116.31 88888.00 2019-09-24 15:30:28.000 267 33845.91 278.81 17116.33 88888.00 2019-09-24 15:30:29.000 267 33845.89 278.84 17116.36 88888.00 2019-09-24 15:30:30.000 267 33845.87 278.86 17116.32 37928.82 2019-09-24 15:30:31.000 267 33845.88 278.86 17116.34 88888.00 2019-09-24 15:30:32.000 267 33845.85 278.81 17116.34 88888.00 2019-09-24 15:30:33.000 267 33845.84 278.79 17116.34 88888.00 2019-09-24 15:30:34.000 267 33845.88 278.76 17116.28 88888.00 2019-09-24 15:30:35.000 267 33845.91 278.79 17116.27 37928.82 2019-09-24 15:30:36.000 267 33845.90 278.80 17116.28 88888.00 2019-09-24 15:30:37.000 267 33845.90 278.78 17116.30 88888.00 2019-09-24 15:30:38.000 267 33845.88 278.78 17116.30 88888.00 2019-09-24 15:30:39.000 267 33845.89 278.82 17116.27 88888.00 2019-09-24 15:30:40.000 267 33845.91 278.82 17116.28 37928.83 2019-09-24 15:30:41.000 267 33845.93 278.81 17116.28 88888.00 2019-09-24 15:30:42.000 267 33845.95 278.82 17116.28 88888.00 2019-09-24 15:30:43.000 267 33845.94 278.83 17116.32 88888.00 2019-09-24 15:30:44.000 267 33845.94 278.80 17116.32 88888.00 2019-09-24 15:30:45.000 267 33845.93 278.80 17116.31 37928.91 2019-09-24 15:30:46.000 267 33845.95 278.80 17116.33 88888.00 2019-09-24 15:30:47.000 267 33845.94 278.80 17116.30 88888.00 2019-09-24 15:30:48.000 267 33845.91 278.76 17116.31 88888.00 2019-09-24 15:30:49.000 267 33845.95 278.74 17116.34 88888.00 2019-09-24 15:30:50.000 267 33845.96 278.75 17116.36 37928.85 2019-09-24 15:30:51.000 267 33845.92 278.77 17116.37 88888.00 2019-09-24 15:30:52.000 267 33845.89 278.77 17116.39 88888.00 2019-09-24 15:30:53.000 267 33845.87 278.77 17116.41 88888.00 2019-09-24 15:30:54.000 267 33845.83 278.76 17116.37 88888.00 2019-09-24 15:30:55.000 267 33845.82 278.77 17116.35 37928.83 2019-09-24 15:30:56.000 267 33845.80 278.75 17116.33 88888.00 2019-09-24 15:30:57.000 267 33845.77 278.77 17116.36 88888.00 2019-09-24 15:30:58.000 267 33845.73 278.76 17116.39 88888.00 2019-09-24 15:30:59.000 267 33845.71 278.73 17116.38 88888.00 2019-09-24 15:31:00.000 267 33845.65 278.73 17116.36 37928.72 2019-09-24 15:31:01.000 267 33845.62 278.67 17116.38 88888.00 2019-09-24 15:31:02.000 267 33845.59 278.69 17116.41 88888.00 2019-09-24 15:31:03.000 267 33845.59 278.73 17116.42 88888.00 2019-09-24 15:31:04.000 267 33845.62 278.79 17116.46 88888.00 2019-09-24 15:31:05.000 267 33845.59 278.74 17116.45 37928.72 2019-09-24 15:31:06.000 267 33845.56 278.68 17116.47 88888.00 2019-09-24 15:31:07.000 267 33845.56 278.69 17116.47 88888.00 2019-09-24 15:31:08.000 267 33845.53 278.72 17116.45 88888.00 2019-09-24 15:31:09.000 267 33845.52 278.77 17116.42 88888.00 2019-09-24 15:31:10.000 267 33845.51 278.80 17116.39 37928.62 2019-09-24 15:31:11.000 267 33845.51 278.79 17116.39 88888.00 2019-09-24 15:31:12.000 267 33845.53 278.78 17116.45 88888.00 2019-09-24 15:31:13.000 267 33845.53 278.79 17116.46 88888.00 2019-09-24 15:31:14.000 267 33845.47 278.77 17116.39 88888.00 2019-09-24 15:31:15.000 267 33845.46 278.73 17116.39 37928.60 2019-09-24 15:31:16.000 267 33845.45 278.71 17116.43 88888.00 2019-09-24 15:31:17.000 267 33845.51 278.71 17116.43 88888.00 2019-09-24 15:31:18.000 267 33845.52 278.69 17116.40 88888.00 2019-09-24 15:31:19.000 267 33845.50 278.74 17116.42 88888.00 2019-09-24 15:31:20.000 267 33845.45 278.72 17116.42 37928.52 2019-09-24 15:31:21.000 267 33845.42 278.72 17116.43 88888.00 2019-09-24 15:31:22.000 267 33845.33 278.65 17116.42 88888.00 2019-09-24 15:31:23.000 267 33845.28 278.65 17116.41 88888.00 2019-09-24 15:31:24.000 267 33845.25 278.66 17116.41 88888.00 2019-09-24 15:31:25.000 267 33845.23 278.66 17116.41 37928.39 2019-09-24 15:31:26.000 267 33845.22 278.66 17116.44 88888.00 2019-09-24 15:31:27.000 267 33845.18 278.66 17116.46 88888.00 2019-09-24 15:31:28.000 267 33845.10 278.70 17116.47 88888.00 2019-09-24 15:31:29.000 267 33845.10 278.71 17116.46 88888.00 2019-09-24 15:31:30.000 267 33845.07 278.70 17116.44 37928.20 2019-09-24 15:31:31.000 267 33845.02 278.69 17116.45 88888.00 2019-09-24 15:31:32.000 267 33845.00 278.69 17116.48 88888.00 2019-09-24 15:31:33.000 267 33845.02 278.69 17116.47 88888.00 2019-09-24 15:31:34.000 267 33844.95 278.71 17116.48 88888.00 2019-09-24 15:31:35.000 267 33844.91 278.69 17116.49 37928.20 2019-09-24 15:31:36.000 267 33844.89 278.73 17116.55 88888.00 2019-09-24 15:31:37.000 267 33844.88 278.72 17116.52 88888.00 2019-09-24 15:31:38.000 267 33844.88 278.72 17116.47 88888.00 2019-09-24 15:31:39.000 267 33844.87 278.73 17116.47 88888.00 2019-09-24 15:31:40.000 267 33844.84 278.78 17116.47 37928.16 2019-09-24 15:31:41.000 267 33844.82 278.83 17116.53 88888.00 2019-09-24 15:31:42.000 267 33844.81 278.86 17116.53 88888.00 2019-09-24 15:31:43.000 267 33844.81 278.92 17116.50 88888.00 2019-09-24 15:31:44.000 267 33844.86 278.90 17116.50 88888.00 2019-09-24 15:31:45.000 267 33844.86 278.87 17116.53 37928.02 2019-09-24 15:31:46.000 267 33844.87 278.88 17116.59 88888.00 2019-09-24 15:31:47.000 267 33844.83 278.88 17116.53 88888.00 2019-09-24 15:31:48.000 267 33844.86 278.87 17116.53 88888.00 2019-09-24 15:31:49.000 267 33844.87 278.87 17116.53 88888.00 2019-09-24 15:31:50.000 267 33844.84 278.88 17116.52 37928.02 2019-09-24 15:31:51.000 267 33844.83 278.85 17116.55 88888.00 2019-09-24 15:31:52.000 267 33844.84 278.83 17116.51 88888.00 2019-09-24 15:31:53.000 267 33844.84 278.81 17116.53 88888.00 2019-09-24 15:31:54.000 267 33844.86 278.81 17116.49 88888.00 2019-09-24 15:31:55.000 267 33844.86 278.83 17116.53 37928.00 2019-09-24 15:31:56.000 267 33844.83 278.85 17116.57 88888.00 2019-09-24 15:31:57.000 267 33844.81 278.85 17116.55 88888.00 2019-09-24 15:31:58.000 267 33844.83 278.86 17116.53 88888.00 2019-09-24 15:31:59.000 267 33844.86 278.89 17116.58 88888.00 2019-09-24 15:32:00.000 267 33844.80 278.89 17116.53 37928.07 2019-09-24 15:32:01.000 267 33844.80 278.87 17116.53 88888.00 2019-09-24 15:32:02.000 267 33844.84 278.84 17116.53 88888.00 2019-09-24 15:32:03.000 267 33844.89 278.82 17116.50 88888.00 2019-09-24 15:32:04.000 267 33844.89 278.81 17116.53 88888.00 2019-09-24 15:32:05.000 267 33844.89 278.82 17116.53 37928.02 2019-09-24 15:32:06.000 267 33844.87 278.86 17116.56 88888.00 2019-09-24 15:32:07.000 267 33844.85 278.91 17116.59 88888.00 2019-09-24 15:32:08.000 267 33844.84 278.94 17116.59 88888.00 2019-09-24 15:32:09.000 267 33844.79 278.92 17116.58 88888.00 2019-09-24 15:32:10.000 267 33844.78 278.83 17116.57 37928.01 2019-09-24 15:32:11.000 267 33844.79 278.79 17116.56 88888.00 2019-09-24 15:32:12.000 267 33844.79 278.80 17116.58 88888.00 2019-09-24 15:32:13.000 267 33844.80 278.82 17116.59 88888.00 2019-09-24 15:32:14.000 267 33844.78 278.83 17116.59 88888.00 2019-09-24 15:32:15.000 267 33844.79 278.80 17116.53 37927.97 2019-09-24 15:32:16.000 267 33844.77 278.84 17116.53 88888.00 2019-09-24 15:32:17.000 267 33844.74 278.85 17116.53 88888.00 2019-09-24 15:32:18.000 267 33844.69 278.81 17116.51 88888.00 2019-09-24 15:32:19.000 267 33844.69 278.73 17116.56 88888.00 2019-09-24 15:32:20.000 267 33844.70 278.73 17116.57 37927.98 2019-09-24 15:32:21.000 267 33844.74 278.75 17116.57 88888.00 2019-09-24 15:32:22.000 267 33844.70 278.81 17116.58 88888.00 2019-09-24 15:32:23.000 267 33844.63 278.85 17116.62 88888.00 2019-09-24 15:32:24.000 267 33844.63 278.82 17116.60 88888.00 2019-09-24 15:32:25.000 267 33844.61 278.80 17116.56 37927.88 2019-09-24 15:32:26.000 267 33844.59 278.78 17116.56 88888.00 2019-09-24 15:32:27.000 267 33844.62 278.75 17116.59 88888.00 2019-09-24 15:32:28.000 267 33844.61 278.77 17116.57 88888.00 2019-09-24 15:32:29.000 267 33844.52 278.75 17116.57 88888.00 2019-09-24 15:32:30.000 267 33844.51 278.76 17116.56 37927.97 2019-09-24 15:32:31.000 267 33844.48 278.80 17116.57 88888.00 2019-09-24 15:32:32.000 267 33844.46 278.77 17116.61 88888.00 2019-09-24 15:32:33.000 267 33844.43 278.75 17116.61 88888.00 2019-09-24 15:32:34.000 267 33844.39 278.74 17116.59 88888.00 2019-09-24 15:32:35.000 267 33844.37 278.74 17116.62 37927.77 2019-09-24 15:32:36.000 267 33844.33 278.74 17116.62 88888.00 2019-09-24 15:32:37.000 267 33844.33 278.75 17116.62 88888.00 2019-09-24 15:32:38.000 267 33844.30 278.72 17116.62 88888.00 2019-09-24 15:32:39.000 267 33844.28 278.71 17116.64 88888.00 2019-09-24 15:32:40.000 267 33844.23 278.66 17116.62 37927.62 2019-09-24 15:32:41.000 267 33844.20 278.68 17116.62 88888.00 2019-09-24 15:32:42.000 267 33844.17 278.65 17116.61 88888.00 2019-09-24 15:32:43.000 267 33844.12 278.67 17116.61 88888.00 2019-09-24 15:32:44.000 267 33844.10 278.64 17116.67 88888.00 2019-09-24 15:32:45.000 267 33844.13 278.64 17116.67 37927.48 2019-09-24 15:32:46.000 267 33844.10 278.64 17116.70 88888.00 2019-09-24 15:32:47.000 267 33844.05 278.66 17116.70 88888.00 2019-09-24 15:32:48.000 267 33844.06 278.67 17116.69 88888.00 2019-09-24 15:32:49.000 267 33844.06 278.63 17116.64 88888.00 2019-09-24 15:32:50.000 267 33844.03 278.63 17116.64 37927.47 2019-09-24 15:32:51.000 267 33843.99 278.63 17116.65 88888.00 2019-09-24 15:32:52.000 267 33843.95 278.61 17116.67 88888.00 2019-09-24 15:32:53.000 267 33843.91 278.61 17116.70 88888.00 2019-09-24 15:32:54.000 267 33843.92 278.64 17116.71 88888.00 2019-09-24 15:32:55.000 267 33843.91 278.67 17116.76 37927.30 2019-09-24 15:32:56.000 267 33843.92 278.64 17116.75 88888.00 2019-09-24 15:32:57.000 267 33843.93 278.65 17116.73 88888.00 2019-09-24 15:32:58.000 267 33843.92 278.69 17116.74 88888.00 2019-09-24 15:32:59.000 267 33843.91 278.66 17116.70 88888.00 2019-09-24 15:33:00.000 267 33843.90 278.68 17116.70 37927.24 2019-09-24 15:33:01.000 267 33843.93 278.67 17116.71 88888.00 2019-09-24 15:33:02.000 267 33843.93 278.67 17116.72 88888.00 2019-09-24 15:33:03.000 267 33843.91 278.68 17116.74 88888.00 2019-09-24 15:33:04.000 267 33843.95 278.67 17116.72 88888.00 2019-09-24 15:33:05.000 267 33843.96 278.68 17116.72 37927.33 2019-09-24 15:33:06.000 267 33843.94 278.70 17116.73 88888.00 2019-09-24 15:33:07.000 267 33843.92 278.68 17116.76 88888.00 2019-09-24 15:33:08.000 267 33843.93 278.67 17116.75 88888.00 2019-09-24 15:33:09.000 267 33843.91 278.69 17116.75 88888.00 2019-09-24 15:33:10.000 267 33843.91 278.66 17116.71 37927.25 2019-09-24 15:33:11.000 267 33843.91 278.64 17116.70 88888.00 2019-09-24 15:33:12.000 267 33843.94 278.64 17116.71 88888.00 2019-09-24 15:33:13.000 267 33843.93 278.66 17116.76 88888.00 2019-09-24 15:33:14.000 267 33843.89 278.68 17116.76 88888.00 2019-09-24 15:33:15.000 267 33843.88 278.66 17116.76 37927.25 2019-09-24 15:33:16.000 267 33843.87 278.67 17116.74 88888.00 2019-09-24 15:33:17.000 267 33843.86 278.64 17116.75 88888.00 2019-09-24 15:33:18.000 267 33843.87 278.61 17116.78 88888.00 2019-09-24 15:33:19.000 267 33843.84 278.62 17116.77 88888.00 2019-09-24 15:33:20.000 267 33843.83 278.59 17116.78 37927.20 2019-09-24 15:33:21.000 267 33843.86 278.57 17116.74 88888.00 2019-09-24 15:33:22.000 267 33843.85 278.59 17116.68 88888.00 2019-09-24 15:33:23.000 267 33843.83 278.60 17116.74 88888.00 2019-09-24 15:33:24.000 267 33843.79 278.58 17116.73 88888.00 2019-09-24 15:33:25.000 267 33843.80 278.58 17116.74 37927.32 2019-09-24 15:33:26.000 267 33843.83 278.58 17116.76 88888.00 2019-09-24 15:33:27.000 267 33843.83 278.57 17116.78 88888.00 2019-09-24 15:33:28.000 267 33843.83 278.55 17116.82 88888.00 2019-09-24 15:33:29.000 267 33843.82 278.56 17116.82 88888.00 2019-09-24 15:33:30.000 267 33843.82 278.52 17116.78 37927.24 2019-09-24 15:33:31.000 267 33843.85 278.52 17116.82 88888.00 2019-09-24 15:33:32.000 267 33843.83 278.53 17116.81 88888.00 2019-09-24 15:33:33.000 267 33843.81 278.53 17116.81 88888.00 2019-09-24 15:33:34.000 267 33843.80 278.55 17116.78 88888.00 2019-09-24 15:33:35.000 267 33843.84 278.58 17116.83 37927.35 2019-09-24 15:33:36.000 267 33843.86 278.57 17116.82 88888.00 2019-09-24 15:33:37.000 267 33843.85 278.56 17116.85 88888.00 2019-09-24 15:33:38.000 267 33843.79 278.56 17116.86 88888.00 2019-09-24 15:33:39.000 267 33843.76 278.52 17116.84 88888.00 2019-09-24 15:33:40.000 267 33843.74 278.48 17116.78 37927.21 2019-09-24 15:33:41.000 267 33843.78 278.52 17116.78 88888.00 2019-09-24 15:33:42.000 267 33843.78 278.55 17116.80 88888.00 2019-09-24 15:33:43.000 267 33843.79 278.53 17116.82 88888.00 2019-09-24 15:33:44.000 267 33843.76 278.51 17116.82 88888.00 2019-09-24 15:33:45.000 267 33843.75 278.46 17116.86 37927.14 2019-09-24 15:33:46.000 267 33843.68 278.47 17116.78 88888.00 2019-09-24 15:33:47.000 267 33843.66 278.49 17116.78 88888.00 2019-09-24 15:33:48.000 267 33843.64 278.50 17116.78 88888.00 2019-09-24 15:33:49.000 267 33843.64 278.51 17116.85 88888.00 2019-09-24 15:33:50.000 267 33843.64 278.50 17116.84 37927.14 2019-09-24 15:33:51.000 267 33843.65 278.53 17116.86 88888.00 2019-09-24 15:33:52.000 267 33843.63 278.48 17116.78 88888.00 2019-09-24 15:33:53.000 267 33843.64 278.46 17116.80 88888.00 2019-09-24 15:33:54.000 267 33843.66 278.47 17116.83 88888.00 2019-09-24 15:33:55.000 267 33843.63 278.48 17116.80 37927.09 2019-09-24 15:33:56.000 267 33843.59 278.48 17116.81 88888.00 2019-09-24 15:33:57.000 267 33843.59 278.43 17116.80 88888.00 2019-09-24 15:33:58.000 267 33843.58 278.44 17116.84 88888.00 2019-09-24 15:33:59.000 267 33843.57 278.44 17116.86 88888.00 2019-09-24 15:34:00.000 267 33843.54 278.41 17116.84 37927.08 2019-09-24 15:34:01.000 267 33843.58 278.39 17116.85 88888.00 2019-09-24 15:34:02.000 267 33843.57 278.37 17116.87 88888.00 2019-09-24 15:34:03.000 267 33843.56 278.37 17116.86 88888.00 2019-09-24 15:34:04.000 267 33843.55 278.38 17116.84 88888.00 2019-09-24 15:34:05.000 267 33843.55 278.40 17116.83 37927.00 2019-09-24 15:34:06.000 267 33843.51 278.34 17116.82 88888.00 2019-09-24 15:34:07.000 267 33843.47 278.34 17116.85 88888.00 2019-09-24 15:34:08.000 267 33843.47 278.34 17116.84 88888.00 2019-09-24 15:34:09.000 267 33843.45 278.33 17116.90 88888.00 2019-09-24 15:34:10.000 267 33843.43 278.35 17116.89 37926.98 2019-09-24 15:34:11.000 267 33843.39 278.39 17116.92 88888.00 2019-09-24 15:34:12.000 267 33843.39 278.43 17116.90 88888.00 2019-09-24 15:34:13.000 267 33843.39 278.40 17116.91 88888.00 2019-09-24 15:34:14.000 267 33843.39 278.38 17116.91 88888.00 2019-09-24 15:34:15.000 267 33843.39 278.37 17116.89 37926.94 2019-09-24 15:34:16.000 267 33843.36 278.38 17116.89 88888.00 2019-09-24 15:34:17.000 267 33843.36 278.38 17116.89 88888.00 2019-09-24 15:34:18.000 267 33843.41 278.38 17116.92 88888.00 2019-09-24 15:34:19.000 267 33843.44 278.39 17116.91 88888.00 2019-09-24 15:34:20.000 267 33843.44 278.40 17116.95 37926.92 2019-09-24 15:34:21.000 267 33843.40 278.37 17116.92 88888.00 2019-09-24 15:34:22.000 267 33843.41 278.36 17116.91 88888.00 2019-09-24 15:34:23.000 267 33843.43 278.33 17116.94 88888.00 2019-09-24 15:34:24.000 267 33843.45 278.35 17116.96 88888.00 2019-09-24 15:34:25.000 267 33843.46 278.33 17116.92 37926.94 2019-09-24 15:34:26.000 267 33843.48 278.33 17116.93 88888.00 2019-09-24 15:34:27.000 267 33843.45 278.32 17116.92 88888.00 2019-09-24 15:34:28.000 267 33843.43 278.33 17116.91 88888.00 2019-09-24 15:34:29.000 267 33843.43 278.33 17116.92 88888.00 2019-09-24 15:34:30.000 267 33843.40 278.32 17116.91 37926.91 2019-09-24 15:34:31.000 267 33843.38 278.33 17116.93 88888.00 2019-09-24 15:34:32.000 267 33843.37 278.31 17116.91 88888.00 2019-09-24 15:34:33.000 267 33843.37 278.28 17116.94 88888.00 2019-09-24 15:34:34.000 267 33843.39 278.25 17116.93 88888.00 2019-09-24 15:34:35.000 267 33843.41 278.26 17116.97 37926.93 2019-09-24 15:34:36.000 267 33843.43 278.20 17116.92 88888.00 2019-09-24 15:34:37.000 267 33843.40 278.18 17116.92 88888.00 2019-09-24 15:34:38.000 267 33843.37 278.20 17116.96 88888.00 2019-09-24 15:34:39.000 267 33843.38 278.19 17116.96 88888.00 2019-09-24 15:34:40.000 267 33843.36 278.16 17116.93 37926.89 2019-09-24 15:34:41.000 267 33843.36 278.19 17116.91 88888.00 2019-09-24 15:34:42.000 267 33843.37 278.22 17116.98 88888.00 2019-09-24 15:34:43.000 267 33843.38 278.21 17116.96 88888.00 2019-09-24 15:34:44.000 267 33843.35 278.21 17116.94 88888.00 2019-09-24 15:34:45.000 267 33843.39 278.23 17116.96 37926.92 2019-09-24 15:34:46.000 267 33843.38 278.23 17116.91 88888.00 2019-09-24 15:34:47.000 267 33843.38 278.20 17116.93 88888.00 2019-09-24 15:34:48.000 267 33843.38 278.16 17116.94 88888.00 2019-09-24 15:34:49.000 267 33843.43 278.16 17116.93 88888.00 2019-09-24 15:34:50.000 267 33843.45 278.15 17116.98 37926.90 2019-09-24 15:34:51.000 267 33843.45 278.16 17116.97 88888.00 2019-09-24 15:34:52.000 267 33843.44 278.23 17116.95 88888.00 2019-09-24 15:34:53.000 267 33843.43 278.23 17116.93 88888.00 2019-09-24 15:34:54.000 267 33843.48 278.18 17116.92 88888.00 2019-09-24 15:34:55.000 267 33843.48 278.19 17116.93 37926.95 2019-09-24 15:34:56.000 267 33843.53 278.18 17116.96 88888.00 2019-09-24 15:34:57.000 267 33843.54 278.18 17116.97 88888.00 2019-09-24 15:34:58.000 267 33843.54 278.07 17116.94 88888.00 2019-09-24 15:34:59.000 267 33843.57 278.05 17116.95 88888.00 2019-09-24 15:35:00.000 267 33843.56 278.11 17117.00 37927.04 2019-09-24 15:35:01.000 267 33843.61 278.11 17117.01 88888.00 2019-09-24 15:35:02.000 267 33843.66 278.13 17117.01 88888.00 2019-09-24 15:35:03.000 267 33843.68 278.10 17116.98 88888.00 2019-09-24 15:35:04.000 267 33843.71 278.10 17116.97 88888.00 2019-09-24 15:35:05.000 267 33843.69 278.03 17116.99 37927.20 2019-09-24 15:35:06.000 267 33843.67 278.07 17116.99 88888.00 2019-09-24 15:35:07.000 267 33843.70 278.08 17116.98 88888.00 2019-09-24 15:35:08.000 267 33843.72 278.10 17116.93 88888.00 2019-09-24 15:35:09.000 267 33843.73 278.12 17116.92 88888.00 2019-09-24 15:35:10.000 267 33843.76 278.10 17116.93 37927.18 2019-09-24 15:35:11.000 267 33843.80 278.07 17116.94 88888.00 2019-09-24 15:35:12.000 267 33843.79 278.07 17116.93 88888.00 2019-09-24 15:35:13.000 267 33843.82 278.04 17116.89 88888.00 2019-09-24 15:35:14.000 267 33843.80 278.00 17116.88 88888.00 2019-09-24 15:35:15.000 267 33843.78 277.99 17116.93 37927.26 2019-09-24 15:35:16.000 267 33843.84 277.98 17116.94 88888.00 2019-09-24 15:35:17.000 267 33843.85 278.01 17116.96 88888.00 2019-09-24 15:35:18.000 267 33843.86 278.02 17116.96 88888.00 2019-09-24 15:35:19.000 267 33843.91 278.03 17116.93 88888.00 2019-09-24 15:35:20.000 267 33843.92 278.06 17116.93 37927.33 2019-09-24 15:35:21.000 267 33843.87 278.05 17116.95 88888.00 2019-09-24 15:35:22.000 267 33843.85 278.04 17116.93 88888.00 2019-09-24 15:35:23.000 267 33843.85 278.04 17116.95 88888.00 2019-09-24 15:35:24.000 267 33843.83 278.00 17116.97 88888.00 2019-09-24 15:35:25.000 267 33843.83 277.97 17117.00 37927.36 2019-09-24 15:35:26.000 267 33843.82 277.96 17116.95 88888.00 2019-09-24 15:35:27.000 267 33843.82 277.95 17116.88 88888.00 2019-09-24 15:35:28.000 267 33843.82 277.99 17116.92 88888.00 2019-09-24 15:35:29.000 267 33843.79 277.96 17116.96 88888.00 2019-09-24 15:35:30.000 267 33843.79 277.94 17116.94 37927.43 2019-09-24 15:35:31.000 267 33843.80 277.97 17116.97 88888.00 2019-09-24 15:35:32.000 267 33843.82 277.98 17116.98 88888.00 2019-09-24 15:35:33.000 267 33843.82 277.97 17116.97 88888.00 2019-09-24 15:35:34.000 267 33843.81 277.97 17116.93 88888.00 2019-09-24 15:35:35.000 267 33843.82 277.95 17116.96 37927.29 2019-09-24 15:35:36.000 267 33843.83 277.93 17116.95 88888.00 2019-09-24 15:35:37.000 267 33843.79 277.92 17116.92 88888.00 2019-09-24 15:35:38.000 267 33843.78 277.93 17116.90 88888.00 2019-09-24 15:35:39.000 267 33843.80 277.97 17116.91 88888.00 2019-09-24 15:35:40.000 267 33843.79 277.95 17116.96 37927.36 2019-09-24 15:35:41.000 267 33843.78 277.93 17116.93 88888.00 2019-09-24 15:35:42.000 267 33843.79 277.88 17116.91 88888.00 2019-09-24 15:35:43.000 267 33843.77 277.94 17116.92 88888.00 2019-09-24 15:35:44.000 267 33843.76 277.98 17116.97 88888.00 2019-09-24 15:35:45.000 267 33843.74 278.00 17116.91 37927.27 2019-09-24 15:35:46.000 267 33843.74 278.00 17116.93 88888.00 2019-09-24 15:35:47.000 267 33843.72 278.01 17116.90 88888.00 2019-09-24 15:35:48.000 267 33843.71 277.91 17116.91 88888.00 2019-09-24 15:35:49.000 267 33843.71 277.91 17116.95 88888.00 2019-09-24 15:35:50.000 267 33843.72 277.90 17116.94 37927.19 2019-09-24 15:35:51.000 267 33843.72 277.89 17116.94 88888.00 2019-09-24 15:35:52.000 267 33843.71 277.87 17116.92 88888.00 2019-09-24 15:35:53.000 267 33843.73 277.88 17116.90 88888.00 2019-09-24 15:35:54.000 267 33843.74 277.87 17116.90 88888.00 2019-09-24 15:35:55.000 267 33843.73 277.93 17116.87 37927.21 2019-09-24 15:35:56.000 267 33843.74 277.95 17116.89 88888.00 2019-09-24 15:35:57.000 267 33843.73 277.94 17116.92 88888.00 2019-09-24 15:35:58.000 267 33843.69 277.92 17116.90 88888.00 2019-09-24 15:35:59.000 267 33843.68 277.90 17116.88 88888.00 2019-09-24 15:36:00.000 267 33843.67 277.90 17116.93 37927.21 2019-09-24 15:36:01.000 267 33843.65 277.90 17116.95 88888.00 2019-09-24 15:36:02.000 267 33843.64 277.90 17116.96 88888.00 2019-09-24 15:36:03.000 267 33843.63 277.84 17116.96 88888.00 2019-09-24 15:36:04.000 267 33843.63 277.82 17116.96 88888.00 2019-09-24 15:36:05.000 267 33843.61 277.87 17116.94 37927.19 2019-09-24 15:36:06.000 267 33843.61 277.89 17116.98 88888.00 2019-09-24 15:36:07.000 267 33843.60 277.85 17117.02 88888.00 2019-09-24 15:36:08.000 267 33843.58 277.84 17116.99 88888.00 2019-09-24 15:36:09.000 267 33843.59 277.87 17116.97 88888.00 2019-09-24 15:36:10.000 267 33843.61 277.92 17116.97 37927.15 2019-09-24 15:36:11.000 267 33843.60 277.90 17116.96 88888.00 2019-09-24 15:36:12.000 267 33843.63 277.93 17117.00 88888.00 2019-09-24 15:36:13.000 267 33843.65 277.92 17117.05 88888.00 2019-09-24 15:36:14.000 267 33843.68 277.91 17117.05 88888.00 2019-09-24 15:36:15.000 267 33843.68 277.90 17117.03 37927.10 2019-09-24 15:36:16.000 267 33843.65 277.92 17117.00 88888.00 2019-09-24 15:36:17.000 267 33843.62 277.95 17117.01 88888.00 2019-09-24 15:36:18.000 267 33843.65 277.96 17116.95 88888.00 2019-09-24 15:36:19.000 267 33843.68 277.93 17116.96 88888.00 2019-09-24 15:36:20.000 267 33843.72 277.92 17116.98 37927.19 2019-09-24 15:36:21.000 267 33843.74 277.92 17116.97 88888.00 2019-09-24 15:36:22.000 267 33843.78 277.93 17116.97 88888.00 2019-09-24 15:36:23.000 267 33843.80 277.94 17117.01 88888.00 2019-09-24 15:36:24.000 267 33843.81 277.89 17117.00 88888.00 2019-09-24 15:36:25.000 267 33843.81 277.88 17116.98 37927.23 2019-09-24 15:36:26.000 267 33843.83 277.91 17117.03 88888.00 2019-09-24 15:36:27.000 267 33843.83 277.88 17117.03 88888.00 2019-09-24 15:36:28.000 267 33843.78 277.92 17117.01 88888.00 2019-09-24 15:36:29.000 267 33843.82 277.93 17117.00 88888.00 2019-09-24 15:36:30.000 267 33843.85 277.95 17117.02 37927.33 2019-09-24 15:36:31.000 267 33843.81 277.97 17117.03 88888.00 2019-09-24 15:36:32.000 267 33843.79 277.98 17117.03 88888.00 2019-09-24 15:36:33.000 267 33843.80 277.96 17117.03 88888.00 2019-09-24 15:36:34.000 267 33843.81 277.97 17117.03 88888.00 2019-09-24 15:36:35.000 267 33843.86 278.00 17117.02 37927.29 2019-09-24 15:36:36.000 267 33843.84 277.98 17117.00 88888.00 2019-09-24 15:36:37.000 267 33843.83 277.97 17117.02 88888.00 2019-09-24 15:36:38.000 267 33843.80 278.00 17117.05 88888.00 2019-09-24 15:36:39.000 267 33843.81 278.00 17117.03 88888.00 2019-09-24 15:36:40.000 267 33843.85 277.98 17117.01 37927.35 2019-09-24 15:36:41.000 267 33843.89 277.98 17116.95 88888.00 2019-09-24 15:36:42.000 267 33843.90 278.00 17116.99 88888.00 2019-09-24 15:36:43.000 267 33843.91 277.97 17117.01 88888.00 2019-09-24 15:36:44.000 267 33843.92 277.97 17117.03 88888.00 2019-09-24 15:36:45.000 267 33843.91 277.99 17116.98 37927.31 2019-09-24 15:36:46.000 267 33843.92 278.00 17116.95 88888.00 2019-09-24 15:36:47.000 267 33843.98 277.99 17117.00 88888.00 2019-09-24 15:36:48.000 267 33843.97 278.00 17117.01 88888.00 2019-09-24 15:36:49.000 267 33844.01 278.03 17116.99 88888.00 2019-09-24 15:36:50.000 267 33844.00 278.02 17116.98 37927.48 2019-09-24 15:36:51.000 267 33843.99 278.01 17117.01 88888.00 2019-09-24 15:36:52.000 267 33843.96 278.01 17117.03 88888.00 2019-09-24 15:36:53.000 267 33843.96 278.05 17117.02 88888.00 2019-09-24 15:36:54.000 267 33844.01 278.06 17117.03 88888.00 2019-09-24 15:36:55.000 267 33844.03 278.09 17117.03 37927.41 2019-09-24 15:36:56.000 267 33843.97 278.05 17116.99 88888.00 2019-09-24 15:36:57.000 267 33844.03 278.06 17116.93 88888.00 2019-09-24 15:36:58.000 267 33844.09 278.09 17116.93 88888.00 2019-09-24 15:36:59.000 267 33844.05 278.10 17116.94 88888.00 2019-09-24 15:37:00.000 267 33844.00 278.09 17116.94 37927.45 2019-09-24 15:37:01.000 267 33843.97 278.08 17116.97 88888.00 2019-09-24 15:37:02.000 267 33844.03 278.08 17116.96 88888.00 2019-09-24 15:37:03.000 267 33844.04 278.09 17116.94 88888.00 2019-09-24 15:37:04.000 267 33844.02 278.06 17116.95 88888.00 2019-09-24 15:37:05.000 267 33844.03 278.07 17116.97 37927.47 2019-09-24 15:37:06.000 267 33844.02 278.07 17116.94 88888.00 2019-09-24 15:37:07.000 267 33844.02 278.05 17116.91 88888.00 2019-09-24 15:37:08.000 267 33843.97 278.08 17116.92 88888.00 2019-09-24 15:37:09.000 267 33843.98 278.10 17116.89 88888.00 2019-09-24 15:37:10.000 267 33843.97 278.06 17116.92 37927.36 2019-09-24 15:37:11.000 267 33844.01 278.09 17116.92 88888.00 2019-09-24 15:37:12.000 267 33843.98 278.08 17116.92 88888.00 2019-09-24 15:37:13.000 267 33843.98 278.12 17116.91 88888.00 2019-09-24 15:37:14.000 267 33844.00 278.16 17116.88 88888.00 2019-09-24 15:37:15.000 267 33844.02 278.15 17116.92 37927.51 2019-09-24 15:37:16.000 267 33844.05 278.17 17116.91 88888.00 2019-09-24 15:37:17.000 267 33844.04 278.22 17116.93 88888.00 2019-09-24 15:37:18.000 267 33844.03 278.22 17116.92 88888.00 2019-09-24 15:37:19.000 267 33844.00 278.21 17116.92 88888.00 2019-09-24 15:37:20.000 267 33844.04 278.20 17116.96 37927.55 2019-09-24 15:37:21.000 267 33844.05 278.20 17116.98 88888.00 2019-09-24 15:37:22.000 267 33844.09 278.23 17116.94 88888.00 2019-09-24 15:37:23.000 267 33844.13 278.24 17116.95 88888.00 2019-09-24 15:37:24.000 267 33844.13 278.24 17116.93 88888.00 2019-09-24 15:37:25.000 267 33844.12 278.25 17116.93 37927.54 2019-09-24 15:37:26.000 267 33844.17 278.27 17116.94 88888.00 2019-09-24 15:37:27.000 267 33844.17 278.28 17116.94 88888.00 2019-09-24 15:37:28.000 267 33844.18 278.27 17116.92 88888.00 2019-09-24 15:37:29.000 267 33844.18 278.25 17116.93 88888.00 2019-09-24 15:37:30.000 267 33844.16 278.24 17116.92 37927.69 2019-09-24 15:37:31.000 267 33844.19 278.24 17116.91 88888.00 2019-09-24 15:37:32.000 267 33844.21 278.19 17116.91 88888.00 2019-09-24 15:37:33.000 267 33844.23 278.22 17116.90 88888.00 2019-09-24 15:37:34.000 267 33844.23 278.28 17116.89 88888.00 2019-09-24 15:37:35.000 267 33844.23 278.30 17116.91 37927.63 2019-09-24 15:37:36.000 267 33844.25 278.29 17116.93 88888.00 2019-09-24 15:37:37.000 267 33844.28 278.33 17116.96 88888.00 2019-09-24 15:37:38.000 267 33844.27 278.32 17116.93 88888.00 2019-09-24 15:37:39.000 267 33844.31 278.32 17116.98 88888.00 2019-09-24 15:37:40.000 267 33844.28 278.30 17116.96 37927.67 2019-09-24 15:37:41.000 267 33844.25 278.29 17116.95 88888.00 2019-09-24 15:37:42.000 267 33844.28 278.27 17116.95 88888.00 2019-09-24 15:37:43.000 267 33844.27 278.29 17116.96 88888.00 2019-09-24 15:37:44.000 267 33844.31 278.28 17116.98 88888.00 2019-09-24 15:37:45.000 267 33844.31 278.30 17116.92 37927.76 2019-09-24 15:37:46.000 267 33844.28 278.29 17116.92 88888.00 2019-09-24 15:37:47.000 267 33844.32 278.28 17116.90 88888.00 2019-09-24 15:37:48.000 267 33844.34 278.33 17116.93 88888.00 2019-09-24 15:37:49.000 267 33844.36 278.34 17116.92 88888.00 2019-09-24 15:37:50.000 267 33844.34 278.34 17116.86 37927.78 2019-09-24 15:37:51.000 267 33844.40 278.34 17116.88 88888.00 2019-09-24 15:37:52.000 267 33844.38 278.37 17116.95 88888.00 2019-09-24 15:37:53.000 267 33844.38 278.37 17116.95 88888.00 2019-09-24 15:37:54.000 267 33844.37 278.41 17116.96 88888.00 2019-09-24 15:37:55.000 267 33844.32 278.38 17116.96 37927.78 2019-09-24 15:37:56.000 267 33844.32 278.40 17116.92 88888.00 2019-09-24 15:37:57.000 267 33844.35 278.45 17116.93 88888.00 2019-09-24 15:37:58.000 267 33844.33 278.42 17116.94 88888.00 2019-09-24 15:37:59.000 267 33844.33 278.44 17116.90 88888.00 2019-09-24 15:38:00.000 267 33844.33 278.47 17116.94 37927.70 2019-09-24 15:38:01.000 267 33844.36 278.47 17116.95 88888.00 2019-09-24 15:38:02.000 267 33844.38 278.48 17116.96 88888.00 2019-09-24 15:38:03.000 267 33844.38 278.47 17116.95 88888.00 2019-09-24 15:38:04.000 267 33844.36 278.48 17116.98 88888.00 2019-09-24 15:38:05.000 267 33844.37 278.52 17116.91 37927.87 2019-09-24 15:38:06.000 267 33844.35 278.54 17116.92 88888.00 2019-09-24 15:38:07.000 267 33844.36 278.52 17116.88 88888.00 2019-09-24 15:38:08.000 267 33844.38 278.51 17116.91 88888.00 2019-09-24 15:38:09.000 267 33844.38 278.50 17116.95 88888.00 2019-09-24 15:38:10.000 267 33844.41 278.51 17116.97 37927.78 2019-09-24 15:38:11.000 267 33844.41 278.51 17116.93 88888.00 2019-09-24 15:38:12.000 267 33844.44 278.51 17116.92 88888.00 2019-09-24 15:38:13.000 267 33844.46 278.52 17116.92 88888.00 2019-09-24 15:38:14.000 267 33844.48 278.51 17116.94 88888.00 2019-09-24 15:38:15.000 267 33844.50 278.53 17116.93 37927.78 2019-09-24 15:38:16.000 267 33844.47 278.50 17116.90 88888.00 2019-09-24 15:38:17.000 267 33844.47 278.55 17116.90 88888.00 2019-09-24 15:38:18.000 267 33844.51 278.52 17116.87 88888.00 2019-09-24 15:38:19.000 267 33844.52 278.52 17116.91 88888.00 2019-09-24 15:38:20.000 267 33844.50 278.56 17116.92 37927.91 2019-09-24 15:38:21.000 267 33844.52 278.56 17116.94 88888.00 2019-09-24 15:38:22.000 267 33844.55 278.57 17116.96 88888.00 2019-09-24 15:38:23.000 267 33844.58 278.58 17116.96 88888.00 2019-09-24 15:38:24.000 267 33844.57 278.55 17116.94 88888.00 2019-09-24 15:38:25.000 267 33844.58 278.53 17116.97 37927.94 2019-09-24 15:38:26.000 267 33844.62 278.52 17116.96 88888.00 2019-09-24 15:38:27.000 267 33844.69 278.53 17116.95 88888.00 2019-09-24 15:38:28.000 267 33844.70 278.54 17116.92 88888.00 2019-09-24 15:38:29.000 267 33844.75 278.51 17116.96 88888.00 2019-09-24 15:38:30.000 267 33844.76 278.53 17116.96 37928.03 2019-09-24 15:38:31.000 267 33844.81 278.53 17116.96 88888.00 2019-09-24 15:38:32.000 267 33844.85 278.50 17116.97 88888.00 2019-09-24 15:38:33.000 267 33844.88 278.50 17116.98 88888.00 2019-09-24 15:38:34.000 267 33844.88 278.53 17116.99 88888.00 2019-09-24 15:38:35.000 267 33844.88 278.50 17116.97 37928.16 2019-09-24 15:38:36.000 267 33844.90 278.53 17117.00 88888.00 2019-09-24 15:38:37.000 267 33844.93 278.56 17116.99 88888.00 2019-09-24 15:38:38.000 267 33844.94 278.58 17117.02 88888.00 2019-09-24 15:38:39.000 267 33844.94 278.57 17116.98 88888.00 2019-09-24 15:38:40.000 267 33844.98 278.54 17117.01 37928.15 2019-09-24 15:38:41.000 267 33844.98 278.53 17117.00 88888.00 2019-09-24 15:38:42.000 267 33845.00 278.51 17116.94 88888.00 2019-09-24 15:38:43.000 267 33845.00 278.48 17116.97 88888.00 2019-09-24 15:38:44.000 267 33845.01 278.51 17116.99 88888.00 2019-09-24 15:38:45.000 267 33845.00 278.53 17116.99 37928.25 2019-09-24 15:38:46.000 267 33845.03 278.52 17116.98 88888.00 2019-09-24 15:38:47.000 267 33845.07 278.52 17116.99 88888.00 2019-09-24 15:38:48.000 267 33845.08 278.53 17116.97 88888.00 2019-09-24 15:38:49.000 267 33845.06 278.51 17116.98 88888.00 2019-09-24 15:38:50.000 267 33845.07 278.51 17116.96 37928.37 2019-09-24 15:38:51.000 267 33845.10 278.55 17116.99 88888.00 2019-09-24 15:38:52.000 267 33845.11 278.54 17117.03 88888.00 2019-09-24 15:38:53.000 267 33845.14 278.52 17116.98 88888.00 2019-09-24 15:38:54.000 267 33845.13 278.53 17116.94 88888.00 2019-09-24 15:38:55.000 267 33845.14 278.60 17116.92 37928.37 2019-09-24 15:38:56.000 267 33845.14 278.62 17116.98 88888.00 2019-09-24 15:38:57.000 267 33845.14 278.62 17116.99 88888.00 2019-09-24 15:38:58.000 267 33845.14 278.62 17116.96 88888.00 2019-09-24 15:38:59.000 267 33845.12 278.67 17116.96 88888.00 2019-09-24 15:39:00.000 267 33845.14 278.64 17116.96 37928.49 2019-09-24 15:39:01.000 267 33845.17 278.62 17116.95 88888.00 2019-09-24 15:39:02.000 267 33845.19 278.61 17116.94 88888.00 2019-09-24 15:39:03.000 267 33845.24 278.62 17116.94 88888.00 2019-09-24 15:39:04.000 267 33845.23 278.61 17116.92 88888.00 2019-09-24 15:39:05.000 267 33845.23 278.65 17116.95 37928.50 2019-09-24 15:39:06.000 267 33845.24 278.63 17116.93 88888.00 2019-09-24 15:39:07.000 267 33845.23 278.64 17116.90 88888.00 2019-09-24 15:39:08.000 267 33845.22 278.63 17116.93 88888.00 2019-09-24 15:39:09.000 267 33845.23 278.64 17116.97 88888.00 2019-09-24 15:39:10.000 267 33845.22 278.61 17116.94 37928.49 2019-09-24 15:39:11.000 267 33845.20 278.59 17116.92 88888.00 2019-09-24 15:39:12.000 267 33845.21 278.54 17116.88 88888.00 2019-09-24 15:39:13.000 267 33845.21 278.60 17116.89 88888.00 2019-09-24 15:39:14.000 267 33845.21 278.65 17116.89 88888.00 2019-09-24 15:39:15.000 267 33845.23 278.64 17116.89 37928.50 2019-09-24 15:39:16.000 267 33845.21 278.62 17116.87 88888.00 2019-09-24 15:39:17.000 267 33845.17 278.64 17116.89 88888.00 2019-09-24 15:39:18.000 267 33845.14 278.63 17116.90 88888.00 2019-09-24 15:39:19.000 267 33845.15 278.68 17116.92 88888.00 2019-09-24 15:39:20.000 267 33845.16 278.73 17116.92 37928.49 2019-09-24 15:39:21.000 267 33845.16 278.67 17116.90 88888.00 2019-09-24 15:39:22.000 267 33845.13 278.65 17116.87 88888.00 2019-09-24 15:39:23.000 267 33845.16 278.65 17116.92 88888.00 2019-09-24 15:39:24.000 267 33845.17 278.69 17116.95 88888.00 2019-09-24 15:39:25.000 267 33845.12 278.69 17116.94 37928.46 2019-09-24 15:39:26.000 267 33845.13 278.65 17116.94 88888.00 2019-09-24 15:39:27.000 267 33845.16 278.67 17116.96 88888.00 2019-09-24 15:39:28.000 267 33845.20 278.69 17116.97 88888.00 2019-09-24 15:39:29.000 267 33845.22 278.71 17116.97 88888.00 2019-09-24 15:39:30.000 267 33845.20 278.72 17116.98 37928.41 2019-09-24 15:39:31.000 267 33845.18 278.73 17116.99 88888.00 2019-09-24 15:39:32.000 267 33845.15 278.71 17116.99 88888.00 2019-09-24 15:39:33.000 267 33845.15 278.68 17116.96 88888.00 2019-09-24 15:39:34.000 267 33845.17 278.69 17116.96 88888.00 2019-09-24 15:39:35.000 267 33845.18 278.68 17116.99 37928.40 2019-09-24 15:39:36.000 267 33845.12 278.63 17117.01 88888.00 2019-09-24 15:39:37.000 267 33845.12 278.63 17116.95 88888.00 2019-09-24 15:39:38.000 267 33845.13 278.62 17116.91 88888.00 2019-09-24 15:39:39.000 267 33845.12 278.65 17116.92 88888.00 2019-09-24 15:39:40.000 267 33845.08 278.63 17116.95 37928.47 2019-09-24 15:39:41.000 267 33845.11 278.62 17116.96 88888.00 2019-09-24 15:39:42.000 267 33845.13 278.65 17116.96 88888.00 2019-09-24 15:39:43.000 267 33845.13 278.65 17116.97 88888.00 2019-09-24 15:39:44.000 267 33845.12 278.61 17116.93 88888.00 2019-09-24 15:39:45.000 267 33845.15 278.63 17116.92 37928.40 2019-09-24 15:39:46.000 267 33845.18 278.64 17116.96 88888.00 2019-09-24 15:39:47.000 267 33845.14 278.65 17116.96 88888.00 2019-09-24 15:39:48.000 267 33845.10 278.64 17116.96 88888.00 2019-09-24 15:39:49.000 267 33845.10 278.69 17116.95 88888.00 2019-09-24 15:39:50.000 267 33845.08 278.69 17116.94 37928.38 2019-09-24 15:39:51.000 267 33845.14 278.70 17116.97 88888.00 2019-09-24 15:39:52.000 267 33845.19 278.69 17117.03 88888.00 2019-09-24 15:39:53.000 267 33845.15 278.70 17117.03 88888.00 2019-09-24 15:39:54.000 267 33845.15 278.64 17117.01 88888.00 2019-09-24 15:39:55.000 267 33845.17 278.62 17117.03 37928.51 2019-09-24 15:39:56.000 267 33845.14 278.62 17117.01 88888.00 2019-09-24 15:39:57.000 267 33845.15 278.67 17116.97 88888.00 2019-09-24 15:39:58.000 267 33845.14 278.65 17116.97 88888.00 2019-09-24 15:39:59.000 267 33845.13 278.69 17117.02 88888.00 2019-09-24 15:40:00.000 267 33845.16 278.69 17117.02 37928.40 2019-09-24 15:40:01.000 267 33845.17 278.68 17116.99 88888.00 2019-09-24 15:40:02.000 267 33845.19 278.70 17116.95 88888.00 2019-09-24 15:40:03.000 267 33845.19 278.72 17116.95 88888.00 2019-09-24 15:40:04.000 267 33845.16 278.66 17116.95 88888.00 2019-09-24 15:40:05.000 267 33845.14 278.69 17116.96 37928.43 2019-09-24 15:40:06.000 267 33845.13 278.71 17116.95 88888.00 2019-09-24 15:40:07.000 267 33845.19 278.73 17117.00 88888.00 2019-09-24 15:40:08.000 267 33845.17 278.75 17116.99 88888.00 2019-09-24 15:40:09.000 267 33845.16 278.78 17116.98 88888.00 2019-09-24 15:40:10.000 267 33845.15 278.76 17116.96 37928.43 2019-09-24 15:40:11.000 267 33845.13 278.76 17116.99 88888.00 2019-09-24 15:40:12.000 267 33845.12 278.78 17117.00 88888.00 2019-09-24 15:40:13.000 267 33845.13 278.77 17116.99 88888.00 2019-09-24 15:40:14.000 267 33845.16 278.74 17116.97 88888.00 2019-09-24 15:40:15.000 267 33845.12 278.71 17116.96 37928.38 2019-09-24 15:40:16.000 267 33845.10 278.70 17116.93 88888.00 2019-09-24 15:40:17.000 267 33845.10 278.76 17117.01 88888.00 2019-09-24 15:40:18.000 267 33845.11 278.76 17117.00 88888.00 2019-09-24 15:40:19.000 267 33845.09 278.77 17116.97 88888.00 2019-09-24 15:40:20.000 267 33845.09 278.71 17117.00 37928.39 2019-09-24 15:40:21.000 267 33845.13 278.71 17117.00 88888.00 2019-09-24 15:40:22.000 267 33845.16 278.72 17117.02 88888.00 2019-09-24 15:40:23.000 267 33845.18 278.72 17117.02 88888.00 2019-09-24 15:40:24.000 267 33845.17 278.75 17117.02 88888.00 2019-09-24 15:40:25.000 267 33845.22 278.73 17116.98 37928.44 2019-09-24 15:40:26.000 267 33845.22 278.72 17116.98 88888.00 2019-09-24 15:40:27.000 267 33845.21 278.77 17117.00 88888.00 2019-09-24 15:40:28.000 267 33845.21 278.79 17117.03 88888.00 2019-09-24 15:40:29.000 267 33845.20 278.75 17117.03 88888.00 2019-09-24 15:40:30.000 267 33845.21 278.74 17117.02 37928.50 2019-09-24 15:40:31.000 267 33845.29 278.79 17117.00 88888.00 2019-09-24 15:40:32.000 267 33845.32 278.77 17117.01 88888.00 2019-09-24 15:40:33.000 267 33845.30 278.78 17117.01 88888.00 2019-09-24 15:40:34.000 267 33845.28 278.81 17117.03 88888.00 2019-09-24 15:40:35.000 267 33845.29 278.83 17117.01 37928.56 2019-09-24 15:40:36.000 267 33845.34 278.83 17116.99 88888.00 2019-09-24 15:40:37.000 267 33845.31 278.88 17117.02 88888.00 2019-09-24 15:40:38.000 267 33845.31 278.88 17117.08 88888.00 2019-09-24 15:40:39.000 267 33845.30 278.88 17117.05 88888.00 2019-09-24 15:40:40.000 267 33845.30 278.87 17117.02 37928.64 2019-09-24 15:40:41.000 267 33845.30 278.84 17117.05 88888.00 2019-09-24 15:40:42.000 267 33845.31 278.85 17117.05 88888.00 2019-09-24 15:40:43.000 267 33845.33 278.85 17117.09 88888.00 2019-09-24 15:40:44.000 267 33845.34 278.84 17117.10 88888.00 2019-09-24 15:40:45.000 267 33845.38 278.82 17117.05 37928.62 2019-09-24 15:40:46.000 267 33845.41 278.82 17117.03 88888.00 2019-09-24 15:40:47.000 267 33845.39 278.83 17117.06 88888.00 2019-09-24 15:40:48.000 267 33845.37 278.85 17117.00 88888.00 2019-09-24 15:40:49.000 267 33845.36 278.86 17116.96 88888.00 2019-09-24 15:40:50.000 267 33845.33 278.87 17116.95 37928.62 2019-09-24 15:40:51.000 267 33845.31 278.91 17116.95 88888.00 2019-09-24 15:40:52.000 267 33845.26 278.91 17116.97 88888.00 2019-09-24 15:40:53.000 267 33845.27 278.89 17116.99 88888.00 2019-09-24 15:40:54.000 267 33845.28 278.88 17116.98 88888.00 2019-09-24 15:40:55.000 267 33845.25 278.86 17116.97 37928.58 2019-09-24 15:40:56.000 267 33845.26 278.84 17117.02 88888.00 2019-09-24 15:40:57.000 267 33845.21 278.83 17116.99 88888.00 2019-09-24 15:40:58.000 267 33845.15 278.85 17116.98 88888.00 2019-09-24 15:40:59.000 267 33845.17 278.84 17117.01 88888.00 2019-09-24 15:41:00.000 267 33845.17 278.82 17117.02 37928.64 2019-09-24 15:41:01.000 267 33845.19 278.86 17117.03 88888.00 2019-09-24 15:41:02.000 267 33845.16 278.89 17117.00 88888.00 2019-09-24 15:41:03.000 267 33845.12 278.88 17117.03 88888.00 2019-09-24 15:41:04.000 267 33845.09 278.89 17117.01 88888.00 2019-09-24 15:41:05.000 267 33845.09 278.92 17117.02 37928.53 2019-09-24 15:41:06.000 267 33845.09 278.90 17117.02 88888.00 2019-09-24 15:41:07.000 267 33845.09 278.87 17117.00 88888.00 2019-09-24 15:41:08.000 267 33845.11 278.84 17117.01 88888.00 2019-09-24 15:41:09.000 267 33845.09 278.82 17117.01 88888.00 2019-09-24 15:41:10.000 267 33845.10 278.79 17116.98 37928.39 2019-09-24 15:41:11.000 267 33845.07 278.82 17117.01 88888.00 2019-09-24 15:41:12.000 267 33845.09 278.84 17116.99 88888.00 2019-09-24 15:41:13.000 267 33845.09 278.86 17116.95 88888.00 2019-09-24 15:41:14.000 267 33845.09 278.87 17116.96 88888.00 2019-09-24 15:41:15.000 267 33845.07 278.88 17116.98 37928.43 2019-09-24 15:41:16.000 267 33845.07 278.91 17116.96 88888.00 2019-09-24 15:41:17.000 267 33845.10 278.90 17116.95 88888.00 2019-09-24 15:41:18.000 267 33845.05 278.91 17116.93 88888.00 2019-09-24 15:41:19.000 267 33845.07 278.94 17116.97 88888.00 2019-09-24 15:41:20.000 267 33845.09 278.97 17116.98 37928.41 2019-09-24 15:41:21.000 267 33845.06 278.96 17116.97 88888.00 2019-09-24 15:41:22.000 267 33845.05 278.96 17116.98 88888.00 2019-09-24 15:41:23.000 267 33845.06 278.93 17116.99 88888.00 2019-09-24 15:41:24.000 267 33845.06 278.90 17117.02 88888.00 2019-09-24 15:41:25.000 267 33845.05 278.88 17117.03 37928.35 2019-09-24 15:41:26.000 267 33845.02 278.89 17117.03 88888.00 2019-09-24 15:41:27.000 267 33845.02 278.88 17117.02 88888.00 2019-09-24 15:41:28.000 267 33845.03 278.90 17117.01 88888.00 2019-09-24 15:41:29.000 267 33845.04 278.89 17117.02 88888.00 2019-09-24 15:41:30.000 267 33845.05 278.90 17117.03 37928.38 2019-09-24 15:41:31.000 267 33845.08 278.92 17117.08 88888.00 2019-09-24 15:41:32.000 267 33845.09 278.93 17117.07 88888.00 2019-09-24 15:41:33.000 267 33845.09 278.95 17117.06 88888.00 2019-09-24 15:41:34.000 267 33845.05 278.95 17117.06 88888.00 2019-09-24 15:41:35.000 267 33845.05 278.97 17117.02 37928.43 2019-09-24 15:41:36.000 267 33845.06 278.99 17117.06 88888.00 2019-09-24 15:41:37.000 267 33845.10 278.98 17117.06 88888.00 2019-09-24 15:41:38.000 267 33845.09 278.99 17117.09 88888.00 2019-09-24 15:41:39.000 267 33845.10 279.00 17117.06 88888.00 2019-09-24 15:41:40.000 267 33845.06 279.01 17117.09 37928.39 2019-09-24 15:41:41.000 267 33845.06 278.99 17117.07 88888.00 2019-09-24 15:41:42.000 267 33845.04 278.95 17117.06 88888.00 2019-09-24 15:41:43.000 267 33845.00 279.01 17117.06 88888.00 2019-09-24 15:41:44.000 267 33845.03 279.01 17117.08 88888.00 2019-09-24 15:41:45.000 267 33845.03 279.05 17117.07 37928.32 2019-09-24 15:41:46.000 267 33845.00 279.07 17117.08 88888.00 2019-09-24 15:41:47.000 267 33845.02 279.10 17117.10 88888.00 2019-09-24 15:41:48.000 267 33845.01 279.11 17117.12 88888.00 2019-09-24 15:41:49.000 267 33845.00 279.08 17117.11 88888.00 2019-09-24 15:41:50.000 267 33845.00 279.10 17117.12 37928.41 2019-09-24 15:41:51.000 267 33845.00 279.09 17117.12 88888.00 2019-09-24 15:41:52.000 267 33844.95 279.07 17117.10 88888.00 2019-09-24 15:41:53.000 267 33844.91 279.03 17117.06 88888.00 2019-09-24 15:41:54.000 267 33844.92 279.02 17117.05 88888.00 2019-09-24 15:41:55.000 267 33844.93 279.03 17117.05 37928.41 2019-09-24 15:41:56.000 267 33844.95 279.02 17117.03 88888.00 2019-09-24 15:41:57.000 267 33844.92 279.02 17117.05 88888.00 2019-09-24 15:41:58.000 267 33844.91 279.03 17117.05 88888.00 2019-09-24 15:41:59.000 267 33844.98 279.05 17117.05 88888.00 2019-09-24 15:42:00.000 267 33845.00 279.12 17117.08 37928.27 2019-09-24 15:42:01.000 267 33845.02 279.06 17117.06 88888.00 2019-09-24 15:42:02.000 267 33845.00 279.06 17117.08 88888.00 2019-09-24 15:42:03.000 267 33844.97 279.05 17117.07 88888.00 2019-09-24 15:42:04.000 267 33845.01 279.08 17117.08 88888.00 2019-09-24 15:42:05.000 267 33845.03 279.07 17117.07 37928.32 2019-09-24 15:42:06.000 267 33845.02 279.07 17117.10 88888.00 2019-09-24 15:42:07.000 267 33845.02 279.11 17117.15 88888.00 2019-09-24 15:42:08.000 267 33845.02 279.11 17117.15 88888.00 2019-09-24 15:42:09.000 267 33845.07 279.12 17117.12 88888.00 2019-09-24 15:42:10.000 267 33845.07 279.10 17117.14 37928.29 2019-09-24 15:42:11.000 267 33845.11 279.05 17117.10 88888.00 2019-09-24 15:42:12.000 267 33845.09 279.07 17117.05 88888.00 2019-09-24 15:42:13.000 267 33845.11 279.10 17117.07 88888.00 2019-09-24 15:42:14.000 267 33845.15 279.10 17117.07 88888.00 2019-09-24 15:42:15.000 267 33845.14 279.10 17117.10 37928.31 2019-09-24 15:42:16.000 267 33845.13 279.08 17117.09 88888.00 2019-09-24 15:42:17.000 267 33845.14 279.09 17117.08 88888.00 2019-09-24 15:42:18.000 267 33845.15 279.11 17117.06 88888.00 2019-09-24 15:42:19.000 267 33845.17 279.13 17117.06 88888.00 2019-09-24 15:42:20.000 267 33845.16 279.16 17117.07 37928.51 2019-09-24 15:42:21.000 267 33845.16 279.18 17117.07 88888.00 2019-09-24 15:42:22.000 267 33845.15 279.16 17117.05 88888.00 2019-09-24 15:42:23.000 267 33845.19 279.15 17117.08 88888.00 2019-09-24 15:42:24.000 267 33845.20 279.17 17117.08 88888.00 2019-09-24 15:42:25.000 267 33845.23 279.18 17117.12 37928.53 2019-09-24 15:42:26.000 267 33845.26 279.13 17117.12 88888.00 2019-09-24 15:42:27.000 267 33845.29 279.13 17117.12 88888.00 2019-09-24 15:42:28.000 267 33845.28 279.13 17117.12 88888.00 2019-09-24 15:42:29.000 267 33845.32 279.07 17117.10 88888.00 2019-09-24 15:42:30.000 267 33845.33 279.07 17117.08 37928.60 2019-09-24 15:42:31.000 267 33845.29 279.11 17117.07 88888.00 2019-09-24 15:42:32.000 267 33845.29 279.10 17117.05 88888.00 2019-09-24 15:42:33.000 267 33845.30 279.10 17117.11 88888.00 2019-09-24 15:42:34.000 267 33845.32 279.10 17117.14 88888.00 2019-09-24 15:42:35.000 267 33845.33 279.07 17117.10 37928.63 2019-09-24 15:42:36.000 267 33845.34 279.08 17117.10 88888.00 2019-09-24 15:42:37.000 267 33845.33 279.12 17117.15 88888.00 2019-09-24 15:42:38.000 267 33845.34 279.09 17117.15 88888.00 2019-09-24 15:42:39.000 267 33845.34 279.05 17117.11 88888.00 2019-09-24 15:42:40.000 267 33845.35 279.03 17117.11 37928.66 2019-09-24 15:42:41.000 267 33845.34 279.02 17117.11 88888.00 2019-09-24 15:42:42.000 267 33845.36 279.04 17117.10 88888.00 2019-09-24 15:42:43.000 267 33845.35 279.07 17117.12 88888.00 2019-09-24 15:42:44.000 267 33845.31 279.09 17117.15 88888.00 2019-09-24 15:42:45.000 267 33845.34 279.09 17117.15 37928.62 2019-09-24 15:42:46.000 267 33845.39 279.07 17117.16 88888.00 2019-09-24 15:42:47.000 267 33845.36 279.08 17117.15 88888.00 2019-09-24 15:42:48.000 267 33845.32 279.08 17117.14 88888.00 2019-09-24 15:42:49.000 267 33845.33 279.05 17117.12 88888.00 2019-09-24 15:42:50.000 267 33845.37 279.07 17117.15 37928.68 2019-09-24 15:42:51.000 267 33845.37 279.04 17117.15 88888.00 2019-09-24 15:42:52.000 267 33845.37 279.02 17117.16 88888.00 2019-09-24 15:42:53.000 267 33845.34 279.05 17117.16 88888.00 2019-09-24 15:42:54.000 267 33845.34 279.03 17117.15 88888.00 2019-09-24 15:42:55.000 267 33845.34 278.97 17117.12 37928.56 2019-09-24 15:42:56.000 267 33845.32 278.97 17117.12 88888.00 2019-09-24 15:42:57.000 267 33845.32 279.01 17117.15 88888.00 2019-09-24 15:42:58.000 267 33845.29 279.01 17117.08 88888.00 2019-09-24 15:42:59.000 267 33845.31 279.01 17117.07 88888.00 2019-09-24 15:43:00.000 267 33845.35 279.04 17117.08 37928.74 2019-09-24 15:43:01.000 267 33845.32 279.04 17117.07 88888.00 2019-09-24 15:43:02.000 267 33845.33 279.03 17117.07 88888.00 2019-09-24 15:43:03.000 267 33845.37 279.03 17117.12 88888.00 2019-09-24 15:43:04.000 267 33845.38 279.06 17117.12 88888.00 2019-09-24 15:43:05.000 267 33845.41 279.06 17117.15 37928.66 2019-09-24 15:43:06.000 267 33845.39 279.08 17117.12 88888.00 2019-09-24 15:43:07.000 267 33845.38 279.04 17117.12 88888.00 2019-09-24 15:43:08.000 267 33845.37 279.04 17117.11 88888.00 2019-09-24 15:43:09.000 267 33845.37 279.06 17117.15 88888.00 2019-09-24 15:43:10.000 267 33845.40 279.04 17117.11 37928.75 2019-09-24 15:43:11.000 267 33845.42 279.04 17117.12 88888.00 2019-09-24 15:43:12.000 267 33845.44 279.03 17117.14 88888.00 2019-09-24 15:43:13.000 267 33845.48 279.03 17117.12 88888.00 2019-09-24 15:43:14.000 267 33845.47 279.04 17117.11 88888.00 2019-09-24 15:43:15.000 267 33845.45 279.04 17117.10 37928.74 2019-09-24 15:43:16.000 267 33845.44 279.01 17117.10 88888.00 2019-09-24 15:43:17.000 267 33845.45 279.01 17117.07 88888.00 2019-09-24 15:43:18.000 267 33845.47 279.01 17117.09 88888.00 2019-09-24 15:43:19.000 267 33845.47 279.04 17117.08 88888.00 2019-09-24 15:43:20.000 267 33845.47 278.99 17117.09 37928.88 2019-09-24 15:43:21.000 267 33845.48 279.05 17117.10 88888.00 2019-09-24 15:43:22.000 267 33845.45 279.06 17117.10 88888.00 2019-09-24 15:43:23.000 267 33845.45 279.06 17117.11 88888.00 2019-09-24 15:43:24.000 267 33845.49 279.07 17117.07 88888.00 2019-09-24 15:43:25.000 267 33845.49 279.10 17117.06 37928.86 2019-09-24 15:43:26.000 267 33845.56 279.07 17117.08 88888.00 2019-09-24 15:43:27.000 267 33845.61 279.08 17117.12 88888.00 2019-09-24 15:43:28.000 267 33845.60 279.07 17117.16 88888.00 2019-09-24 15:43:29.000 267 33845.59 279.08 17117.11 88888.00 2019-09-24 15:43:30.000 267 33845.59 279.09 17117.07 37928.91 2019-09-24 15:43:31.000 267 33845.62 279.10 17117.08 88888.00 2019-09-24 15:43:32.000 267 33845.65 279.10 17117.06 88888.00 2019-09-24 15:43:33.000 267 33845.67 279.11 17117.09 88888.00 2019-09-24 15:43:34.000 267 33845.75 279.14 17117.12 88888.00 2019-09-24 15:43:35.000 267 33845.78 279.13 17117.12 37929.00 2019-09-24 15:43:36.000 267 33845.78 279.06 17117.12 88888.00 2019-09-24 15:43:37.000 267 33845.80 279.06 17117.12 88888.00 2019-09-24 15:43:38.000 267 33845.79 279.08 17117.14 88888.00 2019-09-24 15:43:39.000 267 33845.74 279.06 17117.15 88888.00 2019-09-24 15:43:40.000 267 33845.78 279.08 17117.09 37929.13 2019-09-24 15:43:41.000 267 33845.84 279.05 17117.06 88888.00 2019-09-24 15:43:42.000 267 33845.84 279.07 17117.11 88888.00 2019-09-24 15:43:43.000 267 33845.86 279.09 17117.12 88888.00 2019-09-24 15:43:44.000 267 33845.92 279.10 17117.16 88888.00 2019-09-24 15:43:45.000 267 33846.00 279.06 17117.15 37929.17 2019-09-24 15:43:46.000 267 33845.98 279.02 17117.11 88888.00 2019-09-24 15:43:47.000 267 33846.01 279.04 17117.07 88888.00 2019-09-24 15:43:48.000 267 33846.01 279.05 17117.05 88888.00 2019-09-24 15:43:49.000 267 33846.02 279.07 17117.03 88888.00 2019-09-24 15:43:50.000 267 33846.06 279.07 17117.06 37929.28 2019-09-24 15:43:51.000 267 33846.08 279.07 17117.06 88888.00 2019-09-24 15:43:52.000 267 33846.10 279.06 17117.03 88888.00 2019-09-24 15:43:53.000 267 33846.12 279.06 17117.03 88888.00 2019-09-24 15:43:54.000 267 33846.11 279.00 17117.01 88888.00 2019-09-24 15:43:55.000 267 33846.11 279.03 17117.03 37929.37 2019-09-24 15:43:56.000 267 33846.14 279.01 17117.03 88888.00 2019-09-24 15:43:57.000 267 33846.17 278.97 17117.01 88888.00 2019-09-24 15:43:58.000 267 33846.11 278.98 17117.03 88888.00 2019-09-24 15:43:59.000 267 33846.15 278.94 17117.01 88888.00 2019-09-24 15:44:00.000 267 33846.14 278.91 17117.01 37929.30 2019-09-24 15:44:01.000 267 33846.14 278.98 17117.03 88888.00 2019-09-24 15:44:02.000 267 33846.15 278.98 17117.00 88888.00 2019-09-24 15:44:03.000 267 33846.16 279.01 17116.99 88888.00 2019-09-24 15:44:04.000 267 33846.17 279.02 17117.01 88888.00 2019-09-24 15:44:05.000 267 33846.20 278.99 17117.01 37929.42 2019-09-24 15:44:06.000 267 33846.18 278.99 17116.99 88888.00 2019-09-24 15:44:07.000 267 33846.20 279.00 17117.02 88888.00 2019-09-24 15:44:08.000 267 33846.19 278.97 17117.03 88888.00 2019-09-24 15:44:09.000 267 33846.23 278.95 17117.02 88888.00 2019-09-24 15:44:10.000 267 33846.23 278.95 17117.02 37929.50 2019-09-24 15:44:11.000 267 33846.24 278.98 17117.05 88888.00 2019-09-24 15:44:12.000 267 33846.21 278.93 17117.00 88888.00 2019-09-24 15:44:13.000 267 33846.22 278.92 17117.01 88888.00 2019-09-24 15:44:14.000 267 33846.18 278.94 17117.03 88888.00 2019-09-24 15:44:15.000 267 33846.19 278.94 17117.03 37929.46 2019-09-24 15:44:16.000 267 33846.22 278.94 17117.03 88888.00 2019-09-24 15:44:17.000 267 33846.21 278.98 17117.02 88888.00 2019-09-24 15:44:18.000 267 33846.28 278.94 17117.03 88888.00 2019-09-24 15:44:19.000 267 33846.31 278.95 17117.03 88888.00 2019-09-24 15:44:20.000 267 33846.32 279.00 17117.03 37929.53 2019-09-24 15:44:21.000 267 33846.31 278.96 17117.03 88888.00 2019-09-24 15:44:22.000 267 33846.29 278.93 17117.03 88888.00 2019-09-24 15:44:23.000 267 33846.29 278.91 17117.02 88888.00 2019-09-24 15:44:24.000 267 33846.30 278.99 17117.05 88888.00 2019-09-24 15:44:25.000 267 33846.34 279.00 17117.06 37929.53 2019-09-24 15:44:26.000 267 33846.36 278.95 17117.03 88888.00 2019-09-24 15:44:27.000 267 33846.31 278.98 17117.07 88888.00 2019-09-24 15:44:28.000 267 33846.28 278.95 17117.05 88888.00 2019-09-24 15:44:29.000 267 33846.31 278.91 17117.07 88888.00 2019-09-24 15:44:30.000 267 33846.33 278.90 17117.07 37929.47 2019-09-24 15:44:31.000 267 33846.38 278.90 17117.07 88888.00 2019-09-24 15:44:32.000 267 33846.36 278.88 17117.06 88888.00 2019-09-24 15:44:33.000 267 33846.36 278.90 17117.08 88888.00 2019-09-24 15:44:34.000 267 33846.36 278.91 17117.08 88888.00 2019-09-24 15:44:35.000 267 33846.36 278.93 17117.09 37929.55 2019-09-24 15:44:36.000 267 33846.39 278.92 17117.10 88888.00 2019-09-24 15:44:37.000 267 33846.43 278.90 17117.07 88888.00 2019-09-24 15:44:38.000 267 33846.45 278.87 17117.03 88888.00 2019-09-24 15:44:39.000 267 33846.43 278.87 17117.00 88888.00 2019-09-24 15:44:40.000 267 33846.47 278.86 17117.01 37929.59 2019-09-24 15:44:41.000 267 33846.44 278.85 17117.00 88888.00 2019-09-24 15:44:42.000 267 33846.40 278.84 17117.03 88888.00 2019-09-24 15:44:43.000 267 33846.41 278.89 17117.05 88888.00 2019-09-24 15:44:44.000 267 33846.42 278.86 17117.06 88888.00 2019-09-24 15:44:45.000 267 33846.43 278.86 17117.03 37929.61 2019-09-24 15:44:46.000 267 33846.40 278.86 17117.09 88888.00 2019-09-24 15:44:47.000 267 33846.37 278.91 17117.03 88888.00 2019-09-24 15:44:48.000 267 33846.41 278.88 17117.05 88888.00 2019-09-24 15:44:49.000 267 33846.42 278.84 17117.10 88888.00 2019-09-24 15:44:50.000 267 33846.40 278.85 17117.09 37929.59 2019-09-24 15:44:51.000 267 33846.43 278.87 17117.10 88888.00 2019-09-24 15:44:52.000 267 33846.46 278.87 17117.08 88888.00 2019-09-24 15:44:53.000 267 33846.44 278.87 17117.08 88888.00 2019-09-24 15:44:54.000 267 33846.39 278.86 17117.08 88888.00 2019-09-24 15:44:55.000 267 33846.40 278.84 17117.03 37929.70 2019-09-24 15:44:56.000 267 33846.41 278.84 17117.01 88888.00 2019-09-24 15:44:57.000 267 33846.41 278.87 17117.01 88888.00 2019-09-24 15:44:58.000 267 33846.40 278.82 17117.03 88888.00 2019-09-24 15:44:59.000 267 33846.42 278.84 17117.05 88888.00 2019-09-24 15:45:00.000 267 33846.44 278.84 17117.06 37929.76 2019-09-24 15:45:01.000 267 33846.47 278.87 17117.10 88888.00 2019-09-24 15:45:02.000 267 33846.46 278.89 17117.10 88888.00 2019-09-24 15:45:03.000 267 33846.45 278.90 17117.10 88888.00 2019-09-24 15:45:04.000 267 33846.48 278.88 17117.10 88888.00 2019-09-24 15:45:05.000 267 33846.47 278.87 17117.09 37929.66 2019-09-24 15:45:06.000 267 33846.48 278.86 17117.06 88888.00 2019-09-24 15:45:07.000 267 33846.48 278.84 17117.03 88888.00 2019-09-24 15:45:08.000 267 33846.48 278.79 17117.00 88888.00 2019-09-24 15:45:09.000 267 33846.48 278.78 17116.98 88888.00 2019-09-24 15:45:10.000 267 33846.44 278.80 17117.00 37929.71 2019-09-24 15:45:11.000 267 33846.45 278.85 17117.03 88888.00 2019-09-24 15:45:12.000 267 33846.46 278.90 17117.06 88888.00 2019-09-24 15:45:13.000 267 33846.47 278.89 17117.01 88888.00 2019-09-24 15:45:14.000 267 33846.48 278.87 17117.03 88888.00 2019-09-24 15:45:15.000 267 33846.52 278.83 17117.05 37929.76 2019-09-24 15:45:16.000 267 33846.54 278.88 17117.02 88888.00 2019-09-24 15:45:17.000 267 33846.52 278.92 17117.00 88888.00 2019-09-24 15:45:18.000 267 33846.49 278.92 17117.03 88888.00 2019-09-24 15:45:19.000 267 33846.56 278.88 17117.07 88888.00 2019-09-24 15:45:20.000 267 33846.54 278.86 17117.10 37929.82 2019-09-24 15:45:21.000 267 33846.53 278.83 17117.10 88888.00 2019-09-24 15:45:22.000 267 33846.56 278.80 17117.08 88888.00 2019-09-24 15:45:23.000 267 33846.58 278.82 17117.06 88888.00 2019-09-24 15:45:24.000 267 33846.62 278.78 17117.05 88888.00 2019-09-24 15:45:25.000 267 33846.66 278.73 17117.02 37929.75 2019-09-24 15:45:26.000 267 33846.66 278.74 17117.06 88888.00 2019-09-24 15:45:27.000 267 33846.64 278.73 17117.07 88888.00 2019-09-24 15:45:28.000 267 33846.58 278.73 17117.05 88888.00 2019-09-24 15:45:29.000 267 33846.58 278.79 17117.05 88888.00 2019-09-24 15:45:30.000 267 33846.60 278.81 17117.06 37929.90 2019-09-24 15:45:31.000 267 33846.66 278.81 17117.06 88888.00 2019-09-24 15:45:32.000 267 33846.66 278.85 17117.05 88888.00 2019-09-24 15:45:33.000 267 33846.67 278.85 17117.00 88888.00 2019-09-24 15:45:34.000 267 33846.64 278.85 17116.98 88888.00 2019-09-24 15:45:35.000 267 33846.66 278.88 17117.00 37929.90 2019-09-24 15:45:36.000 267 33846.68 278.84 17117.03 88888.00 2019-09-24 15:45:37.000 267 33846.66 278.85 17117.07 88888.00 2019-09-24 15:45:38.000 267 33846.66 278.87 17117.07 88888.00 2019-09-24 15:45:39.000 267 33846.68 278.86 17117.06 88888.00 2019-09-24 15:45:40.000 267 33846.63 278.84 17117.08 37929.90 2019-09-24 15:45:41.000 267 33846.63 278.84 17117.07 88888.00 2019-09-24 15:45:42.000 267 33846.63 278.86 17117.00 88888.00 2019-09-24 15:45:43.000 267 33846.64 278.87 17117.00 88888.00 2019-09-24 15:45:44.000 267 33846.64 278.86 17117.01 88888.00 2019-09-24 15:45:45.000 267 33846.62 278.84 17117.03 37929.96 2019-09-24 15:45:46.000 267 33846.63 278.83 17117.05 88888.00 2019-09-24 15:45:47.000 267 33846.63 278.85 17117.05 88888.00 2019-09-24 15:45:48.000 267 33846.59 278.86 17117.09 88888.00 2019-09-24 15:45:49.000 267 33846.62 278.89 17117.07 88888.00 2019-09-24 15:45:50.000 267 33846.58 278.90 17117.11 37929.87 2019-09-24 15:45:51.000 267 33846.55 278.88 17117.12 88888.00 2019-09-24 15:45:52.000 267 33846.58 278.90 17117.09 88888.00 2019-09-24 15:45:53.000 267 33846.63 278.90 17117.07 88888.00 2019-09-24 15:45:54.000 267 33846.62 278.90 17117.08 88888.00 2019-09-24 15:45:55.000 267 33846.68 278.93 17117.09 37929.92 2019-09-24 15:45:56.000 267 33846.65 278.90 17117.09 88888.00 2019-09-24 15:45:57.000 267 33846.62 278.89 17117.12 88888.00 2019-09-24 15:45:58.000 267 33846.62 278.85 17117.10 88888.00 2019-09-24 15:45:59.000 267 33846.64 278.88 17117.09 88888.00 2019-09-24 15:46:00.000 267 33846.63 278.94 17117.10 37929.92 2019-09-24 15:46:01.000 267 33846.64 278.96 17117.10 88888.00 2019-09-24 15:46:02.000 267 33846.68 278.95 17117.11 88888.00 2019-09-24 15:46:03.000 267 33846.70 278.93 17117.12 88888.00 2019-09-24 15:46:04.000 267 33846.70 278.95 17117.09 88888.00 2019-09-24 15:46:05.000 267 33846.67 278.91 17117.07 37929.96 2019-09-24 15:46:06.000 267 33846.67 278.86 17117.12 88888.00 2019-09-24 15:46:07.000 267 33846.69 278.86 17117.12 88888.00 2019-09-24 15:46:08.000 267 33846.66 278.87 17117.11 88888.00 2019-09-24 15:46:09.000 267 33846.68 278.88 17117.08 88888.00 2019-09-24 15:46:10.000 267 33846.71 278.91 17117.07 37929.96 2019-09-24 15:46:11.000 267 33846.72 278.94 17117.09 88888.00 2019-09-24 15:46:12.000 267 33846.73 278.89 17117.10 88888.00 2019-09-24 15:46:13.000 267 33846.76 278.93 17117.12 88888.00 2019-09-24 15:46:14.000 267 33846.73 278.94 17117.11 88888.00 2019-09-24 15:46:15.000 267 33846.70 278.90 17117.06 37929.99 2019-09-24 15:46:16.000 267 33846.73 278.90 17117.05 88888.00 2019-09-24 15:46:17.000 267 33846.74 278.88 17117.03 88888.00 2019-09-24 15:46:18.000 267 33846.72 278.92 17117.01 88888.00 2019-09-24 15:46:19.000 267 33846.73 278.91 17117.01 88888.00 2019-09-24 15:46:20.000 267 33846.77 278.91 17117.05 37929.94 2019-09-24 15:46:21.000 267 33846.76 278.90 17117.07 88888.00 2019-09-24 15:46:22.000 267 33846.77 278.91 17117.10 88888.00 2019-09-24 15:46:23.000 267 33846.73 278.89 17117.10 88888.00 2019-09-24 15:46:24.000 267 33846.70 278.89 17117.10 88888.00 2019-09-24 15:46:25.000 267 33846.70 278.90 17117.11 37929.99 2019-09-24 15:46:26.000 267 33846.71 278.87 17117.12 88888.00 2019-09-24 15:46:27.000 267 33846.72 278.87 17117.08 88888.00 2019-09-24 15:46:28.000 267 33846.73 278.86 17117.06 88888.00 2019-09-24 15:46:29.000 267 33846.71 278.88 17117.08 88888.00 2019-09-24 15:46:30.000 267 33846.71 278.94 17117.10 37929.98 2019-09-24 15:46:31.000 267 33846.72 278.98 17117.12 88888.00 2019-09-24 15:46:32.000 267 33846.71 278.96 17117.12 88888.00 2019-09-24 15:46:33.000 267 33846.70 278.95 17117.11 88888.00 2019-09-24 15:46:34.000 267 33846.72 278.91 17117.12 88888.00 2019-09-24 15:46:35.000 267 33846.75 278.91 17117.15 37930.04 2019-09-24 15:46:36.000 267 33846.75 278.95 17117.16 88888.00 2019-09-24 15:46:37.000 267 33846.74 278.95 17117.12 88888.00 2019-09-24 15:46:38.000 267 33846.71 278.92 17117.10 88888.00 2019-09-24 15:46:39.000 267 33846.73 278.93 17117.06 88888.00 2019-09-24 15:46:40.000 267 33846.74 278.94 17117.09 37930.01 2019-09-24 15:46:41.000 267 33846.75 278.91 17117.15 88888.00 2019-09-24 15:46:42.000 267 33846.74 278.91 17117.16 88888.00 2019-09-24 15:46:43.000 267 33846.74 278.91 17117.16 88888.00 2019-09-24 15:46:44.000 267 33846.75 278.95 17117.15 88888.00 2019-09-24 15:46:45.000 267 33846.73 278.96 17117.12 37930.03 2019-09-24 15:46:46.000 267 33846.71 278.98 17117.16 88888.00 2019-09-24 15:46:47.000 267 33846.73 278.96 17117.15 88888.00 2019-09-24 15:46:48.000 267 33846.73 278.96 17117.11 88888.00 2019-09-24 15:46:49.000 267 33846.69 278.93 17117.15 88888.00 2019-09-24 15:46:50.000 267 33846.72 278.93 17117.15 37929.99 2019-09-24 15:46:51.000 267 33846.75 278.97 17117.14 88888.00 2019-09-24 15:46:52.000 267 33846.70 278.96 17117.15 88888.00 2019-09-24 15:46:53.000 267 33846.71 278.99 17117.12 88888.00 2019-09-24 15:46:54.000 267 33846.69 279.00 17117.16 88888.00 2019-09-24 15:46:55.000 267 33846.63 279.02 17117.18 37929.92 2019-09-24 15:46:56.000 267 33846.63 279.01 17117.17 88888.00 2019-09-24 15:46:57.000 267 33846.59 279.03 17117.18 88888.00 2019-09-24 15:46:58.000 267 33846.60 279.00 17117.15 88888.00 2019-09-24 15:46:59.000 267 33846.65 279.04 17117.16 88888.00 2019-09-24 15:47:00.000 267 33846.65 279.08 17117.16 37929.99 2019-09-24 15:47:01.000 267 33846.68 279.07 17117.11 88888.00 2019-09-24 15:47:02.000 267 33846.70 279.06 17117.10 88888.00 2019-09-24 15:47:03.000 267 33846.69 279.11 17117.15 88888.00 2019-09-24 15:47:04.000 267 33846.67 279.09 17117.15 88888.00 2019-09-24 15:47:05.000 267 33846.72 279.11 17117.12 37929.93 2019-09-24 15:47:06.000 267 33846.75 279.11 17117.12 88888.00 2019-09-24 15:47:07.000 267 33846.74 279.09 17117.11 88888.00 2019-09-24 15:47:08.000 267 33846.72 279.09 17117.12 88888.00 2019-09-24 15:47:09.000 267 33846.77 279.12 17117.11 88888.00 2019-09-24 15:47:10.000 267 33846.73 279.11 17117.08 37930.01 2019-09-24 15:47:11.000 267 33846.75 279.11 17117.09 88888.00 2019-09-24 15:47:12.000 267 33846.75 279.10 17117.12 88888.00 2019-09-24 15:47:13.000 267 33846.76 279.11 17117.14 88888.00 2019-09-24 15:47:14.000 267 33846.76 279.10 17117.14 88888.00 2019-09-24 15:47:15.000 267 33846.77 279.10 17117.11 37930.05 2019-09-24 15:47:16.000 267 33846.83 279.08 17117.09 88888.00 2019-09-24 15:47:17.000 267 33846.82 279.04 17117.08 88888.00 2019-09-24 15:47:18.000 267 33846.81 279.09 17117.07 88888.00 2019-09-24 15:47:19.000 267 33846.78 279.10 17117.08 88888.00 2019-09-24 15:47:20.000 267 33846.79 279.08 17117.10 37930.07 2019-09-24 15:47:21.000 267 33846.81 279.11 17117.12 88888.00 2019-09-24 15:47:22.000 267 33846.84 279.13 17117.08 88888.00 2019-09-24 15:47:23.000 267 33846.84 279.09 17117.03 88888.00 2019-09-24 15:47:24.000 267 33846.87 279.08 17117.07 88888.00 2019-09-24 15:47:25.000 267 33846.89 279.12 17117.08 37930.09 2019-09-24 15:47:26.000 267 33846.88 279.12 17117.11 88888.00 2019-09-24 15:47:27.000 267 33846.88 279.09 17117.10 88888.00 2019-09-24 15:47:28.000 267 33846.90 279.08 17117.09 88888.00 2019-09-24 15:47:29.000 267 33846.92 279.04 17117.12 88888.00 2019-09-24 15:47:30.000 267 33846.90 279.04 17117.12 37930.16 2019-09-24 15:47:31.000 267 33846.88 279.08 17117.09 88888.00 2019-09-24 15:47:32.000 267 33846.92 279.11 17117.08 88888.00 2019-09-24 15:47:33.000 267 33846.94 279.10 17117.05 88888.00 2019-09-24 15:47:34.000 267 33846.93 279.06 17117.03 88888.00 2019-09-24 15:47:35.000 267 33846.91 279.09 17117.03 37930.21 2019-09-24 15:47:36.000 267 33846.93 279.08 17117.07 88888.00 2019-09-24 15:47:37.000 267 33846.95 279.06 17117.09 88888.00 2019-09-24 15:47:38.000 267 33846.92 279.03 17117.07 88888.00 2019-09-24 15:47:39.000 267 33846.91 279.04 17117.06 88888.00 2019-09-24 15:47:40.000 267 33846.93 279.03 17117.09 37930.19 2019-09-24 15:47:41.000 267 33846.95 279.06 17117.07 88888.00 2019-09-24 15:47:42.000 267 33846.96 279.11 17117.07 88888.00 2019-09-24 15:47:43.000 267 33846.93 279.07 17117.06 88888.00 2019-09-24 15:47:44.000 267 33846.93 279.06 17117.06 88888.00 2019-09-24 15:47:45.000 267 33846.95 279.04 17117.06 37930.19 2019-09-24 15:47:46.000 267 33846.99 279.02 17117.05 88888.00 2019-09-24 15:47:47.000 267 33846.95 279.05 17117.05 88888.00 2019-09-24 15:47:48.000 267 33846.93 279.04 17117.07 88888.00 2019-09-24 15:47:49.000 267 33846.96 279.06 17117.11 88888.00 2019-09-24 15:47:50.000 267 33846.96 279.03 17117.12 37930.25 2019-09-24 15:47:51.000 267 33846.96 278.98 17117.08 88888.00 2019-09-24 15:47:52.000 267 33846.94 278.98 17117.06 88888.00 2019-09-24 15:47:53.000 267 33846.96 278.98 17117.05 88888.00 2019-09-24 15:47:54.000 267 33846.98 278.97 17117.03 88888.00 2019-09-24 15:47:55.000 267 33847.01 278.94 17117.01 37930.20 2019-09-24 15:47:56.000 267 33847.02 278.95 17117.02 88888.00 2019-09-24 15:47:57.000 267 33847.00 279.00 17117.07 88888.00 2019-09-24 15:47:58.000 267 33847.03 279.01 17117.03 88888.00 2019-09-24 15:47:59.000 267 33847.02 279.00 17117.06 88888.00 2019-09-24 15:48:00.000 267 33847.07 279.05 17117.11 37930.25 2019-09-24 15:48:01.000 267 33847.09 279.01 17117.09 88888.00 2019-09-24 15:48:02.000 267 33847.11 278.99 17117.12 88888.00 2019-09-24 15:48:03.000 267 33847.08 278.96 17117.11 88888.00 2019-09-24 15:48:04.000 267 33847.05 278.97 17117.10 88888.00 2019-09-24 15:48:05.000 267 33847.09 278.98 17117.12 37930.30 2019-09-24 15:48:06.000 267 33847.09 278.98 17117.12 88888.00 2019-09-24 15:48:07.000 267 33847.12 279.00 17117.11 88888.00 2019-09-24 15:48:08.000 267 33847.12 278.99 17117.11 88888.00 2019-09-24 15:48:09.000 267 33847.13 278.97 17117.11 88888.00 2019-09-24 15:48:10.000 267 33847.12 278.96 17117.07 37930.37 2019-09-24 15:48:11.000 267 33847.14 278.97 17117.06 88888.00 2019-09-24 15:48:12.000 267 33847.15 278.95 17117.05 88888.00 2019-09-24 15:48:13.000 267 33847.14 278.92 17117.03 88888.00 2019-09-24 15:48:14.000 267 33847.06 278.91 17117.03 88888.00 2019-09-24 15:48:15.000 267 33847.07 278.95 17117.05 37930.34 2019-09-24 15:48:16.000 267 33847.14 278.94 17117.05 88888.00 2019-09-24 15:48:17.000 267 33847.14 278.93 17117.02 88888.00 2019-09-24 15:48:18.000 267 33847.11 278.89 17117.01 88888.00 2019-09-24 15:48:19.000 267 33847.13 278.93 17117.06 88888.00 2019-09-24 15:48:20.000 267 33847.12 278.90 17117.03 37930.44 2019-09-24 15:48:21.000 267 33847.12 278.85 17117.06 88888.00 2019-09-24 15:48:22.000 267 33847.10 278.87 17117.05 88888.00 2019-09-24 15:48:23.000 267 33847.15 278.87 17117.05 88888.00 2019-09-24 15:48:24.000 267 33847.15 278.90 17117.09 88888.00 2019-09-24 15:48:25.000 267 33847.14 278.93 17117.08 37930.47 2019-09-24 15:48:26.000 267 33847.16 278.91 17117.09 88888.00 2019-09-24 15:48:27.000 267 33847.18 278.88 17117.15 88888.00 2019-09-24 15:48:28.000 267 33847.21 278.92 17117.17 88888.00 2019-09-24 15:48:29.000 267 33847.23 278.93 17117.20 88888.00 2019-09-24 15:48:30.000 267 33847.22 278.94 17117.16 37930.46 2019-09-24 15:48:31.000 267 33847.23 278.92 17117.12 88888.00 2019-09-24 15:48:32.000 267 33847.30 278.94 17117.11 88888.00 2019-09-24 15:48:33.000 267 33847.30 278.95 17117.12 88888.00 2019-09-24 15:48:34.000 267 33847.32 278.96 17117.12 88888.00 2019-09-24 15:48:35.000 267 33847.36 278.99 17117.15 37930.48 2019-09-24 15:48:36.000 267 33847.35 278.98 17117.12 88888.00 2019-09-24 15:48:37.000 267 33847.35 278.96 17117.15 88888.00 2019-09-24 15:48:38.000 267 33847.35 278.91 17117.15 88888.00 2019-09-24 15:48:39.000 267 33847.36 278.88 17117.12 88888.00 2019-09-24 15:48:40.000 267 33847.36 278.89 17117.11 37930.58 2019-09-24 15:48:41.000 267 33847.34 278.92 17117.14 88888.00 2019-09-24 15:48:42.000 267 33847.38 278.94 17117.12 88888.00 2019-09-24 15:48:43.000 267 33847.38 278.94 17117.14 88888.00 2019-09-24 15:48:44.000 267 33847.35 278.92 17117.12 88888.00 2019-09-24 15:48:45.000 267 33847.35 278.92 17117.11 37930.52 2019-09-24 15:48:46.000 267 33847.38 278.89 17117.10 88888.00 2019-09-24 15:48:47.000 267 33847.37 278.87 17117.09 88888.00 2019-09-24 15:48:48.000 267 33847.39 278.90 17117.11 88888.00 2019-09-24 15:48:49.000 267 33847.41 278.91 17117.15 88888.00 2019-09-24 15:48:50.000 267 33847.39 278.92 17117.18 37930.60 2019-09-24 15:48:51.000 267 33847.40 278.93 17117.21 88888.00 2019-09-24 15:48:52.000 267 33847.38 278.95 17117.18 88888.00 2019-09-24 15:48:53.000 267 33847.39 278.91 17117.20 88888.00 2019-09-24 15:48:54.000 267 33847.39 278.88 17117.16 88888.00 2019-09-24 15:48:55.000 267 33847.37 278.89 17117.20 37930.61 2019-09-24 15:48:56.000 267 33847.40 278.87 17117.25 88888.00 2019-09-24 15:48:57.000 267 33847.42 278.85 17117.26 88888.00 2019-09-24 15:48:58.000 267 33847.41 278.86 17117.23 88888.00 2019-09-24 15:48:59.000 267 33847.44 278.86 17117.24 88888.00 2019-09-24 15:49:00.000 267 33847.44 278.82 17117.23 37930.62 2019-09-24 15:49:01.000 267 33847.44 278.83 17117.22 88888.00 2019-09-24 15:49:02.000 267 33847.48 278.84 17117.20 88888.00 2019-09-24 15:49:03.000 267 33847.50 278.85 17117.20 88888.00 2019-09-24 15:49:04.000 267 33847.49 278.85 17117.18 88888.00 2019-09-24 15:49:05.000 267 33847.50 278.85 17117.17 37930.73 2019-09-24 15:49:06.000 267 33847.51 278.84 17117.15 88888.00 2019-09-24 15:49:07.000 267 33847.48 278.81 17117.15 88888.00 2019-09-24 15:49:08.000 267 33847.47 278.79 17117.15 88888.00 2019-09-24 15:49:09.000 267 33847.51 278.85 17117.18 88888.00 2019-09-24 15:49:10.000 267 33847.53 278.86 17117.17 37930.79 2019-09-24 15:49:11.000 267 33847.56 278.86 17117.19 88888.00 2019-09-24 15:49:12.000 267 33847.55 278.85 17117.17 88888.00 2019-09-24 15:49:13.000 267 33847.57 278.87 17117.17 88888.00 2019-09-24 15:49:14.000 267 33847.55 278.87 17117.14 88888.00 2019-09-24 15:49:15.000 267 33847.59 278.82 17117.14 37930.84 2019-09-24 15:49:16.000 267 33847.61 278.83 17117.15 88888.00 2019-09-24 15:49:17.000 267 33847.62 278.83 17117.14 88888.00 2019-09-24 15:49:18.000 267 33847.61 278.83 17117.12 88888.00 2019-09-24 15:49:19.000 267 33847.61 278.82 17117.11 88888.00 2019-09-24 15:49:20.000 267 33847.60 278.82 17117.15 37930.78 2019-09-24 15:49:21.000 267 33847.63 278.86 17117.17 88888.00 2019-09-24 15:49:22.000 267 33847.65 278.86 17117.17 88888.00 2019-09-24 15:49:23.000 267 33847.66 278.85 17117.15 88888.00 2019-09-24 15:49:24.000 267 33847.63 278.86 17117.15 88888.00 2019-09-24 15:49:25.000 267 33847.62 278.92 17117.17 37930.73 2019-09-24 15:49:26.000 267 33847.65 278.92 17117.14 88888.00 2019-09-24 15:49:27.000 267 33847.68 278.90 17117.12 88888.00 2019-09-24 15:49:28.000 267 33847.61 278.91 17117.10 88888.00 2019-09-24 15:49:29.000 267 33847.56 278.89 17117.08 88888.00 2019-09-24 15:49:30.000 267 33847.57 278.85 17117.12 37930.87 2019-09-24 15:49:31.000 267 33847.61 278.81 17117.17 88888.00 2019-09-24 15:49:32.000 267 33847.58 278.78 17117.16 88888.00 2019-09-24 15:49:33.000 267 33847.56 278.80 17117.12 88888.00 2019-09-24 15:49:34.000 267 33847.58 278.80 17117.10 88888.00 2019-09-24 15:49:35.000 267 33847.54 278.81 17117.09 37930.78 2019-09-24 15:49:36.000 267 33847.54 278.76 17117.10 88888.00 2019-09-24 15:49:37.000 267 33847.52 278.79 17117.08 88888.00 2019-09-24 15:49:38.000 267 33847.56 278.81 17117.10 88888.00 2019-09-24 15:49:39.000 267 33847.62 278.82 17117.12 88888.00 2019-09-24 15:49:40.000 267 33847.60 278.83 17117.16 37930.81 2019-09-24 15:49:41.000 267 33847.61 278.79 17117.14 88888.00 2019-09-24 15:49:42.000 267 33847.62 278.76 17117.15 88888.00 2019-09-24 15:49:43.000 267 33847.65 278.77 17117.10 88888.00 2019-09-24 15:49:44.000 267 33847.67 278.74 17117.12 88888.00 2019-09-24 15:49:45.000 267 33847.64 278.70 17117.15 37930.68 2019-09-24 15:49:46.000 267 33847.65 278.66 17117.14 88888.00 2019-09-24 15:49:47.000 267 33847.67 278.67 17117.17 88888.00 2019-09-24 15:49:48.000 267 33847.66 278.69 17117.21 88888.00 2019-09-24 15:49:49.000 267 33847.69 278.67 17117.19 88888.00 2019-09-24 15:49:50.000 267 33847.69 278.69 17117.17 37930.87 2019-09-24 15:49:51.000 267 33847.71 278.68 17117.18 88888.00 2019-09-24 15:49:52.000 267 33847.71 278.65 17117.14 88888.00 2019-09-24 15:49:53.000 267 33847.74 278.65 17117.12 88888.00 2019-09-24 15:49:54.000 267 33847.73 278.61 17117.15 88888.00 2019-09-24 15:49:55.000 267 33847.76 278.63 17117.17 37930.91 2019-09-24 15:49:56.000 267 33847.75 278.65 17117.16 88888.00 2019-09-24 15:49:57.000 267 33847.75 278.60 17117.16 88888.00 2019-09-24 15:49:58.000 267 33847.73 278.64 17117.16 88888.00 2019-09-24 15:49:59.000 267 33847.76 278.67 17117.15 88888.00 2019-09-24 15:50:00.000 267 33847.77 278.64 17117.16 37930.99 2019-09-24 15:50:01.000 267 33847.74 278.59 17117.17 88888.00 2019-09-24 15:50:02.000 267 33847.74 278.57 17117.19 88888.00 2019-09-24 15:50:03.000 267 33847.76 278.56 17117.18 88888.00 2019-09-24 15:50:04.000 267 33847.79 278.59 17117.21 88888.00 2019-09-24 15:50:05.000 267 33847.81 278.60 17117.22 37930.92 2019-09-24 15:50:06.000 267 33847.79 278.61 17117.21 88888.00 2019-09-24 15:50:07.000 267 33847.78 278.59 17117.19 88888.00 2019-09-24 15:50:08.000 267 33847.75 278.60 17117.20 88888.00 2019-09-24 15:50:09.000 267 33847.77 278.56 17117.22 88888.00 2019-09-24 15:50:10.000 267 33847.77 278.54 17117.22 37931.01 2019-09-24 15:50:11.000 267 33847.77 278.58 17117.18 88888.00 2019-09-24 15:50:12.000 267 33847.79 278.57 17117.12 88888.00 2019-09-24 15:50:13.000 267 33847.80 278.59 17117.14 88888.00 2019-09-24 15:50:14.000 267 33847.83 278.54 17117.17 88888.00 2019-09-24 15:50:15.000 267 33847.83 278.56 17117.16 37930.92 2019-09-24 15:50:16.000 267 33847.85 278.48 17117.16 88888.00 2019-09-24 15:50:17.000 267 33847.82 278.51 17117.18 88888.00 2019-09-24 15:50:18.000 267 33847.79 278.53 17117.20 88888.00 2019-09-24 15:50:19.000 267 33847.83 278.51 17117.21 88888.00 2019-09-24 15:50:20.000 267 33847.81 278.55 17117.22 37930.96 2019-09-24 15:50:21.000 267 33847.84 278.58 17117.20 88888.00 2019-09-24 15:50:22.000 267 33847.87 278.56 17117.19 88888.00 2019-09-24 15:50:23.000 267 33847.85 278.51 17117.16 88888.00 2019-09-24 15:50:24.000 267 33847.84 278.49 17117.17 88888.00 2019-09-24 15:50:25.000 267 33847.81 278.50 17117.19 37930.98 2019-09-24 15:50:26.000 267 33847.82 278.52 17117.22 88888.00 2019-09-24 15:50:27.000 267 33847.80 278.53 17117.18 88888.00 2019-09-24 15:50:28.000 267 33847.77 278.54 17117.14 88888.00 2019-09-24 15:50:29.000 267 33847.77 278.50 17117.16 88888.00 2019-09-24 15:50:30.000 267 33847.81 278.46 17117.17 37931.08 2019-09-24 15:50:31.000 267 33847.80 278.49 17117.20 88888.00 2019-09-24 15:50:32.000 267 33847.86 278.48 17117.24 88888.00 2019-09-24 15:50:33.000 267 33847.86 278.46 17117.23 88888.00 2019-09-24 15:50:34.000 267 33847.84 278.43 17117.23 88888.00 2019-09-24 15:50:35.000 267 33847.83 278.42 17117.20 37931.07 2019-09-24 15:50:36.000 267 33847.82 278.43 17117.23 88888.00 2019-09-24 15:50:37.000 267 33847.80 278.40 17117.20 88888.00 2019-09-24 15:50:38.000 267 33847.82 278.41 17117.19 88888.00 2019-09-24 15:50:39.000 267 33847.83 278.44 17117.19 88888.00 2019-09-24 15:50:40.000 267 33847.79 278.44 17117.17 37930.99 2019-09-24 15:50:41.000 267 33847.81 278.44 17117.21 88888.00 2019-09-24 15:50:42.000 267 33847.79 278.42 17117.18 88888.00 2019-09-24 15:50:43.000 267 33847.80 278.41 17117.17 88888.00 2019-09-24 15:50:44.000 267 33847.75 278.43 17117.20 88888.00 2019-09-24 15:50:45.000 267 33847.74 278.46 17117.23 37931.06 2019-09-24 15:50:46.000 267 33847.74 278.40 17117.24 88888.00 2019-09-24 15:50:47.000 267 33847.74 278.34 17117.20 88888.00 2019-09-24 15:50:48.000 267 33847.76 278.34 17117.20 88888.00 2019-09-24 15:50:49.000 267 33847.76 278.31 17117.20 88888.00 2019-09-24 15:50:50.000 267 33847.75 278.33 17117.20 37930.94 2019-09-24 15:50:51.000 267 33847.75 278.33 17117.21 88888.00 2019-09-24 15:50:52.000 267 33847.75 278.39 17117.24 88888.00 2019-09-24 15:50:53.000 267 33847.76 278.41 17117.27 88888.00 2019-09-24 15:50:54.000 267 33847.76 278.43 17117.31 88888.00 2019-09-24 15:50:55.000 267 33847.76 278.44 17117.32 37930.99 2019-09-24 15:50:56.000 267 33847.76 278.41 17117.30 88888.00 2019-09-24 15:50:57.000 267 33847.77 278.42 17117.28 88888.00 2019-09-24 15:50:58.000 267 33847.78 278.42 17117.26 88888.00 2019-09-24 15:50:59.000 267 33847.72 278.46 17117.26 88888.00 2019-09-24 15:51:00.000 267 33847.69 278.45 17117.27 37930.90 2019-09-24 15:51:01.000 267 33847.72 278.41 17117.27 88888.00 2019-09-24 15:51:02.000 267 33847.72 278.42 17117.27 88888.00 2019-09-24 15:51:03.000 267 33847.70 278.41 17117.28 88888.00 2019-09-24 15:51:04.000 267 33847.71 278.44 17117.27 88888.00 2019-09-24 15:51:05.000 267 33847.72 278.41 17117.33 37930.84 2019-09-24 15:51:06.000 267 33847.70 278.38 17117.28 88888.00 2019-09-24 15:51:07.000 267 33847.72 278.37 17117.28 88888.00 2019-09-24 15:51:08.000 267 33847.71 278.42 17117.27 88888.00 2019-09-24 15:51:09.000 267 33847.74 278.45 17117.25 88888.00 2019-09-24 15:51:10.000 267 33847.75 278.40 17117.24 37930.86 2019-09-24 15:51:11.000 267 33847.72 278.37 17117.19 88888.00 2019-09-24 15:51:12.000 267 33847.69 278.40 17117.25 88888.00 2019-09-24 15:51:13.000 267 33847.70 278.42 17117.31 88888.00 2019-09-24 15:51:14.000 267 33847.72 278.37 17117.28 88888.00 2019-09-24 15:51:15.000 267 33847.69 278.32 17117.23 37930.86 2019-09-24 15:51:16.000 267 33847.66 278.31 17117.25 88888.00 2019-09-24 15:51:17.000 267 33847.63 278.31 17117.28 88888.00 2019-09-24 15:51:18.000 267 33847.64 278.33 17117.31 88888.00 2019-09-24 15:51:19.000 267 33847.67 278.33 17117.30 88888.00 2019-09-24 15:51:20.000 267 33847.64 278.34 17117.30 37930.87 2019-09-24 15:51:21.000 267 33847.63 278.36 17117.28 88888.00 2019-09-24 15:51:22.000 267 33847.61 278.38 17117.26 88888.00 2019-09-24 15:51:23.000 267 33847.61 278.36 17117.28 88888.00 2019-09-24 15:51:24.000 267 33847.57 278.34 17117.32 88888.00 2019-09-24 15:51:25.000 267 33847.53 278.41 17117.31 37930.86 2019-09-24 15:51:26.000 267 33847.52 278.41 17117.30 88888.00 2019-09-24 15:51:27.000 267 33847.49 278.42 17117.27 88888.00 2019-09-24 15:51:28.000 267 33847.50 278.42 17117.28 88888.00 2019-09-24 15:51:29.000 267 33847.52 278.43 17117.33 88888.00 2019-09-24 15:51:30.000 267 33847.48 278.42 17117.30 37930.85 2019-09-24 15:51:31.000 267 33847.45 278.41 17117.33 88888.00 2019-09-24 15:51:32.000 267 33847.48 278.36 17117.33 88888.00 2019-09-24 15:51:33.000 267 33847.45 278.36 17117.33 88888.00 2019-09-24 15:51:34.000 267 33847.45 278.34 17117.31 88888.00 2019-09-24 15:51:35.000 267 33847.40 278.35 17117.32 37930.74 2019-09-24 15:51:36.000 267 33847.39 278.40 17117.33 88888.00 2019-09-24 15:51:37.000 267 33847.35 278.43 17117.34 88888.00 2019-09-24 15:51:38.000 267 33847.35 278.46 17117.38 88888.00 2019-09-24 15:51:39.000 267 33847.33 278.44 17117.38 88888.00 2019-09-24 15:51:40.000 267 33847.30 278.43 17117.34 37930.66 2019-09-24 15:51:41.000 267 33847.30 278.41 17117.38 88888.00 2019-09-24 15:51:42.000 267 33847.28 278.39 17117.37 88888.00 2019-09-24 15:51:43.000 267 33847.27 278.39 17117.33 88888.00 2019-09-24 15:51:44.000 267 33847.26 278.40 17117.30 88888.00 2019-09-24 15:51:45.000 267 33847.23 278.40 17117.32 37930.59 2019-09-24 15:51:46.000 267 33847.17 278.38 17117.35 88888.00 2019-09-24 15:51:47.000 267 33847.16 278.39 17117.37 88888.00 2019-09-24 15:51:48.000 267 33847.15 278.43 17117.41 88888.00 2019-09-24 15:51:49.000 267 33847.12 278.42 17117.41 88888.00 2019-09-24 15:51:50.000 267 33847.14 278.41 17117.44 37930.52 2019-09-24 15:51:51.000 267 33847.15 278.42 17117.46 88888.00 2019-09-24 15:51:52.000 267 33847.16 278.41 17117.45 88888.00 2019-09-24 15:51:53.000 267 33847.16 278.39 17117.46 88888.00 2019-09-24 15:51:54.000 267 33847.16 278.42 17117.45 88888.00 2019-09-24 15:51:55.000 267 33847.13 278.39 17117.43 37930.36 2019-09-24 15:51:56.000 267 33847.09 278.35 17117.42 88888.00 2019-09-24 15:51:57.000 267 33847.08 278.37 17117.41 88888.00 2019-09-24 15:51:58.000 267 33847.05 278.41 17117.41 88888.00 2019-09-24 15:51:59.000 267 33847.04 278.42 17117.43 88888.00 2019-09-24 15:52:00.000 267 33847.05 278.40 17117.42 37930.39 2019-09-24 15:52:01.000 267 33847.02 278.40 17117.42 88888.00 2019-09-24 15:52:02.000 267 33847.02 278.42 17117.43 88888.00 2019-09-24 15:52:03.000 267 33847.00 278.41 17117.45 88888.00 2019-09-24 15:52:04.000 267 33846.96 278.39 17117.45 88888.00 2019-09-24 15:52:05.000 267 33846.97 278.39 17117.47 37930.36 2019-09-24 15:52:06.000 267 33846.97 278.37 17117.47 88888.00 2019-09-24 15:52:07.000 267 33846.97 278.38 17117.46 88888.00 2019-09-24 15:52:08.000 267 33846.99 278.40 17117.45 88888.00 2019-09-24 15:52:09.000 267 33846.98 278.42 17117.47 88888.00 2019-09-24 15:52:10.000 267 33846.95 278.37 17117.48 37930.34 2019-09-24 15:52:11.000 267 33846.94 278.38 17117.45 88888.00 2019-09-24 15:52:12.000 267 33846.94 278.40 17117.41 88888.00 2019-09-24 15:52:13.000 267 33846.96 278.40 17117.41 88888.00 2019-09-24 15:52:14.000 267 33846.95 278.38 17117.38 88888.00 2019-09-24 15:52:15.000 267 33846.96 278.40 17117.37 37930.31 2019-09-24 15:52:16.000 267 33846.95 278.36 17117.40 88888.00 2019-09-24 15:52:17.000 267 33846.98 278.37 17117.39 88888.00 2019-09-24 15:52:18.000 267 33846.98 278.44 17117.41 88888.00 2019-09-24 15:52:19.000 267 33846.97 278.46 17117.41 88888.00 2019-09-24 15:52:20.000 267 33846.97 278.45 17117.41 37930.38 2019-09-24 15:52:21.000 267 33846.95 278.45 17117.42 88888.00 2019-09-24 15:52:22.000 267 33846.95 278.47 17117.43 88888.00 2019-09-24 15:52:23.000 267 33846.96 278.45 17117.45 88888.00 2019-09-24 15:52:24.000 267 33846.97 278.44 17117.48 88888.00 2019-09-24 15:52:25.000 267 33846.94 278.43 17117.49 37930.32 2019-09-24 15:52:26.000 267 33846.91 278.46 17117.49 88888.00 2019-09-24 15:52:27.000 267 33846.92 278.44 17117.48 88888.00 2019-09-24 15:52:28.000 267 33846.90 278.44 17117.44 88888.00 2019-09-24 15:52:29.000 267 33846.90 278.45 17117.44 88888.00 2019-09-24 15:52:30.000 267 33846.89 278.47 17117.45 37930.30 2019-09-24 15:52:31.000 267 33846.86 278.50 17117.44 88888.00 2019-09-24 15:52:32.000 267 33846.84 278.50 17117.43 88888.00 2019-09-24 15:52:33.000 267 33846.81 278.48 17117.44 88888.00 2019-09-24 15:52:34.000 267 33846.78 278.52 17117.43 88888.00 2019-09-24 15:52:35.000 267 33846.74 278.59 17117.45 37930.17 2019-09-24 15:52:36.000 267 33846.75 278.58 17117.44 88888.00 2019-09-24 15:52:37.000 267 33846.78 278.60 17117.43 88888.00 2019-09-24 15:52:38.000 267 33846.78 278.58 17117.44 88888.00 2019-09-24 15:52:39.000 267 33846.74 278.59 17117.47 88888.00 2019-09-24 15:52:40.000 267 33846.71 278.59 17117.51 37930.16 2019-09-24 15:52:41.000 267 33846.75 278.64 17117.47 88888.00 2019-09-24 15:52:42.000 267 33846.74 278.65 17117.42 88888.00 2019-09-24 15:52:43.000 267 33846.72 278.59 17117.39 88888.00 2019-09-24 15:52:44.000 267 33846.71 278.63 17117.40 88888.00 2019-09-24 15:52:45.000 267 33846.73 278.62 17117.43 37930.13 2019-09-24 15:52:46.000 267 33846.73 278.62 17117.45 88888.00 2019-09-24 15:52:47.000 267 33846.74 278.61 17117.45 88888.00 2019-09-24 15:52:48.000 267 33846.77 278.64 17117.45 88888.00 2019-09-24 15:52:49.000 267 33846.78 278.66 17117.41 88888.00 2019-09-24 15:52:50.000 267 33846.79 278.64 17117.41 37930.11 2019-09-24 15:52:51.000 267 33846.79 278.64 17117.40 88888.00 2019-09-24 15:52:52.000 267 33846.77 278.62 17117.38 88888.00 2019-09-24 15:52:53.000 267 33846.78 278.64 17117.42 88888.00 2019-09-24 15:52:54.000 267 33846.79 278.65 17117.42 88888.00 2019-09-24 15:52:55.000 267 33846.77 278.63 17117.40 37930.18 2019-09-24 15:52:56.000 267 33846.79 278.69 17117.45 88888.00 2019-09-24 15:52:57.000 267 33846.83 278.66 17117.44 88888.00 2019-09-24 15:52:58.000 267 33846.83 278.69 17117.45 88888.00 2019-09-24 15:52:59.000 267 33846.78 278.73 17117.43 88888.00 2019-09-24 15:53:00.000 267 33846.78 278.74 17117.44 37930.17 2019-09-24 15:53:01.000 267 33846.84 278.79 17117.50 88888.00 2019-09-24 15:53:02.000 267 33846.89 278.77 17117.49 88888.00 2019-09-24 15:53:03.000 267 33846.89 278.76 17117.47 88888.00 2019-09-24 15:53:04.000 267 33846.87 278.75 17117.47 88888.00 2019-09-24 15:53:05.000 267 33846.89 278.75 17117.48 37930.25 2019-09-24 15:53:06.000 267 33846.90 278.72 17117.48 88888.00 2019-09-24 15:53:07.000 267 33846.86 278.75 17117.47 88888.00 2019-09-24 15:53:08.000 267 33846.85 278.79 17117.45 88888.00 2019-09-24 15:53:09.000 267 33846.85 278.82 17117.48 88888.00 2019-09-24 15:53:10.000 267 33846.85 278.84 17117.49 37930.16 2019-09-24 15:53:11.000 267 33846.88 278.83 17117.50 88888.00 2019-09-24 15:53:12.000 267 33846.86 278.87 17117.49 88888.00 2019-09-24 15:53:13.000 267 33846.88 278.90 17117.47 88888.00 2019-09-24 15:53:14.000 267 33846.90 278.89 17117.46 88888.00 2019-09-24 15:53:15.000 267 33846.92 278.84 17117.46 37930.31 2019-09-24 15:53:16.000 267 33846.90 278.83 17117.46 88888.00 2019-09-24 15:53:17.000 267 33846.87 278.90 17117.47 88888.00 2019-09-24 15:53:18.000 267 33846.86 278.90 17117.41 88888.00 2019-09-24 15:53:19.000 267 33846.87 278.91 17117.43 88888.00 2019-09-24 15:53:20.000 267 33846.87 278.96 17117.46 37930.28 2019-09-24 15:53:21.000 267 33846.86 279.00 17117.48 88888.00 2019-09-24 15:53:22.000 267 33846.88 278.92 17117.46 88888.00 2019-09-24 15:53:23.000 267 33846.87 278.92 17117.49 88888.00 2019-09-24 15:53:24.000 267 33846.83 278.88 17117.47 88888.00 2019-09-24 15:53:25.000 267 33846.84 278.90 17117.43 37930.24 2019-09-24 15:53:26.000 267 33846.83 278.88 17117.40 88888.00 2019-09-24 15:53:27.000 267 33846.83 278.93 17117.40 88888.00 2019-09-24 15:53:28.000 267 33846.86 278.94 17117.43 88888.00 2019-09-24 15:53:29.000 267 33846.85 278.93 17117.45 88888.00 2019-09-24 15:53:30.000 267 33846.90 278.93 17117.45 37930.25 2019-09-24 15:53:31.000 267 33846.92 278.91 17117.47 88888.00 2019-09-24 15:53:32.000 267 33846.89 278.89 17117.49 88888.00 2019-09-24 15:53:33.000 267 33846.93 278.88 17117.50 88888.00 2019-09-24 15:53:34.000 267 33846.97 278.95 17117.46 88888.00 2019-09-24 15:53:35.000 267 33846.98 278.97 17117.43 37930.26 2019-09-24 15:53:36.000 267 33846.97 278.97 17117.42 88888.00 2019-09-24 15:53:37.000 267 33846.98 278.99 17117.38 88888.00 2019-09-24 15:53:38.000 267 33847.00 279.01 17117.40 88888.00 2019-09-24 15:53:39.000 267 33846.99 278.99 17117.41 88888.00 2019-09-24 15:53:40.000 267 33846.98 279.02 17117.37 37930.36 2019-09-24 15:53:41.000 267 33846.99 279.04 17117.37 88888.00 2019-09-24 15:53:42.000 267 33847.00 279.02 17117.37 88888.00 2019-09-24 15:53:43.000 267 33847.02 278.99 17117.39 88888.00 2019-09-24 15:53:44.000 267 33847.04 278.99 17117.42 88888.00 2019-09-24 15:53:45.000 267 33847.09 279.00 17117.43 37930.37 2019-09-24 15:53:46.000 267 33847.09 279.06 17117.40 88888.00 2019-09-24 15:53:47.000 267 33847.10 279.07 17117.36 88888.00 2019-09-24 15:53:48.000 267 33847.09 279.06 17117.37 88888.00 2019-09-24 15:53:49.000 267 33847.14 279.10 17117.38 88888.00 2019-09-24 15:53:50.000 267 33847.18 279.10 17117.42 37930.36 2019-09-24 15:53:51.000 267 33847.13 279.07 17117.39 88888.00 2019-09-24 15:53:52.000 267 33847.12 279.05 17117.39 88888.00 2019-09-24 15:53:53.000 267 33847.15 279.04 17117.39 88888.00 2019-09-24 15:53:54.000 267 33847.16 279.05 17117.40 88888.00 2019-09-24 15:53:55.000 267 33847.14 279.07 17117.43 37930.45 2019-09-24 15:53:56.000 267 33847.15 279.09 17117.40 88888.00 2019-09-24 15:53:57.000 267 33847.12 279.10 17117.41 88888.00 2019-09-24 15:53:58.000 267 33847.13 279.09 17117.42 88888.00 2019-09-24 15:53:59.000 267 33847.14 279.11 17117.41 88888.00 2019-09-24 15:54:00.000 267 33847.19 279.13 17117.42 37930.48 2019-09-24 15:54:01.000 267 33847.17 279.14 17117.44 88888.00 2019-09-24 15:54:02.000 267 33847.18 279.11 17117.42 88888.00 2019-09-24 15:54:03.000 267 33847.22 279.10 17117.39 88888.00 2019-09-24 15:54:04.000 267 33847.25 279.10 17117.39 88888.00 2019-09-24 15:54:05.000 267 33847.27 279.11 17117.39 37930.53 2019-09-24 15:54:06.000 267 33847.23 279.10 17117.39 88888.00 2019-09-24 15:54:07.000 267 33847.28 279.10 17117.41 88888.00 2019-09-24 15:54:08.000 267 33847.27 279.10 17117.37 88888.00 2019-09-24 15:54:09.000 267 33847.31 279.13 17117.34 88888.00 2019-09-24 15:54:10.000 267 33847.31 279.12 17117.34 37930.61 2019-09-24 15:54:11.000 267 33847.33 279.11 17117.34 88888.00 2019-09-24 15:54:12.000 267 33847.35 279.10 17117.31 88888.00 2019-09-24 15:54:13.000 267 33847.39 279.08 17117.31 88888.00 2019-09-24 15:54:14.000 267 33847.40 279.09 17117.32 88888.00 2019-09-24 15:54:15.000 267 33847.43 279.09 17117.32 37930.66 2019-09-24 15:54:16.000 267 33847.41 279.12 17117.33 88888.00 2019-09-24 15:54:17.000 267 33847.41 279.13 17117.32 88888.00 2019-09-24 15:54:18.000 267 33847.40 279.14 17117.33 88888.00 2019-09-24 15:54:19.000 267 33847.38 279.20 17117.34 88888.00 2019-09-24 15:54:20.000 267 33847.40 279.17 17117.34 37930.67 2019-09-24 15:54:21.000 267 33847.42 279.16 17117.38 88888.00 2019-09-24 15:54:22.000 267 33847.41 279.12 17117.40 88888.00 2019-09-24 15:54:23.000 267 33847.43 279.14 17117.35 88888.00 2019-09-24 15:54:24.000 267 33847.42 279.17 17117.38 88888.00 2019-09-24 15:54:25.000 267 33847.46 279.23 17117.36 37930.76 2019-09-24 15:54:26.000 267 33847.48 279.25 17117.33 88888.00 2019-09-24 15:54:27.000 267 33847.51 279.21 17117.34 88888.00 2019-09-24 15:54:28.000 267 33847.50 279.20 17117.34 88888.00 2019-09-24 15:54:29.000 267 33847.51 279.21 17117.35 88888.00 2019-09-24 15:54:30.000 267 33847.52 279.19 17117.34 37930.75 2019-09-24 15:54:31.000 267 33847.50 279.21 17117.32 88888.00 2019-09-24 15:54:32.000 267 33847.53 279.18 17117.32 88888.00 2019-09-24 15:54:33.000 267 33847.50 279.17 17117.34 88888.00 2019-09-24 15:54:34.000 267 33847.48 279.16 17117.34 88888.00 2019-09-24 15:54:35.000 267 33847.52 279.18 17117.36 37930.76 2019-09-24 15:54:36.000 267 33847.55 279.22 17117.37 88888.00 2019-09-24 15:54:37.000 267 33847.53 279.23 17117.35 88888.00 2019-09-24 15:54:38.000 267 33847.51 279.22 17117.34 88888.00 2019-09-24 15:54:39.000 267 33847.52 279.25 17117.35 88888.00 2019-09-24 15:54:40.000 267 33847.50 279.29 17117.38 37930.76 2019-09-24 15:54:41.000 267 33847.48 279.30 17117.41 88888.00 2019-09-24 15:54:42.000 267 33847.47 279.29 17117.41 88888.00 2019-09-24 15:54:43.000 267 33847.48 279.28 17117.36 88888.00 2019-09-24 15:54:44.000 267 33847.54 279.28 17117.34 88888.00 2019-09-24 15:54:45.000 267 33847.56 279.23 17117.39 37930.76 2019-09-24 15:54:46.000 267 33847.59 279.23 17117.37 88888.00 2019-09-24 15:54:47.000 267 33847.64 279.24 17117.38 88888.00 2019-09-24 15:54:48.000 267 33847.63 279.28 17117.43 88888.00 2019-09-24 15:54:49.000 267 33847.64 279.30 17117.40 88888.00 2019-09-24 15:54:50.000 267 33847.58 279.24 17117.39 37930.85 2019-09-24 15:54:51.000 267 33847.58 279.25 17117.40 88888.00 2019-09-24 15:54:52.000 267 33847.58 279.30 17117.37 88888.00 2019-09-24 15:54:53.000 267 33847.58 279.29 17117.34 88888.00 2019-09-24 15:54:54.000 267 33847.63 279.31 17117.33 88888.00 2019-09-24 15:54:55.000 267 33847.64 279.33 17117.32 37930.78 2019-09-24 15:54:56.000 267 33847.63 279.34 17117.40 88888.00 2019-09-24 15:54:57.000 267 33847.64 279.31 17117.40 88888.00 2019-09-24 15:54:58.000 267 33847.61 279.30 17117.37 88888.00 2019-09-24 15:54:59.000 267 33847.61 279.31 17117.36 88888.00 2019-09-24 15:55:00.000 267 33847.60 279.34 17117.33 37930.83 2019-09-24 15:55:01.000 267 33847.58 279.37 17117.37 88888.00 2019-09-24 15:55:02.000 267 33847.57 279.36 17117.34 88888.00 2019-09-24 15:55:03.000 267 33847.60 279.32 17117.37 88888.00 2019-09-24 15:55:04.000 267 33847.61 279.28 17117.38 88888.00 2019-09-24 15:55:05.000 267 33847.59 279.28 17117.33 37930.80 2019-09-24 15:55:06.000 267 33847.63 279.30 17117.31 88888.00 2019-09-24 15:55:07.000 267 33847.67 279.34 17117.35 88888.00 2019-09-24 15:55:08.000 267 33847.69 279.35 17117.37 88888.00 2019-09-24 15:55:09.000 267 33847.68 279.35 17117.31 88888.00 2019-09-24 15:55:10.000 267 33847.67 279.33 17117.31 37930.82 2019-09-24 15:55:11.000 267 33847.65 279.35 17117.32 88888.00 2019-09-24 15:55:12.000 267 33847.64 279.38 17117.34 88888.00 2019-09-24 15:55:13.000 267 33847.65 279.37 17117.34 88888.00 2019-09-24 15:55:14.000 267 33847.67 279.36 17117.30 88888.00 2019-09-24 15:55:15.000 267 33847.67 279.35 17117.34 37930.85 2019-09-24 15:55:16.000 267 33847.66 279.37 17117.34 88888.00 2019-09-24 15:55:17.000 267 33847.66 279.37 17117.34 88888.00 2019-09-24 15:55:18.000 267 33847.63 279.38 17117.34 88888.00 2019-09-24 15:55:19.000 267 33847.64 279.42 17117.32 88888.00 2019-09-24 15:55:20.000 267 33847.64 279.37 17117.31 37930.91 2019-09-24 15:55:21.000 267 33847.64 279.37 17117.34 88888.00 2019-09-24 15:55:22.000 267 33847.62 279.38 17117.35 88888.00 2019-09-24 15:55:23.000 267 33847.65 279.40 17117.35 88888.00 2019-09-24 15:55:24.000 267 33847.62 279.45 17117.35 88888.00 2019-09-24 15:55:25.000 267 33847.62 279.45 17117.33 37930.83 2019-09-24 15:55:26.000 267 33847.60 279.46 17117.34 88888.00 2019-09-24 15:55:27.000 267 33847.59 279.47 17117.34 88888.00 2019-09-24 15:55:28.000 267 33847.60 279.42 17117.33 88888.00 2019-09-24 15:55:29.000 267 33847.59 279.46 17117.37 88888.00 2019-09-24 15:55:30.000 267 33847.60 279.48 17117.36 37930.84 2019-09-24 15:55:31.000 267 33847.63 279.48 17117.39 88888.00 2019-09-24 15:55:32.000 267 33847.63 279.47 17117.39 88888.00 2019-09-24 15:55:33.000 267 33847.64 279.46 17117.36 88888.00 2019-09-24 15:55:34.000 267 33847.59 279.46 17117.32 88888.00 2019-09-24 15:55:35.000 267 33847.60 279.48 17117.36 37930.81 2019-09-24 15:55:36.000 267 33847.60 279.51 17117.40 88888.00 2019-09-24 15:55:37.000 267 33847.64 279.52 17117.40 88888.00 2019-09-24 15:55:38.000 267 33847.58 279.51 17117.41 88888.00 2019-09-24 15:55:39.000 267 33847.59 279.48 17117.39 88888.00 2019-09-24 15:55:40.000 267 33847.59 279.47 17117.38 37930.91 2019-09-24 15:55:41.000 267 33847.61 279.48 17117.37 88888.00 2019-09-24 15:55:42.000 267 33847.61 279.48 17117.35 88888.00 2019-09-24 15:55:43.000 267 33847.57 279.51 17117.30 88888.00 2019-09-24 15:55:44.000 267 33847.61 279.50 17117.34 88888.00 2019-09-24 15:55:45.000 267 33847.60 279.45 17117.35 37930.82 2019-09-24 15:55:46.000 267 33847.60 279.45 17117.30 88888.00 2019-09-24 15:55:47.000 267 33847.62 279.49 17117.28 88888.00 2019-09-24 15:55:48.000 267 33847.66 279.50 17117.34 88888.00 2019-09-24 15:55:49.000 267 33847.62 279.50 17117.36 88888.00 2019-09-24 15:55:50.000 267 33847.62 279.50 17117.33 37930.86 2019-09-24 15:55:51.000 267 33847.62 279.48 17117.36 88888.00 2019-09-24 15:55:52.000 267 33847.63 279.49 17117.37 88888.00 2019-09-24 15:55:53.000 267 33847.64 279.50 17117.38 88888.00 2019-09-24 15:55:54.000 267 33847.67 279.46 17117.40 88888.00 2019-09-24 15:55:55.000 267 33847.66 279.47 17117.42 37930.78 2019-09-24 15:55:56.000 267 33847.66 279.46 17117.44 88888.00 2019-09-24 15:55:57.000 267 33847.65 279.51 17117.41 88888.00 2019-09-24 15:55:58.000 267 33847.67 279.54 17117.43 88888.00 2019-09-24 15:55:59.000 267 33847.63 279.48 17117.43 88888.00 2019-09-24 15:56:00.000 267 33847.60 279.50 17117.46 37930.89 2019-09-24 15:56:01.000 267 33847.64 279.58 17117.45 88888.00 2019-09-24 15:56:02.000 267 33847.62 279.55 17117.48 88888.00 2019-09-24 15:56:03.000 267 33847.63 279.52 17117.45 88888.00 2019-09-24 15:56:04.000 267 33847.61 279.54 17117.45 88888.00 2019-09-24 15:56:05.000 267 33847.56 279.55 17117.46 37930.77 2019-09-24 15:56:06.000 267 33847.54 279.54 17117.50 88888.00 2019-09-24 15:56:07.000 267 33847.54 279.59 17117.47 88888.00 2019-09-24 15:56:08.000 267 33847.54 279.58 17117.43 88888.00 2019-09-24 15:56:09.000 267 33847.51 279.62 17117.46 88888.00 2019-09-24 15:56:10.000 267 33847.50 279.59 17117.44 37930.82 2019-09-24 15:56:11.000 267 33847.51 279.59 17117.44 88888.00 2019-09-24 15:56:12.000 267 33847.51 279.60 17117.46 88888.00 2019-09-24 15:56:13.000 267 33847.51 279.65 17117.50 88888.00 2019-09-24 15:56:14.000 267 33847.51 279.62 17117.47 88888.00 2019-09-24 15:56:15.000 267 33847.52 279.63 17117.48 37930.69 2019-09-24 15:56:16.000 267 33847.52 279.62 17117.47 88888.00 2019-09-24 15:56:17.000 267 33847.50 279.62 17117.44 88888.00 2019-09-24 15:56:18.000 267 33847.49 279.65 17117.48 88888.00 2019-09-24 15:56:19.000 267 33847.53 279.64 17117.49 88888.00 2019-09-24 15:56:20.000 267 33847.52 279.66 17117.46 37930.76 2019-09-24 15:56:21.000 267 33847.49 279.64 17117.48 88888.00 2019-09-24 15:56:22.000 267 33847.48 279.63 17117.46 88888.00 2019-09-24 15:56:23.000 267 33847.49 279.64 17117.46 88888.00 2019-09-24 15:56:24.000 267 33847.49 279.60 17117.47 88888.00 2019-09-24 15:56:25.000 267 33847.50 279.57 17117.43 37930.88 2019-09-24 15:56:26.000 267 33847.48 279.59 17117.41 88888.00 2019-09-24 15:56:27.000 267 33847.50 279.60 17117.42 88888.00 2019-09-24 15:56:28.000 267 33847.50 279.66 17117.45 88888.00 2019-09-24 15:56:29.000 267 33847.51 279.67 17117.47 88888.00 2019-09-24 15:56:30.000 267 33847.53 279.65 17117.43 37930.78 2019-09-24 15:56:31.000 267 33847.55 279.67 17117.42 88888.00 2019-09-24 15:56:32.000 267 33847.52 279.69 17117.44 88888.00 2019-09-24 15:56:33.000 267 33847.52 279.68 17117.46 88888.00 2019-09-24 15:56:34.000 267 33847.51 279.68 17117.40 88888.00 2019-09-24 15:56:35.000 267 33847.54 279.70 17117.40 37930.75 2019-09-24 15:56:36.000 267 33847.49 279.71 17117.40 88888.00 2019-09-24 15:56:37.000 267 33847.51 279.73 17117.41 88888.00 2019-09-24 15:56:38.000 267 33847.55 279.73 17117.46 88888.00 2019-09-24 15:56:39.000 267 33847.52 279.70 17117.44 88888.00 2019-09-24 15:56:40.000 267 33847.51 279.70 17117.44 37930.81 2019-09-24 15:56:41.000 267 33847.52 279.70 17117.43 88888.00 2019-09-24 15:56:42.000 267 33847.48 279.69 17117.44 88888.00 2019-09-24 15:56:43.000 267 33847.46 279.73 17117.48 88888.00 2019-09-24 15:56:44.000 267 33847.42 279.73 17117.44 88888.00 2019-09-24 15:56:45.000 267 33847.45 279.75 17117.41 37930.81 2019-09-24 15:56:46.000 267 33847.45 279.72 17117.43 88888.00 2019-09-24 15:56:47.000 267 33847.46 279.69 17117.47 88888.00 2019-09-24 15:56:48.000 267 33847.46 279.72 17117.45 88888.00 2019-09-24 15:56:49.000 267 33847.43 279.74 17117.46 88888.00 2019-09-24 15:56:50.000 267 33847.39 279.70 17117.44 37930.78 2019-09-24 15:56:51.000 267 33847.44 279.68 17117.42 88888.00 2019-09-24 15:56:52.000 267 33847.40 279.68 17117.44 88888.00 2019-09-24 15:56:53.000 267 33847.38 279.73 17117.46 88888.00 2019-09-24 15:56:54.000 267 33847.42 279.71 17117.48 88888.00 2019-09-24 15:56:55.000 267 33847.41 279.68 17117.43 37930.84 2019-09-24 15:56:56.000 267 33847.42 279.67 17117.42 88888.00 2019-09-24 15:56:57.000 267 33847.43 279.71 17117.42 88888.00 2019-09-24 15:56:58.000 267 33847.43 279.72 17117.43 88888.00 2019-09-24 15:56:59.000 267 33847.42 279.76 17117.47 88888.00 2019-09-24 15:57:00.000 267 33847.44 279.81 17117.48 37930.73 2019-09-24 15:57:01.000 267 33847.44 279.80 17117.49 88888.00 2019-09-24 15:57:02.000 267 33847.39 279.75 17117.44 88888.00 2019-09-24 15:57:03.000 267 33847.41 279.71 17117.46 88888.00 2019-09-24 15:57:04.000 267 33847.42 279.73 17117.48 88888.00 2019-09-24 15:57:05.000 267 33847.41 279.77 17117.46 37930.78 2019-09-24 15:57:06.000 267 33847.39 279.80 17117.42 88888.00 2019-09-24 15:57:07.000 267 33847.35 279.83 17117.41 88888.00 2019-09-24 15:57:08.000 267 33847.36 279.83 17117.42 88888.00 2019-09-24 15:57:09.000 267 33847.40 279.84 17117.43 88888.00 2019-09-24 15:57:10.000 267 33847.40 279.84 17117.46 37930.67 2019-09-24 15:57:11.000 267 33847.43 279.86 17117.46 88888.00 2019-09-24 15:57:12.000 267 33847.40 279.90 17117.41 88888.00 2019-09-24 15:57:13.000 267 33847.41 279.87 17117.42 88888.00 2019-09-24 15:57:14.000 267 33847.44 279.87 17117.42 88888.00 2019-09-24 15:57:15.000 267 33847.47 279.87 17117.40 37930.69 2019-09-24 15:57:16.000 267 33847.46 279.87 17117.41 88888.00 2019-09-24 15:57:17.000 267 33847.45 279.88 17117.41 88888.00 2019-09-24 15:57:18.000 267 33847.44 279.87 17117.39 88888.00 2019-09-24 15:57:19.000 267 33847.44 279.87 17117.40 88888.00 2019-09-24 15:57:20.000 267 33847.45 279.92 17117.45 37930.80 2019-09-24 15:57:21.000 267 33847.46 279.93 17117.44 88888.00 2019-09-24 15:57:22.000 267 33847.48 279.93 17117.42 88888.00 2019-09-24 15:57:23.000 267 33847.49 279.94 17117.42 88888.00 2019-09-24 15:57:24.000 267 33847.47 279.91 17117.44 88888.00 2019-09-24 15:57:25.000 267 33847.48 279.88 17117.41 37930.83 2019-09-24 15:57:26.000 267 33847.49 279.91 17117.38 88888.00 2019-09-24 15:57:27.000 267 33847.47 279.90 17117.38 88888.00 2019-09-24 15:57:28.000 267 33847.48 279.92 17117.38 88888.00 2019-09-24 15:57:29.000 267 33847.51 279.91 17117.42 88888.00 2019-09-24 15:57:30.000 267 33847.55 279.89 17117.43 37930.72 2019-09-24 15:57:31.000 267 33847.53 279.87 17117.45 88888.00 2019-09-24 15:57:32.000 267 33847.51 279.87 17117.45 88888.00 2019-09-24 15:57:33.000 267 33847.51 279.89 17117.44 88888.00 2019-09-24 15:57:34.000 267 33847.51 279.88 17117.48 88888.00 2019-09-24 15:57:35.000 267 33847.54 279.88 17117.51 37930.74 2019-09-24 15:57:36.000 267 33847.54 279.85 17117.48 88888.00 2019-09-24 15:57:37.000 267 33847.52 279.81 17117.46 88888.00 2019-09-24 15:57:38.000 267 33847.50 279.80 17117.44 88888.00 2019-09-24 15:57:39.000 267 33847.48 279.79 17117.44 88888.00 2019-09-24 15:57:40.000 267 33847.51 279.81 17117.41 37930.85 2019-09-24 15:57:41.000 267 33847.55 279.79 17117.41 88888.00 2019-09-24 15:57:42.000 267 33847.54 279.78 17117.44 88888.00 2019-09-24 15:57:43.000 267 33847.55 279.79 17117.42 88888.00 2019-09-24 15:57:44.000 267 33847.60 279.80 17117.43 88888.00 2019-09-24 15:57:45.000 267 33847.57 279.83 17117.45 37930.83 2019-09-24 15:57:46.000 267 33847.54 279.80 17117.45 88888.00 2019-09-24 15:57:47.000 267 33847.51 279.81 17117.46 88888.00 2019-09-24 15:57:48.000 267 33847.53 279.83 17117.45 88888.00 2019-09-24 15:57:49.000 267 33847.54 279.87 17117.41 88888.00 2019-09-24 15:57:50.000 267 33847.54 279.83 17117.43 37930.81 2019-09-24 15:57:51.000 267 33847.53 279.82 17117.45 88888.00 2019-09-24 15:57:52.000 267 33847.52 279.80 17117.42 88888.00 2019-09-24 15:57:53.000 267 33847.49 279.80 17117.38 88888.00 2019-09-24 15:57:54.000 267 33847.49 279.81 17117.39 88888.00 2019-09-24 15:57:55.000 267 33847.50 279.84 17117.42 37930.84 2019-09-24 15:57:56.000 267 33847.48 279.83 17117.39 88888.00 2019-09-24 15:57:57.000 267 33847.50 279.89 17117.37 88888.00 2019-09-24 15:57:58.000 267 33847.50 279.90 17117.35 88888.00 2019-09-24 15:57:59.000 267 33847.48 279.88 17117.34 88888.00 2019-09-24 15:58:00.000 267 33847.43 279.88 17117.32 37930.78 2019-09-24 15:58:01.000 267 33847.45 279.92 17117.36 88888.00 2019-09-24 15:58:02.000 267 33847.46 279.91 17117.38 88888.00 2019-09-24 15:58:03.000 267 33847.46 279.82 17117.35 88888.00 2019-09-24 15:58:04.000 267 33847.45 279.80 17117.40 88888.00 2019-09-24 15:58:05.000 267 33847.46 279.78 17117.44 37930.74 2019-09-24 15:58:06.000 267 33847.46 279.79 17117.43 88888.00 2019-09-24 15:58:07.000 267 33847.48 279.81 17117.49 88888.00 2019-09-24 15:58:08.000 267 33847.49 279.83 17117.41 88888.00 2019-09-24 15:58:09.000 267 33847.49 279.85 17117.41 88888.00 2019-09-24 15:58:10.000 267 33847.52 279.89 17117.37 37930.86 2019-09-24 15:58:11.000 267 33847.47 279.87 17117.39 88888.00 2019-09-24 15:58:12.000 267 33847.46 279.86 17117.40 88888.00 2019-09-24 15:58:13.000 267 33847.52 279.92 17117.44 88888.00 2019-09-24 15:58:14.000 267 33847.52 279.96 17117.44 88888.00 2019-09-24 15:58:15.000 267 33847.55 279.96 17117.39 37930.80 2019-09-24 15:58:16.000 267 33847.55 279.94 17117.41 88888.00 2019-09-24 15:58:17.000 267 33847.57 279.95 17117.43 88888.00 2019-09-24 15:58:18.000 267 33847.52 279.96 17117.40 88888.00 2019-09-24 15:58:19.000 267 33847.55 280.00 17117.39 88888.00 2019-09-24 15:58:20.000 267 33847.49 279.92 17117.39 37930.85 2019-09-24 15:58:21.000 267 33847.50 279.92 17117.41 88888.00 2019-09-24 15:58:22.000 267 33847.51 279.96 17117.39 88888.00 2019-09-24 15:58:23.000 267 33847.54 279.99 17117.43 88888.00 2019-09-24 15:58:24.000 267 33847.54 280.00 17117.45 88888.00 2019-09-24 15:58:25.000 267 33847.56 279.98 17117.38 37930.72 2019-09-24 15:58:26.000 267 33847.58 279.95 17117.39 88888.00 2019-09-24 15:58:27.000 267 33847.60 279.95 17117.45 88888.00 2019-09-24 15:58:28.000 267 33847.61 279.95 17117.45 88888.00 2019-09-24 15:58:29.000 267 33847.64 279.99 17117.45 88888.00 2019-09-24 15:58:30.000 267 33847.70 279.98 17117.45 37930.90 2019-09-24 15:58:31.000 267 33847.71 279.96 17117.44 88888.00 2019-09-24 15:58:32.000 267 33847.72 279.91 17117.40 88888.00 2019-09-24 15:58:33.000 267 33847.73 279.93 17117.42 88888.00 2019-09-24 15:58:34.000 267 33847.73 279.96 17117.41 88888.00 2019-09-24 15:58:35.000 267 33847.72 279.97 17117.45 37930.98 2019-09-24 15:58:36.000 267 33847.73 279.96 17117.43 88888.00 2019-09-24 15:58:37.000 267 33847.76 279.97 17117.41 88888.00 2019-09-24 15:58:38.000 267 33847.80 279.97 17117.40 88888.00 2019-09-24 15:58:39.000 267 33847.80 279.95 17117.37 88888.00 2019-09-24 15:58:40.000 267 33847.80 279.93 17117.34 37931.05 2019-09-24 15:58:41.000 267 33847.82 279.94 17117.32 88888.00 2019-09-24 15:58:42.000 267 33847.83 279.90 17117.32 88888.00 2019-09-24 15:58:43.000 267 33847.85 279.88 17117.33 88888.00 2019-09-24 15:58:44.000 267 33847.85 279.89 17117.34 88888.00 2019-09-24 15:58:45.000 267 33847.82 279.92 17117.36 37931.02 2019-09-24 15:58:46.000 267 33847.81 279.92 17117.36 88888.00 2019-09-24 15:58:47.000 267 33847.78 279.92 17117.41 88888.00 2019-09-24 15:58:48.000 267 33847.76 279.89 17117.36 88888.00 2019-09-24 15:58:49.000 267 33847.81 279.89 17117.33 88888.00 2019-09-24 15:58:50.000 267 33847.79 279.92 17117.33 37931.05 2019-09-24 15:58:51.000 267 33847.78 279.96 17117.34 88888.00 2019-09-24 15:58:52.000 267 33847.79 279.95 17117.35 88888.00 2019-09-24 15:58:53.000 267 33847.82 279.96 17117.39 88888.00 2019-09-24 15:58:54.000 267 33847.82 279.92 17117.37 88888.00 2019-09-24 15:58:55.000 267 33847.84 279.96 17117.38 37931.14 2019-09-24 15:58:56.000 267 33847.81 280.01 17117.37 88888.00 2019-09-24 15:58:57.000 267 33847.79 280.01 17117.35 88888.00 2019-09-24 15:58:58.000 267 33847.79 280.01 17117.36 88888.00 2019-09-24 15:58:59.000 267 33847.79 280.00 17117.40 88888.00 2019-09-24 15:59:00.000 267 33847.85 280.01 17117.35 37931.15 2019-09-24 15:59:01.000 267 33847.92 280.04 17117.35 88888.00 2019-09-24 15:59:02.000 267 33847.95 280.02 17117.31 88888.00 2019-09-24 15:59:03.000 267 33847.92 280.00 17117.34 88888.00 2019-09-24 15:59:04.000 267 33847.89 280.05 17117.34 88888.00 2019-09-24 15:59:05.000 267 33847.92 280.09 17117.30 37931.16 2019-09-24 15:59:06.000 267 33847.93 280.08 17117.30 88888.00 2019-09-24 15:59:07.000 267 33847.91 280.10 17117.28 88888.00 2019-09-24 15:59:08.000 267 33847.94 280.10 17117.30 88888.00 2019-09-24 15:59:09.000 267 33847.95 280.08 17117.28 88888.00 2019-09-24 15:59:10.000 267 33847.95 280.07 17117.26 37931.14 2019-09-24 15:59:11.000 267 33848.01 280.05 17117.27 88888.00 2019-09-24 15:59:12.000 267 33848.06 280.03 17117.27 88888.00 2019-09-24 15:59:13.000 267 33848.08 280.04 17117.26 88888.00 2019-09-24 15:59:14.000 267 33848.11 280.05 17117.26 88888.00 2019-09-24 15:59:15.000 267 33848.11 280.06 17117.28 37931.24 2019-09-24 15:59:16.000 267 33848.11 280.02 17117.28 88888.00 2019-09-24 15:59:17.000 267 33848.21 280.05 17117.26 88888.00 2019-09-24 15:59:18.000 267 33848.21 280.05 17117.24 88888.00 2019-09-24 15:59:19.000 267 33848.21 280.03 17117.27 88888.00 2019-09-24 15:59:20.000 267 33848.25 280.02 17117.26 37931.28 2019-09-24 15:59:21.000 267 33848.30 280.00 17117.28 88888.00 2019-09-24 15:59:22.000 267 33848.31 279.99 17117.27 88888.00 2019-09-24 15:59:23.000 267 33848.38 279.99 17117.27 88888.00 2019-09-24 15:59:24.000 267 33848.41 280.00 17117.26 88888.00 2019-09-24 15:59:25.000 267 33848.44 280.02 17117.24 37931.50 2019-09-24 15:59:26.000 267 33848.43 280.01 17117.22 88888.00 2019-09-24 15:59:27.000 267 33848.44 280.03 17117.27 88888.00 2019-09-24 15:59:28.000 267 33848.43 280.01 17117.31 88888.00 2019-09-24 15:59:29.000 267 33848.46 280.02 17117.31 88888.00 2019-09-24 15:59:30.000 267 33848.43 280.02 17117.30 37931.60 2019-09-24 15:59:31.000 267 33848.43 280.01 17117.28 88888.00 2019-09-24 15:59:32.000 267 33848.47 280.04 17117.30 88888.00 2019-09-24 15:59:33.000 267 33848.48 280.06 17117.30 88888.00 2019-09-24 15:59:34.000 267 33848.48 280.06 17117.25 88888.00 2019-09-24 15:59:35.000 267 33848.53 280.09 17117.24 37931.66 2019-09-24 15:59:36.000 267 33848.53 280.07 17117.24 88888.00 2019-09-24 15:59:37.000 267 33848.51 280.06 17117.23 88888.00 2019-09-24 15:59:38.000 267 33848.51 280.05 17117.21 88888.00 2019-09-24 15:59:39.000 267 33848.48 280.06 17117.22 88888.00 2019-09-24 15:59:40.000 267 33848.45 280.09 17117.19 37931.62 2019-09-24 15:59:41.000 267 33848.49 280.15 17117.23 88888.00 2019-09-24 15:59:42.000 267 33848.47 280.12 17117.28 88888.00 2019-09-24 15:59:43.000 267 33848.48 280.14 17117.26 88888.00 2019-09-24 15:59:44.000 267 33848.45 280.17 17117.25 88888.00 2019-09-24 15:59:45.000 267 33848.47 280.18 17117.24 37931.61 2019-09-24 15:59:46.000 267 33848.47 280.18 17117.28 88888.00 2019-09-24 15:59:47.000 267 33848.49 280.21 17117.28 88888.00 2019-09-24 15:59:48.000 267 33848.45 280.22 17117.28 88888.00 2019-09-24 15:59:49.000 267 33848.43 280.23 17117.26 88888.00 2019-09-24 15:59:50.000 267 33848.43 280.22 17117.27 37931.60 2019-09-24 15:59:51.000 267 33848.43 280.19 17117.27 88888.00 2019-09-24 15:59:52.000 267 33848.42 280.16 17117.22 88888.00 2019-09-24 15:59:53.000 267 33848.42 280.20 17117.22 88888.00 2019-09-24 15:59:54.000 267 33848.42 280.19 17117.23 88888.00 2019-09-24 15:59:55.000 267 33848.44 280.18 17117.22 37931.64 2019-09-24 15:59:56.000 267 33848.41 280.19 17117.27 88888.00 2019-09-24 15:59:57.000 267 33848.41 280.21 17117.28 88888.00 2019-09-24 15:59:58.000 267 33848.41 280.20 17117.24 88888.00 2019-09-24 15:59:59.000 267 33848.42 280.20 17117.28 88888.00 2019-09-24 16:00:00.000 267 33848.36 280.22 17117.26 37931.58 2019-09-24 16:00:01.000 267 33848.35 280.24 17117.19 88888.00 2019-09-24 16:00:02.000 267 33848.36 280.29 17117.20 88888.00 2019-09-24 16:00:03.000 267 33848.39 280.27 17117.23 88888.00 2019-09-24 16:00:04.000 267 33848.36 280.29 17117.26 88888.00 2019-09-24 16:00:05.000 267 33848.35 280.27 17117.28 37931.51 2019-09-24 16:00:06.000 267 33848.37 280.27 17117.33 88888.00 2019-09-24 16:00:07.000 267 33848.35 280.34 17117.33 88888.00 2019-09-24 16:00:08.000 267 33848.34 280.36 17117.28 88888.00 2019-09-24 16:00:09.000 267 33848.31 280.37 17117.25 88888.00 2019-09-24 16:00:10.000 267 33848.30 280.38 17117.27 37931.53 2019-09-24 16:00:11.000 267 33848.26 280.40 17117.27 88888.00 2019-09-24 16:00:12.000 267 33848.26 280.43 17117.28 88888.00 2019-09-24 16:00:13.000 267 33848.25 280.43 17117.32 88888.00 2019-09-24 16:00:14.000 267 33848.24 280.44 17117.33 88888.00 2019-09-24 16:00:15.000 267 33848.22 280.43 17117.33 37931.46 2019-09-24 16:00:16.000 267 33848.20 280.40 17117.28 88888.00 2019-09-24 16:00:17.000 267 33848.20 280.45 17117.28 88888.00 2019-09-24 16:00:18.000 267 33848.20 280.48 17117.31 88888.00 2019-09-24 16:00:19.000 267 33848.16 280.50 17117.30 88888.00 2019-09-24 16:00:20.000 267 33848.16 280.52 17117.25 37931.36 2019-09-24 16:00:21.000 267 33848.10 280.56 17117.25 88888.00 2019-09-24 16:00:22.000 267 33848.06 280.53 17117.28 88888.00 2019-09-24 16:00:23.000 267 33848.05 280.50 17117.28 88888.00 2019-09-24 16:00:24.000 267 33848.07 280.51 17117.30 88888.00 2019-09-24 16:00:25.000 267 33848.08 280.56 17117.28 37931.31 2019-09-24 16:00:26.000 267 33848.04 280.57 17117.28 88888.00 2019-09-24 16:00:27.000 267 33848.04 280.64 17117.28 88888.00 2019-09-24 16:00:28.000 267 33848.03 280.64 17117.27 88888.00 2019-09-24 16:00:29.000 267 33848.04 280.63 17117.27 88888.00 2019-09-24 16:00:30.000 267 33848.03 280.63 17117.28 37931.36 2019-09-24 16:00:31.000 267 33847.98 280.62 17117.28 88888.00 2019-09-24 16:00:32.000 267 33847.97 280.65 17117.27 88888.00 2019-09-24 16:00:33.000 267 33847.95 280.67 17117.30 88888.00 2019-09-24 16:00:34.000 267 33847.93 280.70 17117.30 88888.00 2019-09-24 16:00:35.000 267 33847.90 280.72 17117.28 37931.23 2019-09-24 16:00:36.000 267 33847.87 280.71 17117.28 88888.00 2019-09-24 16:00:37.000 267 33847.84 280.74 17117.27 88888.00 2019-09-24 16:00:38.000 267 33847.84 280.74 17117.27 88888.00 2019-09-24 16:00:39.000 267 33847.84 280.74 17117.26 88888.00 2019-09-24 16:00:40.000 267 33847.85 280.77 17117.28 37931.22 2019-09-24 16:00:41.000 267 33847.86 280.79 17117.28 88888.00 2019-09-24 16:00:42.000 267 33847.86 280.79 17117.28 88888.00 2019-09-24 16:00:43.000 267 33847.84 280.83 17117.27 88888.00 2019-09-24 16:00:44.000 267 33847.84 280.81 17117.26 88888.00 2019-09-24 16:00:45.000 267 33847.82 280.85 17117.24 37931.08 2019-09-24 16:00:46.000 267 33847.80 280.86 17117.25 88888.00 2019-09-24 16:00:47.000 267 33847.81 280.85 17117.28 88888.00 2019-09-24 16:00:48.000 267 33847.85 280.85 17117.31 88888.00 2019-09-24 16:00:49.000 267 33847.85 280.85 17117.30 88888.00 2019-09-24 16:00:50.000 267 33847.85 280.86 17117.26 37931.09 2019-09-24 16:00:51.000 267 33847.88 280.88 17117.25 88888.00 2019-09-24 16:00:52.000 267 33847.88 280.89 17117.26 88888.00 2019-09-24 16:00:53.000 267 33847.93 280.94 17117.25 88888.00 2019-09-24 16:00:54.000 267 33847.90 280.90 17117.27 88888.00 2019-09-24 16:00:55.000 267 33847.91 280.88 17117.31 37931.15 2019-09-24 16:00:56.000 267 33847.95 280.87 17117.30 88888.00 2019-09-24 16:00:57.000 267 33847.98 280.86 17117.27 88888.00 2019-09-24 16:00:58.000 267 33847.98 280.85 17117.28 88888.00 2019-09-24 16:00:59.000 267 33847.94 280.87 17117.30 88888.00 2019-09-24 16:01:00.000 267 33847.96 280.84 17117.28 37931.22 2019-09-24 16:01:01.000 267 33847.99 280.86 17117.24 88888.00 2019-09-24 16:01:02.000 267 33847.99 280.87 17117.21 88888.00 2019-09-24 16:01:03.000 267 33847.97 280.87 17117.23 88888.00 2019-09-24 16:01:04.000 267 33847.98 280.88 17117.26 88888.00 2019-09-24 16:01:05.000 267 33847.98 280.87 17117.27 37931.23 2019-09-24 16:01:06.000 267 33847.96 280.89 17117.26 88888.00 2019-09-24 16:01:07.000 267 33847.98 280.84 17117.28 88888.00 2019-09-24 16:01:08.000 267 33848.05 280.87 17117.27 88888.00 2019-09-24 16:01:09.000 267 33848.05 280.87 17117.27 88888.00 2019-09-24 16:01:10.000 267 33848.04 280.86 17117.27 37931.30 2019-09-24 16:01:11.000 267 33848.05 280.88 17117.32 88888.00 2019-09-24 16:01:12.000 267 33848.05 280.95 17117.32 88888.00 2019-09-24 16:01:13.000 267 33848.06 280.98 17117.28 88888.00 2019-09-24 16:01:14.000 267 33848.07 280.95 17117.26 88888.00 2019-09-24 16:01:15.000 267 33848.06 280.94 17117.27 37931.28 2019-09-24 16:01:16.000 267 33848.09 280.96 17117.30 88888.00 2019-09-24 16:01:17.000 267 33848.12 280.97 17117.31 88888.00 2019-09-24 16:01:18.000 267 33848.08 280.96 17117.28 88888.00 2019-09-24 16:01:19.000 267 33848.06 281.02 17117.32 88888.00 2019-09-24 16:01:20.000 267 33848.04 281.06 17117.34 37931.30 2019-09-24 16:01:21.000 267 33848.06 281.07 17117.30 88888.00 2019-09-24 16:01:22.000 267 33848.04 281.04 17117.30 88888.00 2019-09-24 16:01:23.000 267 33848.06 281.09 17117.31 88888.00 2019-09-24 16:01:24.000 267 33848.10 281.08 17117.28 88888.00 2019-09-24 16:01:25.000 267 33848.12 281.08 17117.28 37931.16 2019-09-24 16:01:26.000 267 33848.15 281.07 17117.31 88888.00 2019-09-24 16:01:27.000 267 33848.09 281.04 17117.33 88888.00 2019-09-24 16:01:28.000 267 33848.08 281.03 17117.34 88888.00 2019-09-24 16:01:29.000 267 33848.08 281.05 17117.34 88888.00 2019-09-24 16:01:30.000 267 33848.11 281.08 17117.36 37931.22 2019-09-24 16:01:31.000 267 33848.09 281.09 17117.35 88888.00 2019-09-24 16:01:32.000 267 33848.05 281.09 17117.34 88888.00 2019-09-24 16:01:33.000 267 33848.06 281.08 17117.34 88888.00 2019-09-24 16:01:34.000 267 33848.08 281.09 17117.36 88888.00 2019-09-24 16:01:35.000 267 33848.10 281.11 17117.35 37931.27 2019-09-24 16:01:36.000 267 33848.09 281.08 17117.35 88888.00 2019-09-24 16:01:37.000 267 33848.10 281.05 17117.33 88888.00 2019-09-24 16:01:38.000 267 33848.10 281.08 17117.35 88888.00 2019-09-24 16:01:39.000 267 33848.09 281.05 17117.32 88888.00 2019-09-24 16:01:40.000 267 33848.09 281.07 17117.30 37931.17 2019-09-24 16:01:41.000 267 33848.09 281.04 17117.25 88888.00 2019-09-24 16:01:42.000 267 33848.08 281.05 17117.25 88888.00 2019-09-24 16:01:43.000 267 33848.03 281.08 17117.25 88888.00 2019-09-24 16:01:44.000 267 33848.03 281.07 17117.28 88888.00 2019-09-24 16:01:45.000 267 33848.05 281.08 17117.28 37931.24 2019-09-24 16:01:46.000 267 33848.05 281.07 17117.26 88888.00 2019-09-24 16:01:47.000 267 33848.04 281.08 17117.24 88888.00 2019-09-24 16:01:48.000 267 33848.07 281.12 17117.26 88888.00 2019-09-24 16:01:49.000 267 33848.08 281.14 17117.26 88888.00 2019-09-24 16:01:50.000 267 33848.07 281.11 17117.28 37931.32 2019-09-24 16:01:51.000 267 33848.07 281.06 17117.25 88888.00 2019-09-24 16:01:52.000 267 33848.10 281.11 17117.26 88888.00 2019-09-24 16:01:53.000 267 33848.14 281.12 17117.30 88888.00 2019-09-24 16:01:54.000 267 33848.16 281.13 17117.26 88888.00 2019-09-24 16:01:55.000 267 33848.18 281.10 17117.30 37931.38 2019-09-24 16:01:56.000 267 33848.16 281.07 17117.31 88888.00 2019-09-24 16:01:57.000 267 33848.12 281.08 17117.31 88888.00 2019-09-24 16:01:58.000 267 33848.15 281.08 17117.34 88888.00 2019-09-24 16:01:59.000 267 33848.15 281.11 17117.30 88888.00 2019-09-24 16:02:00.000 267 33848.16 281.09 17117.31 37931.41 2019-09-24 16:02:01.000 267 33848.17 281.12 17117.28 88888.00 2019-09-24 16:02:02.000 267 33848.17 281.08 17117.26 88888.00 2019-09-24 16:02:03.000 267 33848.14 281.08 17117.24 88888.00 2019-09-24 16:02:04.000 267 33848.14 281.09 17117.27 88888.00 2019-09-24 16:02:05.000 267 33848.12 281.07 17117.28 37931.35 2019-09-24 16:02:06.000 267 33848.13 281.01 17117.28 88888.00 2019-09-24 16:02:07.000 267 33848.15 281.01 17117.31 88888.00 2019-09-24 16:02:08.000 267 33848.12 281.07 17117.33 88888.00 2019-09-24 16:02:09.000 267 33848.09 281.07 17117.35 88888.00 2019-09-24 16:02:10.000 267 33848.08 281.08 17117.33 37931.30 2019-09-24 16:02:11.000 267 33848.06 281.08 17117.35 88888.00 2019-09-24 16:02:12.000 267 33848.06 281.09 17117.34 88888.00 2019-09-24 16:02:13.000 267 33848.12 281.09 17117.35 88888.00 2019-09-24 16:02:14.000 267 33848.11 281.08 17117.36 88888.00 2019-09-24 16:02:15.000 267 33848.08 281.12 17117.34 37931.26 2019-09-24 16:02:16.000 267 33848.06 281.10 17117.30 88888.00 2019-09-24 16:02:17.000 267 33848.08 281.06 17117.28 88888.00 2019-09-24 16:02:18.000 267 33848.08 281.06 17117.31 88888.00 2019-09-24 16:02:19.000 267 33848.04 281.08 17117.32 88888.00 2019-09-24 16:02:20.000 267 33848.05 281.03 17117.28 37931.36 2019-09-24 16:02:21.000 267 33847.99 281.06 17117.30 88888.00 2019-09-24 16:02:22.000 267 33847.95 281.08 17117.30 88888.00 2019-09-24 16:02:23.000 267 33847.99 281.11 17117.32 88888.00 2019-09-24 16:02:24.000 267 33848.00 281.09 17117.31 88888.00 2019-09-24 16:02:25.000 267 33847.98 281.07 17117.34 37931.26 2019-09-24 16:02:26.000 267 33847.95 281.11 17117.37 88888.00 2019-09-24 16:02:27.000 267 33847.94 281.09 17117.36 88888.00 2019-09-24 16:02:28.000 267 33847.96 281.08 17117.37 88888.00 2019-09-24 16:02:29.000 267 33847.95 281.08 17117.38 88888.00 2019-09-24 16:02:30.000 267 33847.94 281.08 17117.37 37931.21 2019-09-24 16:02:31.000 267 33847.95 281.10 17117.38 88888.00 2019-09-24 16:02:32.000 267 33847.97 281.09 17117.36 88888.00 2019-09-24 16:02:33.000 267 33847.94 281.06 17117.33 88888.00 2019-09-24 16:02:34.000 267 33847.92 281.07 17117.33 88888.00 2019-09-24 16:02:35.000 267 33847.93 281.07 17117.32 37931.25 2019-09-24 16:02:36.000 267 33847.90 281.12 17117.35 88888.00 2019-09-24 16:02:37.000 267 33847.87 281.12 17117.36 88888.00 2019-09-24 16:02:38.000 267 33847.84 281.14 17117.38 88888.00 2019-09-24 16:02:39.000 267 33847.84 281.14 17117.37 88888.00 2019-09-24 16:02:40.000 267 33847.87 281.17 17117.36 37931.10 2019-09-24 16:02:41.000 267 33847.90 281.16 17117.35 88888.00 2019-09-24 16:02:42.000 267 33847.87 281.16 17117.39 88888.00 2019-09-24 16:02:43.000 267 33847.86 281.14 17117.38 88888.00 2019-09-24 16:02:44.000 267 33847.92 281.13 17117.40 88888.00 2019-09-24 16:02:45.000 267 33847.88 281.12 17117.37 37931.09 2019-09-24 16:02:46.000 267 33847.88 281.13 17117.36 88888.00 2019-09-24 16:02:47.000 267 33847.87 281.16 17117.34 88888.00 2019-09-24 16:02:48.000 267 33847.85 281.18 17117.33 88888.00 2019-09-24 16:02:49.000 267 33847.86 281.19 17117.33 88888.00 2019-09-24 16:02:50.000 267 33847.85 281.24 17117.34 37931.11 2019-09-24 16:02:51.000 267 33847.87 281.19 17117.33 88888.00 2019-09-24 16:02:52.000 267 33847.86 281.16 17117.32 88888.00 2019-09-24 16:02:53.000 267 33847.88 281.18 17117.34 88888.00 2019-09-24 16:02:54.000 267 33847.88 281.18 17117.39 88888.00 2019-09-24 16:02:55.000 267 33847.86 281.18 17117.37 37931.12 2019-09-24 16:02:56.000 267 33847.84 281.22 17117.38 88888.00 2019-09-24 16:02:57.000 267 33847.86 281.20 17117.35 88888.00 2019-09-24 16:02:58.000 267 33847.90 281.17 17117.35 88888.00 2019-09-24 16:02:59.000 267 33847.90 281.22 17117.34 88888.00 2019-09-24 16:03:00.000 267 33847.90 281.21 17117.38 37931.10 2019-09-24 16:03:01.000 267 33847.92 281.20 17117.39 88888.00 2019-09-24 16:03:02.000 267 33847.96 281.16 17117.40 88888.00 2019-09-24 16:03:03.000 267 33847.95 281.16 17117.42 88888.00 2019-09-24 16:03:04.000 267 33847.93 281.20 17117.39 88888.00 2019-09-24 16:03:05.000 267 33847.92 281.20 17117.41 37931.13 2019-09-24 16:03:06.000 267 33847.92 281.18 17117.39 88888.00 2019-09-24 16:03:07.000 267 33847.92 281.15 17117.36 88888.00 2019-09-24 16:03:08.000 267 33847.93 281.14 17117.36 88888.00 2019-09-24 16:03:09.000 267 33847.92 281.17 17117.39 88888.00 2019-09-24 16:03:10.000 267 33847.91 281.17 17117.41 37931.18 2019-09-24 16:03:11.000 267 33847.88 281.17 17117.40 88888.00 2019-09-24 16:03:12.000 267 33847.91 281.18 17117.39 88888.00 2019-09-24 16:03:13.000 267 33847.91 281.19 17117.44 88888.00 2019-09-24 16:03:14.000 267 33847.87 281.19 17117.47 88888.00 2019-09-24 16:03:15.000 267 33847.90 281.17 17117.51 37931.15 2019-09-24 16:03:16.000 267 33847.91 281.21 17117.49 88888.00 2019-09-24 16:03:17.000 267 33847.89 281.23 17117.44 88888.00 2019-09-24 16:03:18.000 267 33847.87 281.22 17117.43 88888.00 2019-09-24 16:03:19.000 267 33847.90 281.22 17117.42 88888.00 2019-09-24 16:03:20.000 267 33847.87 281.20 17117.42 37931.09 2019-09-24 16:03:21.000 267 33847.85 281.20 17117.39 88888.00 2019-09-24 16:03:22.000 267 33847.80 281.23 17117.38 88888.00 2019-09-24 16:03:23.000 267 33847.78 281.23 17117.38 88888.00 2019-09-24 16:03:24.000 267 33847.76 281.25 17117.42 88888.00 2019-09-24 16:03:25.000 267 33847.78 281.26 17117.41 37931.10 2019-09-24 16:03:26.000 267 33847.80 281.19 17117.40 88888.00 2019-09-24 16:03:27.000 267 33847.75 281.20 17117.40 88888.00 2019-09-24 16:03:28.000 267 33847.74 281.23 17117.38 88888.00 2019-09-24 16:03:29.000 267 33847.77 281.27 17117.39 88888.00 2019-09-24 16:03:30.000 267 33847.78 281.28 17117.38 37931.03 2019-09-24 16:03:31.000 267 33847.76 281.27 17117.36 88888.00 2019-09-24 16:03:32.000 267 33847.77 281.28 17117.36 88888.00 2019-09-24 16:03:33.000 267 33847.74 281.28 17117.37 88888.00 2019-09-24 16:03:34.000 267 33847.70 281.22 17117.35 88888.00 2019-09-24 16:03:35.000 267 33847.71 281.28 17117.37 37931.02 2019-09-24 16:03:36.000 267 33847.72 281.30 17117.39 88888.00 2019-09-24 16:03:37.000 267 33847.73 281.28 17117.37 88888.00 2019-09-24 16:03:38.000 267 33847.72 281.27 17117.34 88888.00 2019-09-24 16:03:39.000 267 33847.76 281.25 17117.39 88888.00 2019-09-24 16:03:40.000 267 33847.70 281.26 17117.39 37931.06 2019-09-24 16:03:41.000 267 33847.70 281.31 17117.41 88888.00 2019-09-24 16:03:42.000 267 33847.70 281.30 17117.38 88888.00 2019-09-24 16:03:43.000 267 33847.70 281.29 17117.34 88888.00 2019-09-24 16:03:44.000 267 33847.69 281.32 17117.37 88888.00 2019-09-24 16:03:45.000 267 33847.69 281.37 17117.39 37931.04 2019-09-24 16:03:46.000 267 33847.66 281.34 17117.40 88888.00 2019-09-24 16:03:47.000 267 33847.64 281.32 17117.41 88888.00 2019-09-24 16:03:48.000 267 33847.63 281.35 17117.41 88888.00 2019-09-24 16:03:49.000 267 33847.61 281.34 17117.41 88888.00 2019-09-24 16:03:50.000 267 33847.57 281.31 17117.40 37930.93 2019-09-24 16:03:51.000 267 33847.57 281.38 17117.41 88888.00 2019-09-24 16:03:52.000 267 33847.61 281.40 17117.43 88888.00 2019-09-24 16:03:53.000 267 33847.62 281.38 17117.45 88888.00 2019-09-24 16:03:54.000 267 33847.61 281.37 17117.45 88888.00 2019-09-24 16:03:55.000 267 33847.59 281.39 17117.48 37930.96 2019-09-24 16:03:56.000 267 33847.61 281.38 17117.47 88888.00 2019-09-24 16:03:57.000 267 33847.61 281.41 17117.44 88888.00 2019-09-24 16:03:58.000 267 33847.62 281.39 17117.44 88888.00 2019-09-24 16:03:59.000 267 33847.58 281.38 17117.40 88888.00 2019-09-24 16:04:00.000 267 33847.59 281.35 17117.37 37930.88 2019-09-24 16:04:01.000 267 33847.60 281.35 17117.36 88888.00 2019-09-24 16:04:02.000 267 33847.62 281.33 17117.38 88888.00 2019-09-24 16:04:03.000 267 33847.62 281.34 17117.40 88888.00 2019-09-24 16:04:04.000 267 33847.63 281.35 17117.36 88888.00 2019-09-24 16:04:05.000 267 33847.60 281.39 17117.33 37930.86 2019-09-24 16:04:06.000 267 33847.60 281.41 17117.35 88888.00 2019-09-24 16:04:07.000 267 33847.60 281.38 17117.36 88888.00 2019-09-24 16:04:08.000 267 33847.61 281.35 17117.31 88888.00 2019-09-24 16:04:09.000 267 33847.61 281.37 17117.31 88888.00 2019-09-24 16:04:10.000 267 33847.65 281.41 17117.32 37930.80 2019-09-24 16:04:11.000 267 33847.62 281.39 17117.32 88888.00 2019-09-24 16:04:12.000 267 33847.62 281.40 17117.36 88888.00 2019-09-24 16:04:13.000 267 33847.62 281.38 17117.35 88888.00 2019-09-24 16:04:14.000 267 33847.65 281.43 17117.35 88888.00 2019-09-24 16:04:15.000 267 33847.67 281.44 17117.35 37930.88 2019-09-24 16:04:16.000 267 33847.64 281.44 17117.37 88888.00 2019-09-24 16:04:17.000 267 33847.66 281.42 17117.39 88888.00 2019-09-24 16:04:18.000 267 33847.70 281.44 17117.38 88888.00 2019-09-24 16:04:19.000 267 33847.69 281.44 17117.37 88888.00 2019-09-24 16:04:20.000 267 33847.68 281.44 17117.33 37931.00 2019-09-24 16:04:21.000 267 33847.72 281.44 17117.30 88888.00 2019-09-24 16:04:22.000 267 33847.69 281.44 17117.34 88888.00 2019-09-24 16:04:23.000 267 33847.69 281.43 17117.31 88888.00 2019-09-24 16:04:24.000 267 33847.71 281.42 17117.28 88888.00 2019-09-24 16:04:25.000 267 33847.71 281.44 17117.28 37930.97 2019-09-24 16:04:26.000 267 33847.73 281.45 17117.31 88888.00 2019-09-24 16:04:27.000 267 33847.76 281.45 17117.37 88888.00 2019-09-24 16:04:28.000 267 33847.77 281.42 17117.36 88888.00 2019-09-24 16:04:29.000 267 33847.75 281.41 17117.38 88888.00 2019-09-24 16:04:30.000 267 33847.73 281.37 17117.37 37931.08 2019-09-24 16:04:31.000 267 33847.73 281.42 17117.35 88888.00 2019-09-24 16:04:32.000 267 33847.73 281.44 17117.40 88888.00 2019-09-24 16:04:33.000 267 33847.77 281.43 17117.40 88888.00 2019-09-24 16:04:34.000 267 33847.80 281.41 17117.41 88888.00 2019-09-24 16:04:35.000 267 33847.80 281.47 17117.40 37931.02 2019-09-24 16:04:36.000 267 33847.78 281.47 17117.41 88888.00 2019-09-24 16:04:37.000 267 33847.78 281.45 17117.42 88888.00 2019-09-24 16:04:38.000 267 33847.79 281.43 17117.42 88888.00 2019-09-24 16:04:39.000 267 33847.76 281.45 17117.43 88888.00 2019-09-24 16:04:40.000 267 33847.76 281.42 17117.36 37931.11 2019-09-24 16:04:41.000 267 33847.76 281.45 17117.42 88888.00 2019-09-24 16:04:42.000 267 33847.75 281.46 17117.40 88888.00 2019-09-24 16:04:43.000 267 33847.78 281.45 17117.42 88888.00 2019-09-24 16:04:44.000 267 33847.75 281.40 17117.32 88888.00 2019-09-24 16:04:45.000 267 33847.75 281.43 17117.34 37931.00 2019-09-24 16:04:46.000 267 33847.75 281.41 17117.39 88888.00 2019-09-24 16:04:47.000 267 33847.73 281.40 17117.38 88888.00 2019-09-24 16:04:48.000 267 33847.73 281.45 17117.39 88888.00 2019-09-24 16:04:49.000 267 33847.77 281.46 17117.40 88888.00 2019-09-24 16:04:50.000 267 33847.78 281.50 17117.39 37931.06 2019-09-24 16:04:51.000 267 33847.77 281.46 17117.41 88888.00 2019-09-24 16:04:52.000 267 33847.79 281.45 17117.40 88888.00 2019-09-24 16:04:53.000 267 33847.82 281.45 17117.38 88888.00 2019-09-24 16:04:54.000 267 33847.80 281.47 17117.38 88888.00 2019-09-24 16:04:55.000 267 33847.77 281.49 17117.35 37931.04 2019-09-24 16:04:56.000 267 33847.77 281.50 17117.36 88888.00 2019-09-24 16:04:57.000 267 33847.77 281.51 17117.34 88888.00 2019-09-24 16:04:58.000 267 33847.79 281.49 17117.36 88888.00 2019-09-24 16:04:59.000 267 33847.80 281.50 17117.35 88888.00 2019-09-24 16:05:00.000 267 33847.75 281.51 17117.36 37930.97 2019-09-24 16:05:01.000 267 33847.77 281.50 17117.36 88888.00 2019-09-24 16:05:02.000 267 33847.80 281.50 17117.38 88888.00 2019-09-24 16:05:03.000 267 33847.79 281.48 17117.39 88888.00 2019-09-24 16:05:04.000 267 33847.80 281.48 17117.41 88888.00 2019-09-24 16:05:05.000 267 33847.81 281.53 17117.41 37931.10 2019-09-24 16:05:06.000 267 33847.79 281.51 17117.38 88888.00 2019-09-24 16:05:07.000 267 33847.79 281.54 17117.39 88888.00 2019-09-24 16:05:08.000 267 33847.76 281.54 17117.39 88888.00 2019-09-24 16:05:09.000 267 33847.75 281.56 17117.41 88888.00 2019-09-24 16:05:10.000 267 33847.70 281.56 17117.42 37931.15 2019-09-24 16:05:11.000 267 33847.74 281.55 17117.45 88888.00 2019-09-24 16:05:12.000 267 33847.76 281.55 17117.38 88888.00 2019-09-24 16:05:13.000 267 33847.77 281.57 17117.36 88888.00 2019-09-24 16:05:14.000 267 33847.77 281.57 17117.40 88888.00 2019-09-24 16:05:15.000 267 33847.75 281.56 17117.39 37931.09 2019-09-24 16:05:16.000 267 33847.75 281.57 17117.36 88888.00 2019-09-24 16:05:17.000 267 33847.78 281.58 17117.41 88888.00 2019-09-24 16:05:18.000 267 33847.79 281.58 17117.42 88888.00 2019-09-24 16:05:19.000 267 33847.77 281.54 17117.41 88888.00 2019-09-24 16:05:20.000 267 33847.77 281.55 17117.38 37931.05 2019-09-24 16:05:21.000 267 33847.76 281.54 17117.40 88888.00 2019-09-24 16:05:22.000 267 33847.73 281.51 17117.37 88888.00 2019-09-24 16:05:23.000 267 33847.73 281.52 17117.40 88888.00 2019-09-24 16:05:24.000 267 33847.74 281.51 17117.41 88888.00 2019-09-24 16:05:25.000 267 33847.69 281.50 17117.43 37931.07 2019-09-24 16:05:26.000 267 33847.68 281.50 17117.42 88888.00 2019-09-24 16:05:27.000 267 33847.68 281.51 17117.41 88888.00 2019-09-24 16:05:28.000 267 33847.67 281.58 17117.41 88888.00 2019-09-24 16:05:29.000 267 33847.66 281.61 17117.41 88888.00 2019-09-24 16:05:30.000 267 33847.70 281.57 17117.41 37931.10 2019-09-24 16:05:31.000 267 33847.73 281.58 17117.39 88888.00 2019-09-24 16:05:32.000 267 33847.73 281.56 17117.37 88888.00 2019-09-24 16:05:33.000 267 33847.70 281.55 17117.39 88888.00 2019-09-24 16:05:34.000 267 33847.64 281.52 17117.41 88888.00 2019-09-24 16:05:35.000 267 33847.65 281.50 17117.39 37931.03 2019-09-24 16:05:36.000 267 33847.67 281.52 17117.36 88888.00 2019-09-24 16:05:37.000 267 33847.72 281.55 17117.34 88888.00 2019-09-24 16:05:38.000 267 33847.70 281.56 17117.33 88888.00 2019-09-24 16:05:39.000 267 33847.70 281.50 17117.34 88888.00 2019-09-24 16:05:40.000 267 33847.71 281.51 17117.36 37930.98 2019-09-24 16:05:41.000 267 33847.70 281.52 17117.35 88888.00 2019-09-24 16:05:42.000 267 33847.68 281.52 17117.33 88888.00 2019-09-24 16:05:43.000 267 33847.70 281.53 17117.34 88888.00 2019-09-24 16:05:44.000 267 33847.69 281.55 17117.37 88888.00 2019-09-24 16:05:45.000 267 33847.70 281.56 17117.36 37930.90 2019-09-24 16:05:46.000 267 33847.68 281.60 17117.39 88888.00 2019-09-24 16:05:47.000 267 33847.68 281.57 17117.37 88888.00 2019-09-24 16:05:48.000 267 33847.66 281.55 17117.36 88888.00 2019-09-24 16:05:49.000 267 33847.66 281.55 17117.38 88888.00 2019-09-24 16:05:50.000 267 33847.67 281.53 17117.39 37930.99 2019-09-24 16:05:51.000 267 33847.72 281.53 17117.40 88888.00 2019-09-24 16:05:52.000 267 33847.74 281.52 17117.37 88888.00 2019-09-24 16:05:53.000 267 33847.72 281.55 17117.38 88888.00 2019-09-24 16:05:54.000 267 33847.69 281.56 17117.41 88888.00 2019-09-24 16:05:55.000 267 33847.73 281.55 17117.43 37931.03 2019-09-24 16:05:56.000 267 33847.72 281.55 17117.41 88888.00 2019-09-24 16:05:57.000 267 33847.73 281.54 17117.37 88888.00 2019-09-24 16:05:58.000 267 33847.74 281.57 17117.33 88888.00 2019-09-24 16:05:59.000 267 33847.71 281.59 17117.33 88888.00 2019-09-24 16:06:00.000 267 33847.66 281.58 17117.28 37930.98 2019-09-24 16:06:01.000 267 33847.68 281.58 17117.28 88888.00 2019-09-24 16:06:02.000 267 33847.71 281.60 17117.32 88888.00 2019-09-24 16:06:03.000 267 33847.73 281.62 17117.35 88888.00 2019-09-24 16:06:04.000 267 33847.68 281.60 17117.40 88888.00 2019-09-24 16:06:05.000 267 33847.64 281.60 17117.40 37930.95 2019-09-24 16:06:06.000 267 33847.62 281.55 17117.39 88888.00 2019-09-24 16:06:07.000 267 33847.60 281.55 17117.41 88888.00 2019-09-24 16:06:08.000 267 33847.62 281.51 17117.42 88888.00 2019-09-24 16:06:09.000 267 33847.64 281.50 17117.39 88888.00 2019-09-24 16:06:10.000 267 33847.63 281.55 17117.37 37931.00 2019-09-24 16:06:11.000 267 33847.66 281.59 17117.37 88888.00 2019-09-24 16:06:12.000 267 33847.65 281.60 17117.39 88888.00 2019-09-24 16:06:13.000 267 33847.65 281.61 17117.35 88888.00 2019-09-24 16:06:14.000 267 33847.66 281.56 17117.35 88888.00 2019-09-24 16:06:15.000 267 33847.67 281.57 17117.39 37930.98 2019-09-24 16:06:16.000 267 33847.59 281.58 17117.35 88888.00 2019-09-24 16:06:17.000 267 33847.61 281.58 17117.37 88888.00 2019-09-24 16:06:18.000 267 33847.67 281.61 17117.35 88888.00 2019-09-24 16:06:19.000 267 33847.69 281.63 17117.33 88888.00 2019-09-24 16:06:20.000 267 33847.68 281.64 17117.32 37930.95 2019-09-24 16:06:21.000 267 33847.66 281.66 17117.33 88888.00 2019-09-24 16:06:22.000 267 33847.64 281.63 17117.35 88888.00 2019-09-24 16:06:23.000 267 33847.63 281.61 17117.35 88888.00 2019-09-24 16:06:24.000 267 33847.61 281.60 17117.33 88888.00 2019-09-24 16:06:25.000 267 33847.65 281.58 17117.38 37930.99 2019-09-24 16:06:26.000 267 33847.68 281.58 17117.38 88888.00 2019-09-24 16:06:27.000 267 33847.65 281.57 17117.38 88888.00 2019-09-24 16:06:28.000 267 33847.64 281.62 17117.39 88888.00 2019-09-24 16:06:29.000 267 33847.60 281.64 17117.39 88888.00 2019-09-24 16:06:30.000 267 33847.63 281.61 17117.39 37930.89 2019-09-24 16:06:31.000 267 33847.63 281.60 17117.38 88888.00 2019-09-24 16:06:32.000 267 33847.64 281.56 17117.35 88888.00 2019-09-24 16:06:33.000 267 33847.60 281.58 17117.35 88888.00 2019-09-24 16:06:34.000 267 33847.56 281.61 17117.34 88888.00 2019-09-24 16:06:35.000 267 33847.56 281.62 17117.32 37930.94 2019-09-24 16:06:36.000 267 33847.56 281.59 17117.36 88888.00 2019-09-24 16:06:37.000 267 33847.56 281.58 17117.37 88888.00 2019-09-24 16:06:38.000 267 33847.51 281.57 17117.35 88888.00 2019-09-24 16:06:39.000 267 33847.50 281.59 17117.39 88888.00 2019-09-24 16:06:40.000 267 33847.51 281.57 17117.40 37930.93 2019-09-24 16:06:41.000 267 33847.53 281.56 17117.38 88888.00 2019-09-24 16:06:42.000 267 33847.53 281.56 17117.36 88888.00 2019-09-24 16:06:43.000 267 33847.53 281.58 17117.35 88888.00 2019-09-24 16:06:44.000 267 33847.52 281.57 17117.38 88888.00 2019-09-24 16:06:45.000 267 33847.49 281.59 17117.33 37930.87 2019-09-24 16:06:46.000 267 33847.47 281.60 17117.34 88888.00 2019-09-24 16:06:47.000 267 33847.45 281.62 17117.37 88888.00 2019-09-24 16:06:48.000 267 33847.46 281.66 17117.36 88888.00 2019-09-24 16:06:49.000 267 33847.43 281.64 17117.37 88888.00 2019-09-24 16:06:50.000 267 33847.42 281.62 17117.39 37930.74 2019-09-24 16:06:51.000 267 33847.41 281.62 17117.41 88888.00 2019-09-24 16:06:52.000 267 33847.34 281.60 17117.41 88888.00 2019-09-24 16:06:53.000 267 33847.34 281.60 17117.43 88888.00 2019-09-24 16:06:54.000 267 33847.29 281.60 17117.39 88888.00 2019-09-24 16:06:55.000 267 33847.24 281.60 17117.37 37930.82 2019-09-24 16:06:56.000 267 33847.25 281.63 17117.39 88888.00 2019-09-24 16:06:57.000 267 33847.24 281.64 17117.39 88888.00 2019-09-24 16:06:58.000 267 33847.21 281.68 17117.41 88888.00 2019-09-24 16:06:59.000 267 33847.18 281.69 17117.42 88888.00 2019-09-24 16:07:00.000 267 33847.23 281.70 17117.43 37930.74 2019-09-24 16:07:01.000 267 33847.20 281.72 17117.44 88888.00 2019-09-24 16:07:02.000 267 33847.16 281.73 17117.43 88888.00 2019-09-24 16:07:03.000 267 33847.20 281.68 17117.44 88888.00 2019-09-24 16:07:04.000 267 33847.21 281.69 17117.46 88888.00 2019-09-24 16:07:05.000 267 33847.17 281.69 17117.44 37930.56 2019-09-24 16:07:06.000 267 33847.11 281.67 17117.42 88888.00 2019-09-24 16:07:07.000 267 33847.08 281.66 17117.43 88888.00 2019-09-24 16:07:08.000 267 33847.07 281.65 17117.41 88888.00 2019-09-24 16:07:09.000 267 33847.06 281.66 17117.42 88888.00 2019-09-24 16:07:10.000 267 33847.04 281.69 17117.44 37930.54 2019-09-24 16:07:11.000 267 33847.06 281.68 17117.44 88888.00 2019-09-24 16:07:12.000 267 33847.07 281.69 17117.44 88888.00 2019-09-24 16:07:13.000 267 33847.03 281.71 17117.45 88888.00 2019-09-24 16:07:14.000 267 33847.00 281.69 17117.43 88888.00 2019-09-24 16:07:15.000 267 33847.00 281.69 17117.39 37930.50 2019-09-24 16:07:16.000 267 33846.99 281.65 17117.40 88888.00 2019-09-24 16:07:17.000 267 33846.99 281.68 17117.39 88888.00 2019-09-24 16:07:18.000 267 33846.99 281.68 17117.36 88888.00 2019-09-24 16:07:19.000 267 33846.99 281.67 17117.42 88888.00 2019-09-24 16:07:20.000 267 33847.02 281.65 17117.45 37930.45 2019-09-24 16:07:21.000 267 33847.01 281.63 17117.43 88888.00 2019-09-24 16:07:22.000 267 33846.97 281.66 17117.41 88888.00 2019-09-24 16:07:23.000 267 33846.97 281.67 17117.39 88888.00 2019-09-24 16:07:24.000 267 33846.98 281.66 17117.41 88888.00 2019-09-24 16:07:25.000 267 33846.98 281.65 17117.45 37930.34 2019-09-24 16:07:26.000 267 33846.95 281.67 17117.46 88888.00 2019-09-24 16:07:27.000 267 33846.97 281.70 17117.48 88888.00 2019-09-24 16:07:28.000 267 33846.96 281.68 17117.47 88888.00 2019-09-24 16:07:29.000 267 33846.98 281.71 17117.48 88888.00 2019-09-24 16:07:30.000 267 33846.97 281.72 17117.47 37930.44 2019-09-24 16:07:31.000 267 33846.99 281.72 17117.48 88888.00 2019-09-24 16:07:32.000 267 33846.97 281.70 17117.47 88888.00 2019-09-24 16:07:33.000 267 33847.02 281.76 17117.48 88888.00 2019-09-24 16:07:34.000 267 33847.02 281.69 17117.45 88888.00 2019-09-24 16:07:35.000 267 33847.04 281.71 17117.45 37930.50 2019-09-24 16:07:36.000 267 33847.07 281.73 17117.48 88888.00 2019-09-24 16:07:37.000 267 33847.05 281.71 17117.41 88888.00 2019-09-24 16:07:38.000 267 33847.06 281.75 17117.44 88888.00 2019-09-24 16:07:39.000 267 33847.06 281.79 17117.44 88888.00 2019-09-24 16:07:40.000 267 33847.04 281.77 17117.42 37930.57 2019-09-24 16:07:41.000 267 33847.04 281.76 17117.42 88888.00 2019-09-24 16:07:42.000 267 33847.05 281.76 17117.44 88888.00 2019-09-24 16:07:43.000 267 33847.03 281.79 17117.44 88888.00 2019-09-24 16:07:44.000 267 33847.05 281.77 17117.42 88888.00 2019-09-24 16:07:45.000 267 33847.07 281.79 17117.40 37930.51 2019-09-24 16:07:46.000 267 33847.12 281.77 17117.41 88888.00 2019-09-24 16:07:47.000 267 33847.10 281.77 17117.36 88888.00 2019-09-24 16:07:48.000 267 33847.12 281.78 17117.40 88888.00 2019-09-24 16:07:49.000 267 33847.07 281.80 17117.41 88888.00 2019-09-24 16:07:50.000 267 33847.06 281.81 17117.36 37930.53 2019-09-24 16:07:51.000 267 33847.10 281.79 17117.36 88888.00 2019-09-24 16:07:52.000 267 33847.11 281.75 17117.39 88888.00 2019-09-24 16:07:53.000 267 33847.14 281.73 17117.39 88888.00 2019-09-24 16:07:54.000 267 33847.13 281.72 17117.38 88888.00 2019-09-24 16:07:55.000 267 33847.13 281.72 17117.39 37930.61 2019-09-24 16:07:56.000 267 33847.11 281.69 17117.40 88888.00 2019-09-24 16:07:57.000 267 33847.08 281.68 17117.41 88888.00 2019-09-24 16:07:58.000 267 33847.06 281.70 17117.41 88888.00 2019-09-24 16:07:59.000 267 33847.04 281.70 17117.43 88888.00 2019-09-24 16:08:00.000 267 33847.07 281.69 17117.38 37930.51 2019-09-24 16:08:01.000 267 33847.05 281.72 17117.37 88888.00 2019-09-24 16:08:02.000 267 33847.01 281.73 17117.36 88888.00 2019-09-24 16:08:03.000 267 33847.01 281.74 17117.37 88888.00 2019-09-24 16:08:04.000 267 33847.04 281.73 17117.45 88888.00 2019-09-24 16:08:05.000 267 33847.03 281.68 17117.45 37930.40 2019-09-24 16:08:06.000 267 33847.05 281.68 17117.48 88888.00 2019-09-24 16:08:07.000 267 33847.10 281.65 17117.45 88888.00 2019-09-24 16:08:08.000 267 33847.09 281.69 17117.45 88888.00 2019-09-24 16:08:09.000 267 33847.08 281.66 17117.45 88888.00 2019-09-24 16:08:10.000 267 33847.06 281.66 17117.43 37930.36 2019-09-24 16:08:11.000 267 33847.05 281.66 17117.41 88888.00 2019-09-24 16:08:12.000 267 33847.01 281.72 17117.42 88888.00 2019-09-24 16:08:13.000 267 33846.98 281.72 17117.44 88888.00 2019-09-24 16:08:14.000 267 33846.98 281.69 17117.45 88888.00 2019-09-24 16:08:15.000 267 33846.97 281.71 17117.46 37930.47 2019-09-24 16:08:16.000 267 33846.93 281.71 17117.46 88888.00 2019-09-24 16:08:17.000 267 33846.86 281.72 17117.48 88888.00 2019-09-24 16:08:18.000 267 33846.88 281.72 17117.49 88888.00 2019-09-24 16:08:19.000 267 33846.85 281.74 17117.46 88888.00 2019-09-24 16:08:20.000 267 33846.82 281.71 17117.47 37930.45 2019-09-24 16:08:21.000 267 33846.81 281.72 17117.47 88888.00 2019-09-24 16:08:22.000 267 33846.80 281.74 17117.48 88888.00 2019-09-24 16:08:23.000 267 33846.77 281.75 17117.52 88888.00 2019-09-24 16:08:24.000 267 33846.77 281.76 17117.49 88888.00 2019-09-24 16:08:25.000 267 33846.73 281.76 17117.45 37930.26 2019-09-24 16:08:26.000 267 33846.74 281.74 17117.47 88888.00 2019-09-24 16:08:27.000 267 33846.74 281.78 17117.47 88888.00 2019-09-24 16:08:28.000 267 33846.78 281.80 17117.49 88888.00 2019-09-24 16:08:29.000 267 33846.76 281.82 17117.49 88888.00 2019-09-24 16:08:30.000 267 33846.73 281.80 17117.51 37930.17 2019-09-24 16:08:31.000 267 33846.70 281.82 17117.52 88888.00 2019-09-24 16:08:32.000 267 33846.67 281.79 17117.47 88888.00 2019-09-24 16:08:33.000 267 33846.67 281.78 17117.49 88888.00 2019-09-24 16:08:34.000 267 33846.68 281.74 17117.50 88888.00 2019-09-24 16:08:35.000 267 33846.64 281.74 17117.49 37930.20 2019-09-24 16:08:36.000 267 33846.62 281.75 17117.43 88888.00 2019-09-24 16:08:37.000 267 33846.62 281.72 17117.43 88888.00 2019-09-24 16:08:38.000 267 33846.56 281.75 17117.48 88888.00 2019-09-24 16:08:39.000 267 33846.55 281.76 17117.51 88888.00 2019-09-24 16:08:40.000 267 33846.46 281.79 17117.50 37930.14 2019-09-24 16:08:41.000 267 33846.44 281.82 17117.53 88888.00 2019-09-24 16:08:42.000 267 33846.40 281.80 17117.48 88888.00 2019-09-24 16:08:43.000 267 33846.43 281.81 17117.48 88888.00 2019-09-24 16:08:44.000 267 33846.38 281.79 17117.47 88888.00 2019-09-24 16:08:45.000 267 33846.35 281.80 17117.48 37930.01 2019-09-24 16:08:46.000 267 33846.35 281.79 17117.52 88888.00 2019-09-24 16:08:47.000 267 33846.32 281.76 17117.53 88888.00 2019-09-24 16:08:48.000 267 33846.32 281.78 17117.53 88888.00 2019-09-24 16:08:49.000 267 33846.32 281.81 17117.53 88888.00 2019-09-24 16:08:50.000 267 33846.33 281.84 17117.53 37929.91 2019-09-24 16:08:51.000 267 33846.33 281.79 17117.56 88888.00 2019-09-24 16:08:52.000 267 33846.37 281.83 17117.57 88888.00 2019-09-24 16:08:53.000 267 33846.37 281.89 17117.55 88888.00 2019-09-24 16:08:54.000 267 33846.33 281.88 17117.57 88888.00 2019-09-24 16:08:55.000 267 33846.30 281.83 17117.55 37929.87 2019-09-24 16:08:56.000 267 33846.27 281.83 17117.56 88888.00 2019-09-24 16:08:57.000 267 33846.27 281.83 17117.60 88888.00 2019-09-24 16:08:58.000 267 33846.24 281.84 17117.60 88888.00 2019-09-24 16:08:59.000 267 33846.20 281.81 17117.59 88888.00 2019-09-24 16:09:00.000 267 33846.15 281.80 17117.61 37929.83 2019-09-24 16:09:01.000 267 33846.16 281.81 17117.57 88888.00 2019-09-24 16:09:02.000 267 33846.15 281.80 17117.53 88888.00 2019-09-24 16:09:03.000 267 33846.14 281.81 17117.56 88888.00 2019-09-24 16:09:04.000 267 33846.17 281.82 17117.61 88888.00 2019-09-24 16:09:05.000 267 33846.16 281.83 17117.60 37929.70 2019-09-24 16:09:06.000 267 33846.14 281.83 17117.59 88888.00 2019-09-24 16:09:07.000 267 33846.12 281.84 17117.60 88888.00 2019-09-24 16:09:08.000 267 33846.08 281.83 17117.64 88888.00 2019-09-24 16:09:09.000 267 33846.08 281.82 17117.62 88888.00 2019-09-24 16:09:10.000 267 33846.09 281.83 17117.60 37929.72 2019-09-24 16:09:11.000 267 33846.09 281.82 17117.64 88888.00 2019-09-24 16:09:12.000 267 33846.09 281.85 17117.61 88888.00 2019-09-24 16:09:13.000 267 33846.08 281.81 17117.62 88888.00 2019-09-24 16:09:14.000 267 33846.01 281.78 17117.62 88888.00 2019-09-24 16:09:15.000 267 33846.02 281.80 17117.62 37929.73 2019-09-24 16:09:16.000 267 33845.99 281.81 17117.62 88888.00 2019-09-24 16:09:17.000 267 33845.95 281.82 17117.62 88888.00 2019-09-24 16:09:18.000 267 33845.96 281.79 17117.61 88888.00 2019-09-24 16:09:19.000 267 33845.97 281.75 17117.60 88888.00 2019-09-24 16:09:20.000 267 33845.97 281.73 17117.53 37929.64 2019-09-24 16:09:21.000 267 33845.99 281.75 17117.55 88888.00 2019-09-24 16:09:22.000 267 33845.97 281.75 17117.58 88888.00 2019-09-24 16:09:23.000 267 33845.95 281.79 17117.56 88888.00 2019-09-24 16:09:24.000 267 33845.91 281.83 17117.58 88888.00 2019-09-24 16:09:25.000 267 33845.90 281.83 17117.61 37929.65 2019-09-24 16:09:26.000 267 33845.90 281.82 17117.61 88888.00 2019-09-24 16:09:27.000 267 33845.92 281.86 17117.62 88888.00 2019-09-24 16:09:28.000 267 33845.93 281.87 17117.66 88888.00 2019-09-24 16:09:29.000 267 33845.94 281.84 17117.62 88888.00 2019-09-24 16:09:30.000 267 33845.94 281.85 17117.64 37929.55 2019-09-24 16:09:31.000 267 33845.91 281.82 17117.64 88888.00 2019-09-24 16:09:32.000 267 33845.92 281.81 17117.61 88888.00 2019-09-24 16:09:33.000 267 33845.91 281.81 17117.61 88888.00 2019-09-24 16:09:34.000 267 33845.85 281.80 17117.60 88888.00 2019-09-24 16:09:35.000 267 33845.83 281.80 17117.62 37929.57 2019-09-24 16:09:36.000 267 33845.79 281.80 17117.64 88888.00 2019-09-24 16:09:37.000 267 33845.76 281.81 17117.65 88888.00 2019-09-24 16:09:38.000 267 33845.76 281.78 17117.65 88888.00 2019-09-24 16:09:39.000 267 33845.74 281.78 17117.62 88888.00 2019-09-24 16:09:40.000 267 33845.73 281.81 17117.64 37929.42 2019-09-24 16:09:41.000 267 33845.76 281.82 17117.68 88888.00 2019-09-24 16:09:42.000 267 33845.77 281.77 17117.68 88888.00 2019-09-24 16:09:43.000 267 33845.77 281.82 17117.71 88888.00 2019-09-24 16:09:44.000 267 33845.77 281.82 17117.69 88888.00 2019-09-24 16:09:45.000 267 33845.75 281.82 17117.72 37929.37 2019-09-24 16:09:46.000 267 33845.73 281.83 17117.71 88888.00 2019-09-24 16:09:47.000 267 33845.71 281.88 17117.73 88888.00 2019-09-24 16:09:48.000 267 33845.72 281.85 17117.72 88888.00 2019-09-24 16:09:49.000 267 33845.69 281.85 17117.67 88888.00 2019-09-24 16:09:50.000 267 33845.67 281.88 17117.62 37929.36 2019-09-24 16:09:51.000 267 33845.69 281.88 17117.67 88888.00 2019-09-24 16:09:52.000 267 33845.66 281.90 17117.71 88888.00 2019-09-24 16:09:53.000 267 33845.65 281.92 17117.70 88888.00 2019-09-24 16:09:54.000 267 33845.64 281.88 17117.72 88888.00 2019-09-24 16:09:55.000 267 33845.61 281.86 17117.69 37929.29 2019-09-24 16:09:56.000 267 33845.59 281.83 17117.65 88888.00 2019-09-24 16:09:57.000 267 33845.58 281.81 17117.66 88888.00 2019-09-24 16:09:58.000 267 33845.60 281.80 17117.67 88888.00 2019-09-24 16:09:59.000 267 33845.59 281.84 17117.69 88888.00 2019-09-24 16:10:00.000 267 33845.57 281.85 17117.70 37929.22 2019-09-24 16:10:01.000 267 33845.55 281.80 17117.64 88888.00 2019-09-24 16:10:02.000 267 33845.56 281.77 17117.66 88888.00 2019-09-24 16:10:03.000 267 33845.54 281.80 17117.66 88888.00 2019-09-24 16:10:04.000 267 33845.55 281.83 17117.67 88888.00 2019-09-24 16:10:05.000 267 33845.56 281.82 17117.69 37929.18 2019-09-24 16:10:06.000 267 33845.49 281.81 17117.70 88888.00 2019-09-24 16:10:07.000 267 33845.45 281.82 17117.73 88888.00 2019-09-24 16:10:08.000 267 33845.43 281.80 17117.76 88888.00 2019-09-24 16:10:09.000 267 33845.42 281.79 17117.75 88888.00 2019-09-24 16:10:10.000 267 33845.39 281.80 17117.77 37929.18 2019-09-24 16:10:11.000 267 33845.39 281.82 17117.73 88888.00 2019-09-24 16:10:12.000 267 33845.37 281.83 17117.76 88888.00 2019-09-24 16:10:13.000 267 33845.35 281.83 17117.81 88888.00 2019-09-24 16:10:14.000 267 33845.32 281.81 17117.81 88888.00 2019-09-24 16:10:15.000 267 33845.28 281.77 17117.81 37929.02 2019-09-24 16:10:16.000 267 33845.28 281.74 17117.78 88888.00 2019-09-24 16:10:17.000 267 33845.28 281.75 17117.73 88888.00 2019-09-24 16:10:18.000 267 33845.25 281.75 17117.71 88888.00 2019-09-24 16:10:19.000 267 33845.28 281.78 17117.76 88888.00 2019-09-24 16:10:20.000 267 33845.21 281.82 17117.80 37928.93 2019-09-24 16:10:21.000 267 33845.15 281.82 17117.82 88888.00 2019-09-24 16:10:22.000 267 33845.16 281.83 17117.81 88888.00 2019-09-24 16:10:23.000 267 33845.12 281.83 17117.81 88888.00 2019-09-24 16:10:24.000 267 33845.08 281.85 17117.81 88888.00 2019-09-24 16:10:25.000 267 33845.09 281.84 17117.80 37928.88 2019-09-24 16:10:26.000 267 33845.11 281.84 17117.77 88888.00 2019-09-24 16:10:27.000 267 33845.11 281.85 17117.78 88888.00 2019-09-24 16:10:28.000 267 33845.11 281.84 17117.84 88888.00 2019-09-24 16:10:29.000 267 33845.06 281.82 17117.81 88888.00 2019-09-24 16:10:30.000 267 33845.02 281.86 17117.82 37928.78 2019-09-24 16:10:31.000 267 33845.05 281.81 17117.83 88888.00 2019-09-24 16:10:32.000 267 33845.04 281.77 17117.78 88888.00 2019-09-24 16:10:33.000 267 33845.04 281.78 17117.80 88888.00 2019-09-24 16:10:34.000 267 33844.99 281.77 17117.76 88888.00 2019-09-24 16:10:35.000 267 33845.00 281.80 17117.78 37928.72 2019-09-24 16:10:36.000 267 33844.97 281.80 17117.84 88888.00 2019-09-24 16:10:37.000 267 33844.90 281.80 17117.85 88888.00 2019-09-24 16:10:38.000 267 33844.87 281.83 17117.83 88888.00 2019-09-24 16:10:39.000 267 33844.88 281.86 17117.86 88888.00 2019-09-24 16:10:40.000 267 33844.92 281.87 17117.84 37928.69 2019-09-24 16:10:41.000 267 33844.95 281.86 17117.78 88888.00 2019-09-24 16:10:42.000 267 33844.93 281.87 17117.72 88888.00 2019-09-24 16:10:43.000 267 33844.91 281.84 17117.76 88888.00 2019-09-24 16:10:44.000 267 33844.90 281.82 17117.76 88888.00 2019-09-24 16:10:45.000 267 33844.89 281.88 17117.78 37928.68 2019-09-24 16:10:46.000 267 33844.87 281.88 17117.81 88888.00 2019-09-24 16:10:47.000 267 33844.82 281.88 17117.81 88888.00 2019-09-24 16:10:48.000 267 33844.81 281.87 17117.81 88888.00 2019-09-24 16:10:49.000 267 33844.78 281.84 17117.78 88888.00 2019-09-24 16:10:50.000 267 33844.76 281.84 17117.78 37928.71 2019-09-24 16:10:51.000 267 33844.78 281.85 17117.82 88888.00 2019-09-24 16:10:52.000 267 33844.76 281.82 17117.80 88888.00 2019-09-24 16:10:53.000 267 33844.74 281.77 17117.78 88888.00 2019-09-24 16:10:54.000 267 33844.73 281.77 17117.81 88888.00 2019-09-24 16:10:55.000 267 33844.73 281.77 17117.80 37928.53 2019-09-24 16:10:56.000 267 33844.71 281.80 17117.82 88888.00 2019-09-24 16:10:57.000 267 33844.73 281.84 17117.83 88888.00 2019-09-24 16:10:58.000 267 33844.71 281.84 17117.86 88888.00 2019-09-24 16:10:59.000 267 33844.72 281.78 17117.86 88888.00 2019-09-24 16:11:00.000 267 33844.69 281.79 17117.84 37928.48 2019-09-24 16:11:01.000 267 33844.67 281.83 17117.81 88888.00 2019-09-24 16:11:02.000 267 33844.67 281.81 17117.82 88888.00 2019-09-24 16:11:03.000 267 33844.64 281.82 17117.84 88888.00 2019-09-24 16:11:04.000 267 33844.65 281.85 17117.89 88888.00 2019-09-24 16:11:05.000 267 33844.60 281.83 17117.88 37928.49 2019-09-24 16:11:06.000 267 33844.57 281.85 17117.91 88888.00 2019-09-24 16:11:07.000 267 33844.60 281.84 17117.92 88888.00 2019-09-24 16:11:08.000 267 33844.57 281.82 17117.90 88888.00 2019-09-24 16:11:09.000 267 33844.53 281.82 17117.88 88888.00 2019-09-24 16:11:10.000 267 33844.45 281.83 17117.86 37928.50 2019-09-24 16:11:11.000 267 33844.48 281.86 17117.84 88888.00 2019-09-24 16:11:12.000 267 33844.51 281.86 17117.87 88888.00 2019-09-24 16:11:13.000 267 33844.50 281.87 17117.89 88888.00 2019-09-24 16:11:14.000 267 33844.53 281.86 17117.92 88888.00 2019-09-24 16:11:15.000 267 33844.48 281.88 17117.93 37928.37 2019-09-24 16:11:16.000 267 33844.46 281.83 17117.90 88888.00 2019-09-24 16:11:17.000 267 33844.44 281.82 17117.86 88888.00 2019-09-24 16:11:18.000 267 33844.43 281.82 17117.88 88888.00 2019-09-24 16:11:19.000 267 33844.40 281.81 17117.90 88888.00 2019-09-24 16:11:20.000 267 33844.41 281.81 17117.87 37928.26 2019-09-24 16:11:21.000 267 33844.46 281.81 17117.90 88888.00 2019-09-24 16:11:22.000 267 33844.43 281.80 17117.87 88888.00 2019-09-24 16:11:23.000 267 33844.42 281.81 17117.85 88888.00 2019-09-24 16:11:24.000 267 33844.43 281.86 17117.90 88888.00 2019-09-24 16:11:25.000 267 33844.42 281.88 17117.93 37928.25 2019-09-24 16:11:26.000 267 33844.42 281.84 17117.91 88888.00 2019-09-24 16:11:27.000 267 33844.39 281.76 17117.88 88888.00 2019-09-24 16:11:28.000 267 33844.36 281.78 17117.87 88888.00 2019-09-24 16:11:29.000 267 33844.34 281.80 17117.91 88888.00 2019-09-24 16:11:30.000 267 33844.33 281.80 17117.91 37928.28 2019-09-24 16:11:31.000 267 33844.34 281.80 17117.89 88888.00 2019-09-24 16:11:32.000 267 33844.29 281.83 17117.88 88888.00 2019-09-24 16:11:33.000 267 33844.27 281.83 17117.89 88888.00 2019-09-24 16:11:34.000 267 33844.27 281.84 17117.91 88888.00 2019-09-24 16:11:35.000 267 33844.29 281.82 17117.86 37928.09 2019-09-24 16:11:36.000 267 33844.22 281.82 17117.87 88888.00 2019-09-24 16:11:37.000 267 33844.17 281.81 17117.92 88888.00 2019-09-24 16:11:38.000 267 33844.15 281.85 17117.89 88888.00 2019-09-24 16:11:39.000 267 33844.17 281.83 17117.90 88888.00 2019-09-24 16:11:40.000 267 33844.17 281.81 17117.90 37928.13 2019-09-24 16:11:41.000 267 33844.16 281.80 17117.90 88888.00 2019-09-24 16:11:42.000 267 33844.11 281.79 17117.88 88888.00 2019-09-24 16:11:43.000 267 33844.09 281.81 17117.89 88888.00 2019-09-24 16:11:44.000 267 33844.11 281.80 17117.91 88888.00 2019-09-24 16:11:45.000 267 33844.10 281.78 17117.88 37928.08 2019-09-24 16:11:46.000 267 33844.10 281.78 17117.90 88888.00 2019-09-24 16:11:47.000 267 33844.09 281.78 17117.92 88888.00 2019-09-24 16:11:48.000 267 33844.05 281.77 17117.91 88888.00 2019-09-24 16:11:49.000 267 33844.05 281.82 17117.92 88888.00 2019-09-24 16:11:50.000 267 33844.06 281.81 17117.95 37927.97 2019-09-24 16:11:51.000 267 33844.05 281.81 17117.95 88888.00 2019-09-24 16:11:52.000 267 33844.03 281.80 17117.92 88888.00 2019-09-24 16:11:53.000 267 33844.03 281.82 17117.91 88888.00 2019-09-24 16:11:54.000 267 33844.06 281.80 17117.92 88888.00 2019-09-24 16:11:55.000 267 33844.05 281.78 17117.90 37927.87 2019-09-24 16:11:56.000 267 33844.02 281.78 17117.86 88888.00 2019-09-24 16:11:57.000 267 33844.03 281.72 17117.87 88888.00 2019-09-24 16:11:58.000 267 33844.02 281.76 17117.87 88888.00 2019-09-24 16:11:59.000 267 33844.03 281.79 17117.89 88888.00 2019-09-24 16:12:00.000 267 33844.00 281.80 17117.87 37927.88 2019-09-24 16:12:01.000 267 33843.98 281.80 17117.85 88888.00 2019-09-24 16:12:02.000 267 33843.98 281.80 17117.83 88888.00 2019-09-24 16:12:03.000 267 33843.98 281.82 17117.88 88888.00 2019-09-24 16:12:04.000 267 33843.97 281.80 17117.85 88888.00 2019-09-24 16:12:05.000 267 33843.97 281.76 17117.85 37927.79 2019-09-24 16:12:06.000 267 33843.89 281.78 17117.83 88888.00 2019-09-24 16:12:07.000 267 33843.88 281.79 17117.85 88888.00 2019-09-24 16:12:08.000 267 33843.82 281.78 17117.87 88888.00 2019-09-24 16:12:09.000 267 33843.85 281.78 17117.86 88888.00 2019-09-24 16:12:10.000 267 33843.86 281.74 17117.84 37927.68 2019-09-24 16:12:11.000 267 33843.84 281.80 17117.87 88888.00 2019-09-24 16:12:12.000 267 33843.82 281.86 17117.86 88888.00 2019-09-24 16:12:13.000 267 33843.82 281.80 17117.88 88888.00 2019-09-24 16:12:14.000 267 33843.82 281.80 17117.86 88888.00 2019-09-24 16:12:15.000 267 33843.81 281.84 17117.85 37927.75 2019-09-24 16:12:16.000 267 33843.83 281.84 17117.85 88888.00 2019-09-24 16:12:17.000 267 33843.84 281.85 17117.84 88888.00 2019-09-24 16:12:18.000 267 33843.85 281.87 17117.85 88888.00 2019-09-24 16:12:19.000 267 33843.85 281.86 17117.86 88888.00 2019-09-24 16:12:20.000 267 33843.85 281.84 17117.89 37927.72 2019-09-24 16:12:21.000 267 33843.88 281.86 17117.91 88888.00 2019-09-24 16:12:22.000 267 33843.83 281.90 17117.91 88888.00 2019-09-24 16:12:23.000 267 33843.83 281.89 17117.94 88888.00 2019-09-24 16:12:24.000 267 33843.78 281.88 17117.92 88888.00 2019-09-24 16:12:25.000 267 33843.75 281.88 17117.90 37927.72 2019-09-24 16:12:26.000 267 33843.72 281.82 17117.90 88888.00 2019-09-24 16:12:27.000 267 33843.72 281.83 17117.86 88888.00 2019-09-24 16:12:28.000 267 33843.72 281.84 17117.85 88888.00 2019-09-24 16:12:29.000 267 33843.73 281.85 17117.89 88888.00 2019-09-24 16:12:30.000 267 33843.73 281.84 17117.90 37927.71 2019-09-24 16:12:31.000 267 33843.71 281.87 17117.90 88888.00 2019-09-24 16:12:32.000 267 33843.73 281.88 17117.89 88888.00 2019-09-24 16:12:33.000 267 33843.75 281.88 17117.89 88888.00 2019-09-24 16:12:34.000 267 33843.74 281.89 17117.91 88888.00 2019-09-24 16:12:35.000 267 33843.73 281.89 17117.90 37927.67 2019-09-24 16:12:36.000 267 33843.73 281.87 17117.88 88888.00 2019-09-24 16:12:37.000 267 33843.77 281.89 17117.83 88888.00 2019-09-24 16:12:38.000 267 33843.75 281.89 17117.83 88888.00 2019-09-24 16:12:39.000 267 33843.76 281.93 17117.85 88888.00 2019-09-24 16:12:40.000 267 33843.77 281.92 17117.81 37927.75 2019-09-24 16:12:41.000 267 33843.74 281.93 17117.85 88888.00 2019-09-24 16:12:42.000 267 33843.75 281.96 17117.85 88888.00 2019-09-24 16:12:43.000 267 33843.75 281.96 17117.87 88888.00 2019-09-24 16:12:44.000 267 33843.75 281.96 17117.85 88888.00 2019-09-24 16:12:45.000 267 33843.71 281.96 17117.87 37927.65 2019-09-24 16:12:46.000 267 33843.72 281.95 17117.85 88888.00 2019-09-24 16:12:47.000 267 33843.69 281.93 17117.86 88888.00 2019-09-24 16:12:48.000 267 33843.66 281.92 17117.88 88888.00 2019-09-24 16:12:49.000 267 33843.68 281.96 17117.90 88888.00 2019-09-24 16:12:50.000 267 33843.70 281.93 17117.87 37927.61 2019-09-24 16:12:51.000 267 33843.71 281.93 17117.84 88888.00 2019-09-24 16:12:52.000 267 33843.65 281.93 17117.82 88888.00 2019-09-24 16:12:53.000 267 33843.64 281.94 17117.84 88888.00 2019-09-24 16:12:54.000 267 33843.66 281.93 17117.87 88888.00 2019-09-24 16:12:55.000 267 33843.66 281.94 17117.88 37927.56 2019-09-24 16:12:56.000 267 33843.64 281.90 17117.83 88888.00 2019-09-24 16:12:57.000 267 33843.62 281.91 17117.80 88888.00 2019-09-24 16:12:58.000 267 33843.60 281.93 17117.80 88888.00 2019-09-24 16:12:59.000 267 33843.59 281.95 17117.87 88888.00 2019-09-24 16:13:00.000 267 33843.55 281.93 17117.91 37927.56 2019-09-24 16:13:01.000 267 33843.57 281.94 17117.89 88888.00 2019-09-24 16:13:02.000 267 33843.57 281.97 17117.84 88888.00 2019-09-24 16:13:03.000 267 33843.57 281.97 17117.87 88888.00 2019-09-24 16:13:04.000 267 33843.57 281.97 17117.89 88888.00 2019-09-24 16:13:05.000 267 33843.55 281.98 17117.88 37927.55 2019-09-24 16:13:06.000 267 33843.56 281.95 17117.91 88888.00 2019-09-24 16:13:07.000 267 33843.55 281.94 17117.92 88888.00 2019-09-24 16:13:08.000 267 33843.50 281.92 17117.86 88888.00 2019-09-24 16:13:09.000 267 33843.51 281.92 17117.88 88888.00 2019-09-24 16:13:10.000 267 33843.53 281.97 17117.88 37927.54 2019-09-24 16:13:11.000 267 33843.48 282.00 17117.90 88888.00 2019-09-24 16:13:12.000 267 33843.45 281.99 17117.89 88888.00 2019-09-24 16:13:13.000 267 33843.43 282.00 17117.89 88888.00 2019-09-24 16:13:14.000 267 33843.42 282.00 17117.85 88888.00 2019-09-24 16:13:15.000 267 33843.42 282.00 17117.86 37927.51 2019-09-24 16:13:16.000 267 33843.38 281.99 17117.88 88888.00 2019-09-24 16:13:17.000 267 33843.36 282.03 17117.88 88888.00 2019-09-24 16:13:18.000 267 33843.36 282.06 17117.91 88888.00 2019-09-24 16:13:19.000 267 33843.37 282.10 17117.90 88888.00 2019-09-24 16:13:20.000 267 33843.35 282.06 17117.87 37927.40 2019-09-24 16:13:21.000 267 33843.31 282.02 17117.83 88888.00 2019-09-24 16:13:22.000 267 33843.32 282.03 17117.81 88888.00 2019-09-24 16:13:23.000 267 33843.31 282.01 17117.81 88888.00 2019-09-24 16:13:24.000 267 33843.33 282.04 17117.83 88888.00 2019-09-24 16:13:25.000 267 33843.32 282.10 17117.86 37927.38 2019-09-24 16:13:26.000 267 33843.31 282.06 17117.87 88888.00 2019-09-24 16:13:27.000 267 33843.33 282.06 17117.85 88888.00 2019-09-24 16:13:28.000 267 33843.28 282.04 17117.85 88888.00 2019-09-24 16:13:29.000 267 33843.28 282.05 17117.87 88888.00 2019-09-24 16:13:30.000 267 33843.27 282.05 17117.89 37927.23 2019-09-24 16:13:31.000 267 33843.23 282.07 17117.87 88888.00 2019-09-24 16:13:32.000 267 33843.22 282.11 17117.86 88888.00 2019-09-24 16:13:33.000 267 33843.20 282.08 17117.87 88888.00 2019-09-24 16:13:34.000 267 33843.12 282.06 17117.86 88888.00 2019-09-24 16:13:35.000 267 33843.10 282.05 17117.87 37927.08 2019-09-24 16:13:36.000 267 33843.07 282.07 17117.84 88888.00 2019-09-24 16:13:37.000 267 33843.07 282.05 17117.86 88888.00 2019-09-24 16:13:38.000 267 33843.06 282.03 17117.86 88888.00 2019-09-24 16:13:39.000 267 33843.02 282.04 17117.87 88888.00 2019-09-24 16:13:40.000 267 33842.99 282.07 17117.90 37927.03 2019-09-24 16:13:41.000 267 33842.99 282.08 17117.89 88888.00 2019-09-24 16:13:42.000 267 33843.00 282.08 17117.89 88888.00 2019-09-24 16:13:43.000 267 33843.01 282.08 17117.92 88888.00 2019-09-24 16:13:44.000 267 33842.99 282.08 17117.94 88888.00 2019-09-24 16:13:45.000 267 33842.93 282.08 17117.89 37926.97 2019-09-24 16:13:46.000 267 33842.89 282.09 17117.88 88888.00 2019-09-24 16:13:47.000 267 33842.90 282.10 17117.91 88888.00 2019-09-24 16:13:48.000 267 33842.88 282.12 17117.96 88888.00 2019-09-24 16:13:49.000 267 33842.91 282.16 17117.97 88888.00 2019-09-24 16:13:50.000 267 33842.89 282.18 17117.95 37926.81 2019-09-24 16:13:51.000 267 33842.85 282.20 17117.90 88888.00 2019-09-24 16:13:52.000 267 33842.89 282.18 17117.93 88888.00 2019-09-24 16:13:53.000 267 33842.85 282.21 17117.92 88888.00 2019-09-24 16:13:54.000 267 33842.87 282.21 17117.92 88888.00 2019-09-24 16:13:55.000 267 33842.85 282.22 17117.92 37926.86 2019-09-24 16:13:56.000 267 33842.80 282.28 17117.93 88888.00 2019-09-24 16:13:57.000 267 33842.79 282.26 17117.90 88888.00 2019-09-24 16:13:58.000 267 33842.83 282.21 17117.93 88888.00 2019-09-24 16:13:59.000 267 33842.77 282.21 17117.92 88888.00 2019-09-24 16:14:00.000 267 33842.74 282.24 17117.92 37926.81 2019-09-24 16:14:01.000 267 33842.79 282.24 17117.95 88888.00 2019-09-24 16:14:02.000 267 33842.72 282.26 17117.93 88888.00 2019-09-24 16:14:03.000 267 33842.67 282.26 17117.93 88888.00 2019-09-24 16:14:04.000 267 33842.68 282.22 17117.95 88888.00 2019-09-24 16:14:05.000 267 33842.71 282.23 17117.93 37926.75 2019-09-24 16:14:06.000 267 33842.69 282.25 17117.95 88888.00 2019-09-24 16:14:07.000 267 33842.66 282.26 17117.94 88888.00 2019-09-24 16:14:08.000 267 33842.64 282.30 17117.95 88888.00 2019-09-24 16:14:09.000 267 33842.64 282.33 17117.97 88888.00 2019-09-24 16:14:10.000 267 33842.62 282.32 17117.92 37926.69 2019-09-24 16:14:11.000 267 33842.66 282.31 17117.89 88888.00 2019-09-24 16:14:12.000 267 33842.63 282.34 17117.91 88888.00 2019-09-24 16:14:13.000 267 33842.66 282.33 17117.96 88888.00 2019-09-24 16:14:14.000 267 33842.60 282.34 17117.95 88888.00 2019-09-24 16:14:15.000 267 33842.55 282.36 17117.93 37926.72 2019-09-24 16:14:16.000 267 33842.61 282.33 17117.94 88888.00 2019-09-24 16:14:17.000 267 33842.58 282.35 17117.95 88888.00 2019-09-24 16:14:18.000 267 33842.59 282.37 17117.93 88888.00 2019-09-24 16:14:19.000 267 33842.60 282.35 17117.93 88888.00 2019-09-24 16:14:20.000 267 33842.57 282.34 17117.94 37926.57 2019-09-24 16:14:21.000 267 33842.56 282.35 17117.93 88888.00 2019-09-24 16:14:22.000 267 33842.52 282.36 17117.91 88888.00 2019-09-24 16:14:23.000 267 33842.55 282.36 17117.90 88888.00 2019-09-24 16:14:24.000 267 33842.54 282.38 17117.91 88888.00 2019-09-24 16:14:25.000 267 33842.51 282.41 17117.93 37926.54 2019-09-24 16:14:26.000 267 33842.47 282.41 17117.92 88888.00 2019-09-24 16:14:27.000 267 33842.49 282.41 17117.95 88888.00 2019-09-24 16:14:28.000 267 33842.47 282.45 17117.95 88888.00 2019-09-24 16:14:29.000 267 33842.44 282.43 17117.91 88888.00 2019-09-24 16:14:30.000 267 33842.39 282.43 17117.91 37926.58 2019-09-24 16:14:31.000 267 33842.35 282.44 17117.90 88888.00 2019-09-24 16:14:32.000 267 33842.37 282.42 17117.90 88888.00 2019-09-24 16:14:33.000 267 33842.38 282.48 17117.88 88888.00 2019-09-24 16:14:34.000 267 33842.35 282.45 17117.89 88888.00 2019-09-24 16:14:35.000 267 33842.34 282.42 17117.93 37926.40 2019-09-24 16:14:36.000 267 33842.35 282.45 17117.88 88888.00 2019-09-24 16:14:37.000 267 33842.37 282.45 17117.88 88888.00 2019-09-24 16:14:38.000 267 33842.33 282.47 17117.85 88888.00 2019-09-24 16:14:39.000 267 33842.30 282.49 17117.85 88888.00 2019-09-24 16:14:40.000 267 33842.25 282.51 17117.90 37926.45 2019-09-24 16:14:41.000 267 33842.26 282.53 17117.89 88888.00 2019-09-24 16:14:42.000 267 33842.22 282.52 17117.89 88888.00 2019-09-24 16:14:43.000 267 33842.20 282.49 17117.92 88888.00 2019-09-24 16:14:44.000 267 33842.16 282.50 17117.93 88888.00 2019-09-24 16:14:45.000 267 33842.08 282.52 17117.97 37926.20 2019-09-24 16:14:46.000 267 33842.05 282.53 17117.97 88888.00 2019-09-24 16:14:47.000 267 33842.07 282.51 17118.00 88888.00 2019-09-24 16:14:48.000 267 33842.06 282.56 17117.99 88888.00 2019-09-24 16:14:49.000 267 33841.99 282.59 17117.97 88888.00 2019-09-24 16:14:50.000 267 33841.96 282.55 17117.97 37926.21 2019-09-24 16:14:51.000 267 33841.91 282.56 17117.96 88888.00 2019-09-24 16:14:52.000 267 33841.90 282.58 17117.96 88888.00 2019-09-24 16:14:53.000 267 33841.91 282.60 17117.97 88888.00 2019-09-24 16:14:54.000 267 33841.90 282.60 17117.97 88888.00 2019-09-24 16:14:55.000 267 33841.95 282.61 17117.97 37926.07 2019-09-24 16:14:56.000 267 33841.92 282.63 17117.97 88888.00 2019-09-24 16:14:57.000 267 33841.89 282.63 17117.98 88888.00 2019-09-24 16:14:58.000 267 33841.89 282.66 17117.98 88888.00 2019-09-24 16:14:59.000 267 33841.87 282.66 17117.97 88888.00 2019-09-24 16:15:00.000 267 33841.87 282.66 17117.97 37925.96 2019-09-24 16:15:01.000 267 33841.81 282.64 17117.99 88888.00 2019-09-24 16:15:02.000 267 33841.81 282.65 17118.00 88888.00 2019-09-24 16:15:03.000 267 33841.78 282.64 17118.00 88888.00 2019-09-24 16:15:04.000 267 33841.81 282.61 17118.01 88888.00 2019-09-24 16:15:05.000 267 33841.79 282.60 17118.01 37925.99 2019-09-24 16:15:06.000 267 33841.76 282.57 17117.99 88888.00 2019-09-24 16:15:07.000 267 33841.69 282.58 17117.99 88888.00 2019-09-24 16:15:08.000 267 33841.70 282.61 17118.03 88888.00 2019-09-24 16:15:09.000 267 33841.67 282.65 17118.08 88888.00 2019-09-24 16:15:10.000 267 33841.65 282.65 17118.03 37925.86 2019-09-24 16:15:11.000 267 33841.65 282.66 17118.03 88888.00 2019-09-24 16:15:12.000 267 33841.67 282.65 17118.05 88888.00 2019-09-24 16:15:13.000 267 33841.63 282.66 17118.06 88888.00 2019-09-24 16:15:14.000 267 33841.60 282.62 17118.03 88888.00 2019-09-24 16:15:15.000 267 33841.60 282.64 17118.03 37925.85 2019-09-24 16:15:16.000 267 33841.55 282.71 17118.03 88888.00 2019-09-24 16:15:17.000 267 33841.51 282.73 17118.00 88888.00 2019-09-24 16:15:18.000 267 33841.50 282.69 17118.00 88888.00 2019-09-24 16:15:19.000 267 33841.49 282.70 17118.03 88888.00 2019-09-24 16:15:20.000 267 33841.49 282.68 17118.03 37925.68 2019-09-24 16:15:21.000 267 33841.48 282.68 17118.05 88888.00 2019-09-24 16:15:22.000 267 33841.47 282.70 17118.01 88888.00 2019-09-24 16:15:23.000 267 33841.43 282.71 17117.98 88888.00 2019-09-24 16:15:24.000 267 33841.43 282.74 17118.03 88888.00 2019-09-24 16:15:25.000 267 33841.47 282.77 17118.06 37925.64 2019-09-24 16:15:26.000 267 33841.49 282.75 17118.03 88888.00 2019-09-24 16:15:27.000 267 33841.42 282.78 17117.98 88888.00 2019-09-24 16:15:28.000 267 33841.43 282.80 17117.97 88888.00 2019-09-24 16:15:29.000 267 33841.41 282.77 17118.00 88888.00 2019-09-24 16:15:30.000 267 33841.39 282.73 17117.99 37925.68 2019-09-24 16:15:31.000 267 33841.40 282.70 17118.01 88888.00 2019-09-24 16:15:32.000 267 33841.40 282.73 17118.02 88888.00 2019-09-24 16:15:33.000 267 33841.41 282.78 17118.00 88888.00 2019-09-24 16:15:34.000 267 33841.40 282.82 17117.99 88888.00 2019-09-24 16:15:35.000 267 33841.38 282.84 17118.03 37925.56 2019-09-24 16:15:36.000 267 33841.35 282.86 17118.03 88888.00 2019-09-24 16:15:37.000 267 33841.35 282.88 17117.99 88888.00 2019-09-24 16:15:38.000 267 33841.29 282.88 17118.01 88888.00 2019-09-24 16:15:39.000 267 33841.28 282.83 17118.02 88888.00 2019-09-24 16:15:40.000 267 33841.33 282.86 17118.02 37925.63 2019-09-24 16:15:41.000 267 33841.33 282.84 17118.05 88888.00 2019-09-24 16:15:42.000 267 33841.33 282.87 17118.02 88888.00 2019-09-24 16:15:43.000 267 33841.32 282.89 17118.05 88888.00 2019-09-24 16:15:44.000 267 33841.30 282.88 17118.07 88888.00 2019-09-24 16:15:45.000 267 33841.31 282.82 17118.07 37925.52 2019-09-24 16:15:46.000 267 33841.28 282.82 17118.05 88888.00 2019-09-24 16:15:47.000 267 33841.29 282.86 17118.06 88888.00 2019-09-24 16:15:48.000 267 33841.31 282.88 17118.00 88888.00 2019-09-24 16:15:49.000 267 33841.30 282.89 17117.98 88888.00 2019-09-24 16:15:50.000 267 33841.28 282.91 17118.03 37925.49 2019-09-24 16:15:51.000 267 33841.26 282.91 17118.01 88888.00 2019-09-24 16:15:52.000 267 33841.24 282.88 17118.01 88888.00 2019-09-24 16:15:53.000 267 33841.24 282.86 17118.05 88888.00 2019-09-24 16:15:54.000 267 33841.21 282.91 17118.03 88888.00 2019-09-24 16:15:55.000 267 33841.21 282.91 17118.03 37925.50 2019-09-24 16:15:56.000 267 33841.18 282.90 17118.03 88888.00 2019-09-24 16:15:57.000 267 33841.15 282.91 17118.07 88888.00 2019-09-24 16:15:58.000 267 33841.15 282.87 17118.06 88888.00 2019-09-24 16:15:59.000 267 33841.11 282.88 17118.06 88888.00 2019-09-24 16:16:00.000 267 33841.09 282.88 17118.07 37925.48 2019-09-24 16:16:01.000 267 33841.12 282.84 17118.05 88888.00 2019-09-24 16:16:02.000 267 33841.14 282.84 17118.08 88888.00 2019-09-24 16:16:03.000 267 33841.13 282.92 17118.12 88888.00 2019-09-24 16:16:04.000 267 33841.10 283.00 17118.10 88888.00 2019-09-24 16:16:05.000 267 33841.12 283.03 17118.05 37925.42 2019-09-24 16:16:06.000 267 33841.09 282.99 17118.03 88888.00 2019-09-24 16:16:07.000 267 33841.08 283.02 17118.06 88888.00 2019-09-24 16:16:08.000 267 33841.05 283.00 17118.05 88888.00 2019-09-24 16:16:09.000 267 33841.05 283.01 17118.07 88888.00 2019-09-24 16:16:10.000 267 33841.08 283.02 17118.06 37925.38 2019-09-24 16:16:11.000 267 33841.07 283.04 17118.05 88888.00 2019-09-24 16:16:12.000 267 33841.04 283.07 17118.06 88888.00 2019-09-24 16:16:13.000 267 33841.05 283.09 17118.07 88888.00 2019-09-24 16:16:14.000 267 33841.08 283.11 17118.08 88888.00 2019-09-24 16:16:15.000 267 33841.07 283.13 17118.06 37925.41 2019-09-24 16:16:16.000 267 33841.06 283.16 17118.03 88888.00 2019-09-24 16:16:17.000 267 33841.04 283.15 17118.05 88888.00 2019-09-24 16:16:18.000 267 33841.04 283.20 17118.01 88888.00 2019-09-24 16:16:19.000 267 33841.07 283.18 17118.03 88888.00 2019-09-24 16:16:20.000 267 33841.10 283.13 17118.05 37925.43 2019-09-24 16:16:21.000 267 33841.09 283.14 17118.02 88888.00 2019-09-24 16:16:22.000 267 33841.10 283.17 17118.01 88888.00 2019-09-24 16:16:23.000 267 33841.11 283.15 17118.02 88888.00 2019-09-24 16:16:24.000 267 33841.10 283.12 17118.01 88888.00 2019-09-24 16:16:25.000 267 33841.09 283.15 17117.98 37925.36 2019-09-24 16:16:26.000 267 33841.06 283.13 17117.97 88888.00 2019-09-24 16:16:27.000 267 33841.05 283.13 17117.95 88888.00 2019-09-24 16:16:28.000 267 33841.04 283.09 17117.92 88888.00 2019-09-24 16:16:29.000 267 33841.00 283.10 17117.93 88888.00 2019-09-24 16:16:30.000 267 33841.02 283.09 17117.94 37925.40 2019-09-24 16:16:31.000 267 33841.03 283.11 17117.96 88888.00 2019-09-24 16:16:32.000 267 33841.01 283.12 17117.97 88888.00 2019-09-24 16:16:33.000 267 33840.99 283.17 17117.96 88888.00 2019-09-24 16:16:34.000 267 33841.00 283.15 17117.98 88888.00 2019-09-24 16:16:35.000 267 33840.96 283.15 17117.99 37925.34 2019-09-24 16:16:36.000 267 33840.99 283.20 17117.97 88888.00 2019-09-24 16:16:37.000 267 33840.99 283.23 17117.98 88888.00 2019-09-24 16:16:38.000 267 33840.97 283.22 17117.99 88888.00 2019-09-24 16:16:39.000 267 33840.94 283.21 17117.99 88888.00 2019-09-24 16:16:40.000 267 33840.94 283.21 17117.99 37925.26 2019-09-24 16:16:41.000 267 33840.92 283.20 17117.97 88888.00 2019-09-24 16:16:42.000 267 33840.92 283.21 17117.97 88888.00 2019-09-24 16:16:43.000 267 33840.92 283.23 17117.96 88888.00 2019-09-24 16:16:44.000 267 33840.85 283.23 17117.94 88888.00 2019-09-24 16:16:45.000 267 33840.87 283.22 17117.92 37925.10 2019-09-24 16:16:46.000 267 33840.81 283.25 17117.99 88888.00 2019-09-24 16:16:47.000 267 33840.80 283.26 17118.00 88888.00 2019-09-24 16:16:48.000 267 33840.83 283.23 17117.96 88888.00 2019-09-24 16:16:49.000 267 33840.83 283.22 17117.96 88888.00 2019-09-24 16:16:50.000 267 33840.81 283.24 17118.01 37925.11 2019-09-24 16:16:51.000 267 33840.82 283.30 17118.02 88888.00 2019-09-24 16:16:52.000 267 33840.76 283.33 17118.02 88888.00 2019-09-24 16:16:53.000 267 33840.72 283.36 17118.03 88888.00 2019-09-24 16:16:54.000 267 33840.69 283.41 17118.03 88888.00 2019-09-24 16:16:55.000 267 33840.71 283.38 17118.08 37925.06 2019-09-24 16:16:56.000 267 33840.66 283.38 17118.08 88888.00 2019-09-24 16:16:57.000 267 33840.64 283.38 17118.08 88888.00 2019-09-24 16:16:58.000 267 33840.66 283.38 17118.06 88888.00 2019-09-24 16:16:59.000 267 33840.66 283.39 17118.03 88888.00 2019-09-24 16:17:00.000 267 33840.63 283.36 17117.99 37925.01 2019-09-24 16:17:01.000 267 33840.68 283.41 17118.00 88888.00 2019-09-24 16:17:02.000 267 33840.70 283.41 17117.96 88888.00 2019-09-24 16:17:03.000 267 33840.68 283.44 17117.97 88888.00 2019-09-24 16:17:04.000 267 33840.66 283.46 17117.98 88888.00 2019-09-24 16:17:05.000 267 33840.63 283.43 17117.97 37924.90 2019-09-24 16:17:06.000 267 33840.62 283.44 17117.98 88888.00 2019-09-24 16:17:07.000 267 33840.60 283.44 17117.98 88888.00 2019-09-24 16:17:08.000 267 33840.63 283.43 17118.00 88888.00 2019-09-24 16:17:09.000 267 33840.67 283.46 17117.97 88888.00 2019-09-24 16:17:10.000 267 33840.65 283.48 17117.94 37924.89 2019-09-24 16:17:11.000 267 33840.63 283.50 17117.96 88888.00 2019-09-24 16:17:12.000 267 33840.61 283.46 17117.97 88888.00 2019-09-24 16:17:13.000 267 33840.62 283.47 17118.02 88888.00 2019-09-24 16:17:14.000 267 33840.60 283.46 17118.00 88888.00 2019-09-24 16:17:15.000 267 33840.61 283.46 17118.00 37924.91 2019-09-24 16:17:16.000 267 33840.64 283.46 17117.92 88888.00 2019-09-24 16:17:17.000 267 33840.62 283.47 17117.92 88888.00 2019-09-24 16:17:18.000 267 33840.59 283.52 17117.95 88888.00 2019-09-24 16:17:19.000 267 33840.60 283.51 17117.95 88888.00 2019-09-24 16:17:20.000 267 33840.61 283.49 17117.96 37924.96 2019-09-24 16:17:21.000 267 33840.61 283.47 17117.97 88888.00 2019-09-24 16:17:22.000 267 33840.59 283.46 17117.95 88888.00 2019-09-24 16:17:23.000 267 33840.60 283.43 17117.94 88888.00 2019-09-24 16:17:24.000 267 33840.59 283.43 17117.98 88888.00 2019-09-24 16:17:25.000 267 33840.64 283.43 17118.01 37924.96 2019-09-24 16:17:26.000 267 33840.67 283.44 17117.99 88888.00 2019-09-24 16:17:27.000 267 33840.71 283.46 17117.98 88888.00 2019-09-24 16:17:28.000 267 33840.68 283.50 17118.01 88888.00 2019-09-24 16:17:29.000 267 33840.68 283.53 17118.00 88888.00 2019-09-24 16:17:30.000 267 33840.70 283.53 17117.95 37925.01 2019-09-24 16:17:31.000 267 33840.73 283.54 17118.00 88888.00 2019-09-24 16:17:32.000 267 33840.75 283.51 17118.03 88888.00 2019-09-24 16:17:33.000 267 33840.80 283.53 17118.06 88888.00 2019-09-24 16:17:34.000 267 33840.75 283.48 17118.01 88888.00 2019-09-24 16:17:35.000 267 33840.75 283.50 17118.02 37924.91 2019-09-24 16:17:36.000 267 33840.74 283.50 17117.99 88888.00 2019-09-24 16:17:37.000 267 33840.78 283.52 17117.96 88888.00 2019-09-24 16:17:38.000 267 33840.80 283.51 17118.01 88888.00 2019-09-24 16:17:39.000 267 33840.78 283.54 17117.98 88888.00 2019-09-24 16:17:40.000 267 33840.75 283.52 17117.96 37925.03 2019-09-24 16:17:41.000 267 33840.76 283.54 17117.96 88888.00 2019-09-24 16:17:42.000 267 33840.76 283.54 17117.93 88888.00 2019-09-24 16:17:43.000 267 33840.77 283.55 17117.93 88888.00 2019-09-24 16:17:44.000 267 33840.80 283.57 17117.97 88888.00 2019-09-24 16:17:45.000 267 33840.79 283.58 17117.97 37925.04 2019-09-24 16:17:46.000 267 33840.80 283.57 17117.94 88888.00 2019-09-24 16:17:47.000 267 33840.79 283.57 17117.92 88888.00 2019-09-24 16:17:48.000 267 33840.75 283.55 17117.90 88888.00 2019-09-24 16:17:49.000 267 33840.76 283.54 17117.95 88888.00 2019-09-24 16:17:50.000 267 33840.72 283.57 17117.94 37925.05 2019-09-24 16:17:51.000 267 33840.75 283.59 17117.94 88888.00 2019-09-24 16:17:52.000 267 33840.76 283.58 17117.94 88888.00 2019-09-24 16:17:53.000 267 33840.76 283.58 17117.93 88888.00 2019-09-24 16:17:54.000 267 33840.71 283.54 17117.90 88888.00 2019-09-24 16:17:55.000 267 33840.70 283.53 17117.90 37924.98 2019-09-24 16:17:56.000 267 33840.67 283.58 17117.91 88888.00 2019-09-24 16:17:57.000 267 33840.66 283.60 17117.94 88888.00 2019-09-24 16:17:58.000 267 33840.65 283.62 17117.87 88888.00 2019-09-24 16:17:59.000 267 33840.65 283.66 17117.89 88888.00 2019-09-24 16:18:00.000 267 33840.65 283.66 17117.94 37924.99 2019-09-24 16:18:01.000 267 33840.67 283.67 17117.94 88888.00 2019-09-24 16:18:02.000 267 33840.68 283.67 17117.89 88888.00 2019-09-24 16:18:03.000 267 33840.64 283.69 17117.88 88888.00 2019-09-24 16:18:04.000 267 33840.63 283.67 17117.95 88888.00 2019-09-24 16:18:05.000 267 33840.65 283.65 17117.89 37924.99 2019-09-24 16:18:06.000 267 33840.65 283.67 17117.86 88888.00 2019-09-24 16:18:07.000 267 33840.64 283.63 17117.83 88888.00 2019-09-24 16:18:08.000 267 33840.70 283.62 17117.82 88888.00 2019-09-24 16:18:09.000 267 33840.70 283.63 17117.87 88888.00 2019-09-24 16:18:10.000 267 33840.68 283.61 17117.92 37925.02 2019-09-24 16:18:11.000 267 33840.66 283.61 17117.91 88888.00 2019-09-24 16:18:12.000 267 33840.68 283.59 17117.93 88888.00 2019-09-24 16:18:13.000 267 33840.71 283.63 17117.95 88888.00 2019-09-24 16:18:14.000 267 33840.69 283.66 17117.96 88888.00 2019-09-24 16:18:15.000 267 33840.71 283.65 17117.98 37924.99 2019-09-24 16:18:16.000 267 33840.74 283.60 17117.96 88888.00 2019-09-24 16:18:17.000 267 33840.74 283.61 17117.92 88888.00 2019-09-24 16:18:18.000 267 33840.68 283.66 17117.90 88888.00 2019-09-24 16:18:19.000 267 33840.70 283.71 17117.91 88888.00 2019-09-24 16:18:20.000 267 33840.71 283.72 17117.89 37925.05 2019-09-24 16:18:21.000 267 33840.71 283.71 17117.91 88888.00 2019-09-24 16:18:22.000 267 33840.71 283.69 17117.90 88888.00 2019-09-24 16:18:23.000 267 33840.72 283.67 17117.91 88888.00 2019-09-24 16:18:24.000 267 33840.72 283.69 17117.91 88888.00 2019-09-24 16:18:25.000 267 33840.76 283.71 17117.93 37925.05 2019-09-24 16:18:26.000 267 33840.76 283.65 17117.92 88888.00 2019-09-24 16:18:27.000 267 33840.74 283.67 17117.93 88888.00 2019-09-24 16:18:28.000 267 33840.73 283.72 17117.96 88888.00 2019-09-24 16:18:29.000 267 33840.76 283.69 17117.96 88888.00 2019-09-24 16:18:30.000 267 33840.81 283.72 17117.98 37925.03 2019-09-24 16:18:31.000 267 33840.80 283.72 17118.02 88888.00 2019-09-24 16:18:32.000 267 33840.75 283.68 17117.97 88888.00 2019-09-24 16:18:33.000 267 33840.73 283.71 17117.92 88888.00 2019-09-24 16:18:34.000 267 33840.72 283.75 17117.95 88888.00 2019-09-24 16:18:35.000 267 33840.72 283.73 17117.97 37924.99 2019-09-24 16:18:36.000 267 33840.70 283.74 17117.96 88888.00 2019-09-24 16:18:37.000 267 33840.71 283.78 17118.00 88888.00 2019-09-24 16:18:38.000 267 33840.68 283.80 17117.97 88888.00 2019-09-24 16:18:39.000 267 33840.70 283.79 17117.98 88888.00 2019-09-24 16:18:40.000 267 33840.72 283.76 17117.95 37925.04 2019-09-24 16:18:41.000 267 33840.73 283.77 17117.92 88888.00 2019-09-24 16:18:42.000 267 33840.71 283.79 17117.94 88888.00 2019-09-24 16:18:43.000 267 33840.71 283.77 17117.91 88888.00 2019-09-24 16:18:44.000 267 33840.68 283.78 17117.97 88888.00 2019-09-24 16:18:45.000 267 33840.70 283.80 17117.98 37924.96 2019-09-24 16:18:46.000 267 33840.68 283.84 17117.93 88888.00 2019-09-24 16:18:47.000 267 33840.72 283.89 17117.93 88888.00 2019-09-24 16:18:48.000 267 33840.72 283.90 17117.91 88888.00 2019-09-24 16:18:49.000 267 33840.67 283.88 17117.96 88888.00 2019-09-24 16:18:50.000 267 33840.68 283.89 17117.97 37925.06 2019-09-24 16:18:51.000 267 33840.70 283.88 17117.97 88888.00 2019-09-24 16:18:52.000 267 33840.65 283.92 17118.00 88888.00 2019-09-24 16:18:53.000 267 33840.65 283.95 17117.98 88888.00 2019-09-24 16:18:54.000 267 33840.65 283.90 17117.94 88888.00 2019-09-24 16:18:55.000 267 33840.69 283.90 17117.94 37924.93 2019-09-24 16:18:56.000 267 33840.68 283.93 17117.97 88888.00 2019-09-24 16:18:57.000 267 33840.66 283.99 17117.99 88888.00 2019-09-24 16:18:58.000 267 33840.67 284.00 17118.00 88888.00 2019-09-24 16:18:59.000 267 33840.67 284.00 17118.00 88888.00 2019-09-24 16:19:00.000 267 33840.64 283.99 17117.98 37924.93 2019-09-24 16:19:01.000 267 33840.67 283.98 17118.00 88888.00 2019-09-24 16:19:02.000 267 33840.69 283.99 17117.98 88888.00 2019-09-24 16:19:03.000 267 33840.66 284.01 17117.96 88888.00 2019-09-24 16:19:04.000 267 33840.64 284.01 17117.90 88888.00 2019-09-24 16:19:05.000 267 33840.63 284.03 17117.92 37924.93 2019-09-24 16:19:06.000 267 33840.60 284.04 17117.94 88888.00 2019-09-24 16:19:07.000 267 33840.57 284.06 17117.91 88888.00 2019-09-24 16:19:08.000 267 33840.55 284.04 17117.94 88888.00 2019-09-24 16:19:09.000 267 33840.55 284.07 17117.96 88888.00 2019-09-24 16:19:10.000 267 33840.58 284.10 17117.98 37924.91 2019-09-24 16:19:11.000 267 33840.53 284.08 17117.97 88888.00 2019-09-24 16:19:12.000 267 33840.53 284.07 17117.96 88888.00 2019-09-24 16:19:13.000 267 33840.55 284.09 17117.99 88888.00 2019-09-24 16:19:14.000 267 33840.53 284.10 17117.98 88888.00 2019-09-24 16:19:15.000 267 33840.49 284.10 17118.00 37924.84 2019-09-24 16:19:16.000 267 33840.51 284.11 17117.99 88888.00 2019-09-24 16:19:17.000 267 33840.56 284.11 17117.97 88888.00 2019-09-24 16:19:18.000 267 33840.55 284.11 17117.95 88888.00 2019-09-24 16:19:19.000 267 33840.54 284.17 17117.98 88888.00 2019-09-24 16:19:20.000 267 33840.55 284.15 17117.97 37924.83 2019-09-24 16:19:21.000 267 33840.59 284.15 17117.96 88888.00 2019-09-24 16:19:22.000 267 33840.57 284.16 17117.97 88888.00 2019-09-24 16:19:23.000 267 33840.62 284.17 17117.95 88888.00 2019-09-24 16:19:24.000 267 33840.62 284.19 17117.98 88888.00 2019-09-24 16:19:25.000 267 33840.60 284.21 17118.02 37924.85 2019-09-24 16:19:26.000 267 33840.60 284.15 17117.99 88888.00 2019-09-24 16:19:27.000 267 33840.60 284.20 17117.93 88888.00 2019-09-24 16:19:28.000 267 33840.57 284.24 17117.94 88888.00 2019-09-24 16:19:29.000 267 33840.55 284.23 17117.97 88888.00 2019-09-24 16:19:30.000 267 33840.52 284.24 17117.97 37924.80 2019-09-24 16:19:31.000 267 33840.54 284.21 17117.96 88888.00 2019-09-24 16:19:32.000 267 33840.55 284.17 17117.96 88888.00 2019-09-24 16:19:33.000 267 33840.54 284.22 17117.96 88888.00 2019-09-24 16:19:34.000 267 33840.56 284.22 17117.94 88888.00 2019-09-24 16:19:35.000 267 33840.60 284.19 17117.96 37924.82 2019-09-24 16:19:36.000 267 33840.59 284.13 17118.00 88888.00 2019-09-24 16:19:37.000 267 33840.57 284.12 17117.99 88888.00 2019-09-24 16:19:38.000 267 33840.57 284.12 17117.92 88888.00 2019-09-24 16:19:39.000 267 33840.58 284.15 17117.91 88888.00 2019-09-24 16:19:40.000 267 33840.60 284.18 17117.90 37924.80 2019-09-24 16:19:41.000 267 33840.57 284.17 17117.90 88888.00 2019-09-24 16:19:42.000 267 33840.52 284.19 17117.91 88888.00 2019-09-24 16:19:43.000 267 33840.49 284.19 17117.90 88888.00 2019-09-24 16:19:44.000 267 33840.47 284.18 17117.93 88888.00 2019-09-24 16:19:45.000 267 33840.50 284.16 17117.90 37924.83 2019-09-24 16:19:46.000 267 33840.51 284.19 17117.90 88888.00 2019-09-24 16:19:47.000 267 33840.50 284.21 17117.86 88888.00 2019-09-24 16:19:48.000 267 33840.50 284.19 17117.84 88888.00 2019-09-24 16:19:49.000 267 33840.51 284.19 17117.86 88888.00 2019-09-24 16:19:50.000 267 33840.53 284.23 17117.93 37924.82 2019-09-24 16:19:51.000 267 33840.53 284.27 17117.90 88888.00 2019-09-24 16:19:52.000 267 33840.49 284.30 17117.88 88888.00 2019-09-24 16:19:53.000 267 33840.47 284.32 17117.88 88888.00 2019-09-24 16:19:54.000 267 33840.46 284.29 17117.87 88888.00 2019-09-24 16:19:55.000 267 33840.47 284.28 17117.91 37924.71 2019-09-24 16:19:56.000 267 33840.46 284.30 17117.91 88888.00 2019-09-24 16:19:57.000 267 33840.45 284.29 17117.91 88888.00 2019-09-24 16:19:58.000 267 33840.43 284.25 17117.92 88888.00 2019-09-24 16:19:59.000 267 33840.42 284.28 17117.89 88888.00 2019-09-24 16:20:00.000 267 33840.46 284.31 17117.89 37924.72 2019-09-24 16:20:01.000 267 33840.44 284.37 17117.92 88888.00 2019-09-24 16:20:02.000 267 33840.41 284.36 17117.95 88888.00 2019-09-24 16:20:03.000 267 33840.36 284.32 17117.95 88888.00 2019-09-24 16:20:04.000 267 33840.34 284.36 17117.96 88888.00 2019-09-24 16:20:05.000 267 33840.31 284.36 17117.94 37924.63 2019-09-24 16:20:06.000 267 33840.31 284.37 17117.94 88888.00 2019-09-24 16:20:07.000 267 33840.31 284.36 17117.93 88888.00 2019-09-24 16:20:08.000 267 33840.27 284.39 17117.92 88888.00 2019-09-24 16:20:09.000 267 33840.22 284.43 17117.93 88888.00 2019-09-24 16:20:10.000 267 33840.23 284.41 17117.95 37924.56 2019-09-24 16:20:11.000 267 33840.22 284.42 17117.94 88888.00 2019-09-24 16:20:12.000 267 33840.19 284.43 17117.92 88888.00 2019-09-24 16:20:13.000 267 33840.17 284.52 17117.91 88888.00 2019-09-24 16:20:14.000 267 33840.15 284.52 17117.90 88888.00 2019-09-24 16:20:15.000 267 33840.13 284.51 17117.89 37924.42 2019-09-24 16:20:16.000 267 33840.14 284.50 17117.92 88888.00 2019-09-24 16:20:17.000 267 33840.12 284.47 17117.91 88888.00 2019-09-24 16:20:18.000 267 33840.06 284.45 17117.89 88888.00 2019-09-24 16:20:19.000 267 33840.09 284.45 17117.90 88888.00 2019-09-24 16:20:20.000 267 33840.08 284.46 17117.87 37924.47 2019-09-24 16:20:21.000 267 33840.07 284.46 17117.87 88888.00 2019-09-24 16:20:22.000 267 33840.10 284.48 17117.86 88888.00 2019-09-24 16:20:23.000 267 33840.07 284.47 17117.87 88888.00 2019-09-24 16:20:24.000 267 33840.09 284.50 17117.88 88888.00 2019-09-24 16:20:25.000 267 33840.11 284.51 17117.85 37924.40 2019-09-24 16:20:26.000 267 33840.11 284.49 17117.87 88888.00 2019-09-24 16:20:27.000 267 33840.14 284.49 17117.88 88888.00 2019-09-24 16:20:28.000 267 33840.15 284.52 17117.88 88888.00 2019-09-24 16:20:29.000 267 33840.19 284.53 17117.93 88888.00 2019-09-24 16:20:30.000 267 33840.20 284.54 17117.92 37924.39 2019-09-24 16:20:31.000 267 33840.19 284.57 17117.89 88888.00 2019-09-24 16:20:32.000 267 33840.22 284.57 17117.87 88888.00 2019-09-24 16:20:33.000 267 33840.24 284.61 17117.88 88888.00 2019-09-24 16:20:34.000 267 33840.23 284.62 17117.86 88888.00 2019-09-24 16:20:35.000 267 33840.25 284.57 17117.90 37924.56 2019-09-24 16:20:36.000 267 33840.26 284.57 17117.88 88888.00 2019-09-24 16:20:37.000 267 33840.27 284.58 17117.88 88888.00 2019-09-24 16:20:38.000 267 33840.26 284.59 17117.89 88888.00 2019-09-24 16:20:39.000 267 33840.28 284.62 17117.89 88888.00 2019-09-24 16:20:40.000 267 33840.36 284.60 17117.88 37924.59 2019-09-24 16:20:41.000 267 33840.35 284.61 17117.86 88888.00 2019-09-24 16:20:42.000 267 33840.32 284.63 17117.84 88888.00 2019-09-24 16:20:43.000 267 33840.31 284.65 17117.87 88888.00 2019-09-24 16:20:44.000 267 33840.29 284.64 17117.83 88888.00 2019-09-24 16:20:45.000 267 33840.31 284.68 17117.84 37924.70 2019-09-24 16:20:46.000 267 33840.32 284.72 17117.87 88888.00 2019-09-24 16:20:47.000 267 33840.33 284.70 17117.89 88888.00 2019-09-24 16:20:48.000 267 33840.35 284.67 17117.89 88888.00 2019-09-24 16:20:49.000 267 33840.35 284.70 17117.86 88888.00 2019-09-24 16:20:50.000 267 33840.33 284.72 17117.87 37924.65 2019-09-24 16:20:51.000 267 33840.32 284.74 17117.84 88888.00 2019-09-24 16:20:52.000 267 33840.35 284.73 17117.83 88888.00 2019-09-24 16:20:53.000 267 33840.33 284.70 17117.84 88888.00 2019-09-24 16:20:54.000 267 33840.30 284.70 17117.82 88888.00 2019-09-24 16:20:55.000 267 33840.32 284.70 17117.83 37924.54 2019-09-24 16:20:56.000 267 33840.30 284.69 17117.87 88888.00 2019-09-24 16:20:57.000 267 33840.32 284.66 17117.89 88888.00 2019-09-24 16:20:58.000 267 33840.32 284.66 17117.89 88888.00 2019-09-24 16:20:59.000 267 33840.35 284.72 17117.89 88888.00 2019-09-24 16:21:00.000 267 33840.34 284.72 17117.86 37924.57 2019-09-24 16:21:01.000 267 33840.30 284.76 17117.87 88888.00 2019-09-24 16:21:02.000 267 33840.27 284.77 17117.84 88888.00 2019-09-24 16:21:03.000 267 33840.31 284.72 17117.83 88888.00 2019-09-24 16:21:04.000 267 33840.35 284.73 17117.82 88888.00 2019-09-24 16:21:05.000 267 33840.40 284.73 17117.82 37924.63 2019-09-24 16:21:06.000 267 33840.43 284.72 17117.77 88888.00 2019-09-24 16:21:07.000 267 33840.49 284.76 17117.84 88888.00 2019-09-24 16:21:08.000 267 33840.50 284.77 17117.86 88888.00 2019-09-24 16:21:09.000 267 33840.54 284.74 17117.88 88888.00 2019-09-24 16:21:10.000 267 33840.57 284.75 17117.88 37924.79 2019-09-24 16:21:11.000 267 33840.63 284.75 17117.86 88888.00 2019-09-24 16:21:12.000 267 33840.71 284.74 17117.82 88888.00 2019-09-24 16:21:13.000 267 33840.75 284.71 17117.78 88888.00 2019-09-24 16:21:14.000 267 33840.79 284.71 17117.81 88888.00 2019-09-24 16:21:15.000 267 33840.85 284.71 17117.83 37924.81 2019-09-24 16:21:16.000 267 33840.94 284.70 17117.78 88888.00 2019-09-24 16:21:17.000 267 33841.03 284.67 17117.80 88888.00 2019-09-24 16:21:18.000 267 33841.11 284.69 17117.78 88888.00 2019-09-24 16:21:19.000 267 33841.18 284.68 17117.74 88888.00 2019-09-24 16:21:20.000 267 33841.20 284.69 17117.74 37925.16 2019-09-24 16:21:21.000 267 33841.24 284.72 17117.70 88888.00 2019-09-24 16:21:22.000 267 33841.26 284.68 17117.69 88888.00 2019-09-24 16:21:23.000 267 33841.33 284.61 17117.71 88888.00 2019-09-24 16:21:24.000 267 33841.36 284.57 17117.74 88888.00 2019-09-24 16:21:25.000 267 33841.42 284.59 17117.76 37925.42 2019-09-24 16:21:26.000 267 33841.42 284.59 17117.75 88888.00 2019-09-24 16:21:27.000 267 33841.41 284.61 17117.75 88888.00 2019-09-24 16:21:28.000 267 33841.42 284.55 17117.74 88888.00 2019-09-24 16:21:29.000 267 33841.45 284.58 17117.74 88888.00 2019-09-24 16:21:30.000 267 33841.44 284.57 17117.75 37925.50 2019-09-24 16:21:31.000 267 33841.39 284.56 17117.74 88888.00 2019-09-24 16:21:32.000 267 33841.42 284.59 17117.78 88888.00 2019-09-24 16:21:33.000 267 33841.41 284.60 17117.78 88888.00 2019-09-24 16:21:34.000 267 33841.31 284.63 17117.78 88888.00 2019-09-24 16:21:35.000 267 33841.26 284.64 17117.72 37925.46 2019-09-24 16:21:36.000 267 33841.19 284.63 17117.75 88888.00 2019-09-24 16:21:37.000 267 33841.13 284.62 17117.70 88888.00 2019-09-24 16:21:38.000 267 33841.03 284.66 17117.69 88888.00 2019-09-24 16:21:39.000 267 33840.98 284.69 17117.73 88888.00 2019-09-24 16:21:40.000 267 33840.91 284.77 17117.73 37925.21 2019-09-24 16:21:41.000 267 33840.85 284.77 17117.71 88888.00 2019-09-24 16:21:42.000 267 33840.77 284.70 17117.77 88888.00 2019-09-24 16:21:43.000 267 33840.71 284.72 17117.76 88888.00 2019-09-24 16:21:44.000 267 33840.61 284.73 17117.78 88888.00 2019-09-24 16:21:45.000 267 33840.49 284.76 17117.80 37924.96 2019-09-24 16:21:46.000 267 33840.44 284.82 17117.80 88888.00 2019-09-24 16:21:47.000 267 33840.39 284.87 17117.80 88888.00 2019-09-24 16:21:48.000 267 33840.31 284.86 17117.81 88888.00 2019-09-24 16:21:49.000 267 33840.29 284.84 17117.78 88888.00 2019-09-24 16:21:50.000 267 33840.26 284.84 17117.81 37924.64 2019-09-24 16:21:51.000 267 33840.19 284.83 17117.83 88888.00 2019-09-24 16:21:52.000 267 33840.12 284.86 17117.84 88888.00 2019-09-24 16:21:53.000 267 33840.07 284.88 17117.83 88888.00 2019-09-24 16:21:54.000 267 33840.06 284.91 17117.85 88888.00 2019-09-24 16:21:55.000 267 33840.07 284.91 17117.86 37924.50 2019-09-24 16:21:56.000 267 33840.04 284.95 17117.84 88888.00 2019-09-24 16:21:57.000 267 33840.01 284.96 17117.86 88888.00 2019-09-24 16:21:58.000 267 33839.95 284.93 17117.88 88888.00 2019-09-24 16:21:59.000 267 33839.93 284.93 17117.88 88888.00 2019-09-24 16:22:00.000 267 33839.90 284.95 17117.86 37924.31 2019-09-24 16:22:01.000 267 33839.89 284.97 17117.85 88888.00 2019-09-24 16:22:02.000 267 33839.85 284.97 17117.87 88888.00 2019-09-24 16:22:03.000 267 33839.85 285.01 17117.85 88888.00 2019-09-24 16:22:04.000 267 33839.84 285.04 17117.90 88888.00 2019-09-24 16:22:05.000 267 33839.79 285.05 17117.90 37924.18 2019-09-24 16:22:06.000 267 33839.79 285.09 17117.92 88888.00 2019-09-24 16:22:07.000 267 33839.74 285.11 17117.91 88888.00 2019-09-24 16:22:08.000 267 33839.67 285.14 17117.88 88888.00 2019-09-24 16:22:09.000 267 33839.67 285.12 17117.89 88888.00 2019-09-24 16:22:10.000 267 33839.67 285.16 17117.92 37924.16 2019-09-24 16:22:11.000 267 33839.62 285.16 17117.92 88888.00 2019-09-24 16:22:12.000 267 33839.53 285.14 17117.91 88888.00 2019-09-24 16:22:13.000 267 33839.49 285.17 17117.91 88888.00 2019-09-24 16:22:14.000 267 33839.44 285.19 17117.91 88888.00 2019-09-24 16:22:15.000 267 33839.41 285.27 17117.89 37923.95 2019-09-24 16:22:16.000 267 33839.40 285.32 17117.90 88888.00 2019-09-24 16:22:17.000 267 33839.38 285.39 17117.88 88888.00 2019-09-24 16:22:18.000 267 33839.36 285.44 17117.91 88888.00 2019-09-24 16:22:19.000 267 33839.39 285.46 17117.93 88888.00 2019-09-24 16:22:20.000 267 33839.41 285.44 17117.95 37923.90 2019-09-24 16:22:21.000 267 33839.42 285.45 17117.95 88888.00 2019-09-24 16:22:22.000 267 33839.48 285.44 17117.92 88888.00 2019-09-24 16:22:23.000 267 33839.49 285.42 17117.84 88888.00 2019-09-24 16:22:24.000 267 33839.52 285.44 17117.84 88888.00 2019-09-24 16:22:25.000 267 33839.50 285.42 17117.86 37923.87 2019-09-24 16:22:26.000 267 33839.53 285.44 17117.86 88888.00 2019-09-24 16:22:27.000 267 33839.54 285.45 17117.84 88888.00 2019-09-24 16:22:28.000 267 33839.58 285.48 17117.88 88888.00 2019-09-24 16:22:29.000 267 33839.64 285.44 17117.87 88888.00 2019-09-24 16:22:30.000 267 33839.65 285.43 17117.90 37923.90 2019-09-24 16:22:31.000 267 33839.71 285.43 17117.88 88888.00 2019-09-24 16:22:32.000 267 33839.77 285.41 17117.88 88888.00 2019-09-24 16:22:33.000 267 33839.79 285.41 17117.86 88888.00 2019-09-24 16:22:34.000 267 33839.83 285.42 17117.85 88888.00 2019-09-24 16:22:35.000 267 33839.90 285.41 17117.83 37924.20 2019-09-24 16:22:36.000 267 33839.91 285.39 17117.83 88888.00 2019-09-24 16:22:37.000 267 33839.89 285.38 17117.86 88888.00 2019-09-24 16:22:38.000 267 33839.94 285.38 17117.87 88888.00 2019-09-24 16:22:39.000 267 33840.00 285.36 17117.83 88888.00 2019-09-24 16:22:40.000 267 33839.99 285.34 17117.81 37924.14 2019-09-24 16:22:41.000 267 33840.05 285.32 17117.83 88888.00 2019-09-24 16:22:42.000 267 33840.06 285.36 17117.85 88888.00 2019-09-24 16:22:43.000 267 33840.05 285.39 17117.82 88888.00 2019-09-24 16:22:44.000 267 33840.01 285.40 17117.83 88888.00 2019-09-24 16:22:45.000 267 33840.02 285.40 17117.80 37924.28 2019-09-24 16:22:46.000 267 33839.96 285.40 17117.78 88888.00 2019-09-24 16:22:47.000 267 33839.91 285.37 17117.80 88888.00 2019-09-24 16:22:48.000 267 33839.88 285.40 17117.78 88888.00 2019-09-24 16:22:49.000 267 33839.83 285.47 17117.78 88888.00 2019-09-24 16:22:50.000 267 33839.85 285.50 17117.80 37924.20 2019-09-24 16:22:51.000 267 33839.87 285.52 17117.81 88888.00 2019-09-24 16:22:52.000 267 33839.81 285.51 17117.80 88888.00 2019-09-24 16:22:53.000 267 33839.81 285.56 17117.83 88888.00 2019-09-24 16:22:54.000 267 33839.80 285.56 17117.81 88888.00 2019-09-24 16:22:55.000 267 33839.79 285.58 17117.82 37924.14 2019-09-24 16:22:56.000 267 33839.77 285.56 17117.82 88888.00 2019-09-24 16:22:57.000 267 33839.74 285.55 17117.82 88888.00 2019-09-24 16:22:58.000 267 33839.73 285.56 17117.76 88888.00 2019-09-24 16:22:59.000 267 33839.77 285.60 17117.78 88888.00 2019-09-24 16:23:00.000 267 33839.78 285.63 17117.83 37924.10 2019-09-24 16:23:01.000 267 33839.75 285.64 17117.78 88888.00 2019-09-24 16:23:02.000 267 33839.72 285.63 17117.78 88888.00 2019-09-24 16:23:03.000 267 33839.71 285.60 17117.75 88888.00 2019-09-24 16:23:04.000 267 33839.73 285.59 17117.75 88888.00 2019-09-24 16:23:05.000 267 33839.75 285.58 17117.74 37924.10 2019-09-24 16:23:06.000 267 33839.76 285.62 17117.74 88888.00 2019-09-24 16:23:07.000 267 33839.81 285.65 17117.74 88888.00 2019-09-24 16:23:08.000 267 33839.84 285.62 17117.74 88888.00 2019-09-24 16:23:09.000 267 33839.85 285.61 17117.77 88888.00 2019-09-24 16:23:10.000 267 33839.83 285.56 17117.74 37924.18 2019-09-24 16:23:11.000 267 33839.85 285.56 17117.74 88888.00 2019-09-24 16:23:12.000 267 33839.91 285.53 17117.72 88888.00 2019-09-24 16:23:13.000 267 33839.85 285.56 17117.77 88888.00 2019-09-24 16:23:14.000 267 33839.82 285.57 17117.75 88888.00 2019-09-24 16:23:15.000 267 33839.84 285.57 17117.73 37924.12 2019-09-24 16:23:16.000 267 33839.90 285.59 17117.76 88888.00 2019-09-24 16:23:17.000 267 33839.90 285.59 17117.77 88888.00 2019-09-24 16:23:18.000 267 33839.89 285.61 17117.74 88888.00 2019-09-24 16:23:19.000 267 33839.92 285.62 17117.73 88888.00 2019-09-24 16:23:20.000 267 33839.89 285.61 17117.71 37924.19 2019-09-24 16:23:21.000 267 33839.89 285.63 17117.66 88888.00 2019-09-24 16:23:22.000 267 33839.85 285.66 17117.69 88888.00 2019-09-24 16:23:23.000 267 33839.87 285.69 17117.71 88888.00 2019-09-24 16:23:24.000 267 33839.79 285.69 17117.72 88888.00 2019-09-24 16:23:25.000 267 33839.76 285.69 17117.70 37924.21 2019-09-24 16:23:26.000 267 33839.74 285.74 17117.69 88888.00 2019-09-24 16:23:27.000 267 33839.75 285.76 17117.71 88888.00 2019-09-24 16:23:28.000 267 33839.70 285.82 17117.72 88888.00 2019-09-24 16:23:29.000 267 33839.66 285.86 17117.68 88888.00 2019-09-24 16:23:30.000 267 33839.64 285.83 17117.67 37923.99 2019-09-24 16:23:31.000 267 33839.60 285.88 17117.69 88888.00 2019-09-24 16:23:32.000 267 33839.53 285.89 17117.71 88888.00 2019-09-24 16:23:33.000 267 33839.48 285.92 17117.74 88888.00 2019-09-24 16:23:34.000 267 33839.42 285.95 17117.77 88888.00 2019-09-24 16:23:35.000 267 33839.40 285.92 17117.72 37923.86 2019-09-24 16:23:36.000 267 33839.36 285.90 17117.73 88888.00 2019-09-24 16:23:37.000 267 33839.36 285.92 17117.75 88888.00 2019-09-24 16:23:38.000 267 33839.29 285.92 17117.77 88888.00 2019-09-24 16:23:39.000 267 33839.23 285.94 17117.78 88888.00 2019-09-24 16:23:40.000 267 33839.19 285.92 17117.78 37923.75 2019-09-24 16:23:41.000 267 33839.16 285.91 17117.81 88888.00 2019-09-24 16:23:42.000 267 33839.10 285.92 17117.83 88888.00 2019-09-24 16:23:43.000 267 33839.07 285.93 17117.81 88888.00 2019-09-24 16:23:44.000 267 33839.03 285.95 17117.84 88888.00 2019-09-24 16:23:45.000 267 33838.99 285.96 17117.85 37923.49 2019-09-24 16:23:46.000 267 33838.93 285.94 17117.80 88888.00 2019-09-24 16:23:47.000 267 33838.91 285.95 17117.85 88888.00 2019-09-24 16:23:48.000 267 33838.94 285.98 17117.82 88888.00 2019-09-24 16:23:49.000 267 33838.92 286.01 17117.84 88888.00 2019-09-24 16:23:50.000 267 33838.91 286.04 17117.84 37923.39 2019-09-24 16:23:51.000 267 33838.87 286.02 17117.83 88888.00 2019-09-24 16:23:52.000 267 33838.88 286.08 17117.85 88888.00 2019-09-24 16:23:53.000 267 33838.87 286.11 17117.86 88888.00 2019-09-24 16:23:54.000 267 33838.91 286.07 17117.87 88888.00 2019-09-24 16:23:55.000 267 33838.90 286.08 17117.87 37923.31 2019-09-24 16:23:56.000 267 33838.92 286.07 17117.86 88888.00 2019-09-24 16:23:57.000 267 33838.92 286.08 17117.88 88888.00 2019-09-24 16:23:58.000 267 33838.92 286.10 17117.89 88888.00 2019-09-24 16:23:59.000 267 33838.94 286.12 17117.85 88888.00 2019-09-24 16:24:00.000 267 33838.94 286.13 17117.84 37923.21 2019-09-24 16:24:01.000 267 33838.95 286.13 17117.83 88888.00 2019-09-24 16:24:02.000 267 33838.98 286.14 17117.85 88888.00 2019-09-24 16:24:03.000 267 33839.01 286.12 17117.84 88888.00 2019-09-24 16:24:04.000 267 33839.05 286.10 17117.84 88888.00 2019-09-24 16:24:05.000 267 33839.06 286.14 17117.81 37923.37 2019-09-24 16:24:06.000 267 33839.10 286.15 17117.78 88888.00 2019-09-24 16:24:07.000 267 33839.18 286.14 17117.78 88888.00 2019-09-24 16:24:08.000 267 33839.25 286.15 17117.75 88888.00 2019-09-24 16:24:09.000 267 33839.27 286.13 17117.74 88888.00 2019-09-24 16:24:10.000 267 33839.30 286.18 17117.77 37923.51 2019-09-24 16:24:11.000 267 33839.33 286.20 17117.73 88888.00 2019-09-24 16:24:12.000 267 33839.36 286.20 17117.71 88888.00 2019-09-24 16:24:13.000 267 33839.40 286.20 17117.69 88888.00 2019-09-24 16:24:14.000 267 33839.45 286.19 17117.71 88888.00 2019-09-24 16:24:15.000 267 33839.52 286.15 17117.71 37923.73 2019-09-24 16:24:16.000 267 33839.56 286.14 17117.70 88888.00 2019-09-24 16:24:17.000 267 33839.57 286.17 17117.68 88888.00 2019-09-24 16:24:18.000 267 33839.59 286.19 17117.65 88888.00 2019-09-24 16:24:19.000 267 33839.59 286.19 17117.67 88888.00 2019-09-24 16:24:20.000 267 33839.58 286.19 17117.73 37923.96 2019-09-24 16:24:21.000 267 33839.62 286.18 17117.75 88888.00 2019-09-24 16:24:22.000 267 33839.65 286.22 17117.78 88888.00 2019-09-24 16:24:23.000 267 33839.69 286.21 17117.71 88888.00 2019-09-24 16:24:24.000 267 33839.73 286.23 17117.68 88888.00 2019-09-24 16:24:25.000 267 33839.73 286.23 17117.68 37923.95 2019-09-24 16:24:26.000 267 33839.73 286.24 17117.70 88888.00 2019-09-24 16:24:27.000 267 33839.74 286.27 17117.68 88888.00 2019-09-24 16:24:28.000 267 33839.74 286.27 17117.70 88888.00 2019-09-24 16:24:29.000 267 33839.74 286.22 17117.69 88888.00 2019-09-24 16:24:30.000 267 33839.73 286.21 17117.69 37924.01 2019-09-24 16:24:31.000 267 33839.76 286.17 17117.67 88888.00 2019-09-24 16:24:32.000 267 33839.76 286.14 17117.66 88888.00 2019-09-24 16:24:33.000 267 33839.75 286.16 17117.68 88888.00 2019-09-24 16:24:34.000 267 33839.76 286.15 17117.65 88888.00 2019-09-24 16:24:35.000 267 33839.72 286.15 17117.64 37924.03 2019-09-24 16:24:36.000 267 33839.71 286.13 17117.62 88888.00 2019-09-24 16:24:37.000 267 33839.74 286.12 17117.62 88888.00 2019-09-24 16:24:38.000 267 33839.73 286.16 17117.64 88888.00 2019-09-24 16:24:39.000 267 33839.73 286.14 17117.65 88888.00 2019-09-24 16:24:40.000 267 33839.72 286.15 17117.64 37924.03 2019-09-24 16:24:41.000 267 33839.74 286.13 17117.66 88888.00 2019-09-24 16:24:42.000 267 33839.78 286.14 17117.61 88888.00 2019-09-24 16:24:43.000 267 33839.82 286.14 17117.61 88888.00 2019-09-24 16:24:44.000 267 33839.81 286.11 17117.59 88888.00 2019-09-24 16:24:45.000 267 33839.79 286.09 17117.59 37924.04 2019-09-24 16:24:46.000 267 33839.72 286.09 17117.62 88888.00 2019-09-24 16:24:47.000 267 33839.76 286.13 17117.64 88888.00 2019-09-24 16:24:48.000 267 33839.74 286.11 17117.62 88888.00 2019-09-24 16:24:49.000 267 33839.70 286.11 17117.64 88888.00 2019-09-24 16:24:50.000 267 33839.67 286.11 17117.61 37924.05 2019-09-24 16:24:51.000 267 33839.62 286.10 17117.58 88888.00 2019-09-24 16:24:52.000 267 33839.60 286.11 17117.60 88888.00 2019-09-24 16:24:53.000 267 33839.59 286.09 17117.57 88888.00 2019-09-24 16:24:54.000 267 33839.58 286.11 17117.57 88888.00 2019-09-24 16:24:55.000 267 33839.58 286.10 17117.61 37924.07 2019-09-24 16:24:56.000 267 33839.55 286.15 17117.66 88888.00 2019-09-24 16:24:57.000 267 33839.52 286.18 17117.62 88888.00 2019-09-24 16:24:58.000 267 33839.49 286.21 17117.62 88888.00 2019-09-24 16:24:59.000 267 33839.45 286.23 17117.65 88888.00 2019-09-24 16:25:00.000 267 33839.43 286.27 17117.67 37923.81 2019-09-24 16:25:01.000 267 33839.40 286.25 17117.64 88888.00 2019-09-24 16:25:02.000 267 33839.35 286.24 17117.66 88888.00 2019-09-24 16:25:03.000 267 33839.33 286.24 17117.65 88888.00 2019-09-24 16:25:04.000 267 33839.27 286.25 17117.65 88888.00 2019-09-24 16:25:05.000 267 33839.25 286.21 17117.65 37923.73 2019-09-24 16:25:06.000 267 33839.20 286.23 17117.68 88888.00 2019-09-24 16:25:07.000 267 33839.19 286.27 17117.68 88888.00 2019-09-24 16:25:08.000 267 33839.16 286.27 17117.68 88888.00 2019-09-24 16:25:09.000 267 33839.16 286.29 17117.69 88888.00 2019-09-24 16:25:10.000 267 33839.14 286.28 17117.70 37923.61 2019-09-24 16:25:11.000 267 33839.15 286.29 17117.67 88888.00 2019-09-24 16:25:12.000 267 33839.11 286.28 17117.65 88888.00 2019-09-24 16:25:13.000 267 33839.07 286.31 17117.70 88888.00 2019-09-24 16:25:14.000 267 33839.03 286.30 17117.71 88888.00 2019-09-24 16:25:15.000 267 33838.99 286.35 17117.67 37923.49 2019-09-24 16:25:16.000 267 33838.99 286.35 17117.73 88888.00 2019-09-24 16:25:17.000 267 33839.05 286.37 17117.75 88888.00 2019-09-24 16:25:18.000 267 33839.07 286.33 17117.70 88888.00 2019-09-24 16:25:19.000 267 33839.06 286.32 17117.68 88888.00 2019-09-24 16:25:20.000 267 33839.05 286.30 17117.67 37923.43 2019-09-24 16:25:21.000 267 33839.05 286.28 17117.65 88888.00 2019-09-24 16:25:22.000 267 33839.04 286.28 17117.67 88888.00 2019-09-24 16:25:23.000 267 33839.03 286.32 17117.66 88888.00 2019-09-24 16:25:24.000 267 33839.08 286.31 17117.64 88888.00 2019-09-24 16:25:25.000 267 33839.06 286.31 17117.61 37923.41 2019-09-24 16:25:26.000 267 33839.07 286.31 17117.61 88888.00 2019-09-24 16:25:27.000 267 33839.08 286.28 17117.62 88888.00 2019-09-24 16:25:28.000 267 33839.11 286.29 17117.65 88888.00 2019-09-24 16:25:29.000 267 33839.08 286.30 17117.62 88888.00 2019-09-24 16:25:30.000 267 33839.12 286.34 17117.67 37923.44 2019-09-24 16:25:31.000 267 33839.18 286.40 17117.67 88888.00 2019-09-24 16:25:32.000 267 33839.21 286.43 17117.67 88888.00 2019-09-24 16:25:33.000 267 33839.23 286.43 17117.69 88888.00 2019-09-24 16:25:34.000 267 33839.21 286.39 17117.71 88888.00 2019-09-24 16:25:35.000 267 33839.27 286.43 17117.69 37923.60 2019-09-24 16:25:36.000 267 33839.30 286.42 17117.66 88888.00 2019-09-24 16:25:37.000 267 33839.30 286.40 17117.66 88888.00 2019-09-24 16:25:38.000 267 33839.30 286.38 17117.64 88888.00 2019-09-24 16:25:39.000 267 33839.30 286.36 17117.62 88888.00 2019-09-24 16:25:40.000 267 33839.31 286.42 17117.68 37923.57 2019-09-24 16:25:41.000 267 33839.29 286.42 17117.65 88888.00 2019-09-24 16:25:42.000 267 33839.31 286.39 17117.62 88888.00 2019-09-24 16:25:43.000 267 33839.36 286.37 17117.67 88888.00 2019-09-24 16:25:44.000 267 33839.36 286.38 17117.66 88888.00 2019-09-24 16:25:45.000 267 33839.41 286.37 17117.67 37923.75 2019-09-24 16:25:46.000 267 33839.40 286.36 17117.65 88888.00 2019-09-24 16:25:47.000 267 33839.43 286.38 17117.65 88888.00 2019-09-24 16:25:48.000 267 33839.48 286.33 17117.62 88888.00 2019-09-24 16:25:49.000 267 33839.49 286.33 17117.62 88888.00 2019-09-24 16:25:50.000 267 33839.48 286.31 17117.65 37923.76 2019-09-24 16:25:51.000 267 33839.51 286.31 17117.67 88888.00 2019-09-24 16:25:52.000 267 33839.53 286.32 17117.64 88888.00 2019-09-24 16:25:53.000 267 33839.55 286.35 17117.61 88888.00 2019-09-24 16:25:54.000 267 33839.55 286.40 17117.62 88888.00 2019-09-24 16:25:55.000 267 33839.57 286.39 17117.61 37923.90 2019-09-24 16:25:56.000 267 33839.55 286.38 17117.61 88888.00 2019-09-24 16:25:57.000 267 33839.55 286.32 17117.62 88888.00 2019-09-24 16:25:58.000 267 33839.51 286.32 17117.65 88888.00 2019-09-24 16:25:59.000 267 33839.51 286.31 17117.62 88888.00 2019-09-24 16:26:00.000 267 33839.52 286.32 17117.60 37923.93 2019-09-24 16:26:01.000 267 33839.56 286.33 17117.65 88888.00 2019-09-24 16:26:02.000 267 33839.60 286.28 17117.62 88888.00 2019-09-24 16:26:03.000 267 33839.59 286.27 17117.64 88888.00 2019-09-24 16:26:04.000 267 33839.57 286.27 17117.64 88888.00 2019-09-24 16:26:05.000 267 33839.54 286.31 17117.62 37923.87 2019-09-24 16:26:06.000 267 33839.48 286.32 17117.62 88888.00 2019-09-24 16:26:07.000 267 33839.45 286.33 17117.68 88888.00 2019-09-24 16:26:08.000 267 33839.45 286.34 17117.68 88888.00 2019-09-24 16:26:09.000 267 33839.40 286.36 17117.66 88888.00 2019-09-24 16:26:10.000 267 33839.30 286.36 17117.66 37923.74 2019-09-24 16:26:11.000 267 33839.27 286.40 17117.68 88888.00 2019-09-24 16:26:12.000 267 33839.26 286.40 17117.66 88888.00 2019-09-24 16:26:13.000 267 33839.19 286.39 17117.69 88888.00 2019-09-24 16:26:14.000 267 33839.10 286.41 17117.68 88888.00 2019-09-24 16:26:15.000 267 33839.07 286.41 17117.70 37923.64 2019-09-24 16:26:16.000 267 33839.04 286.46 17117.70 88888.00 2019-09-24 16:26:17.000 267 33838.99 286.52 17117.73 88888.00 2019-09-24 16:26:18.000 267 33838.89 286.52 17117.74 88888.00 2019-09-24 16:26:19.000 267 33838.84 286.51 17117.72 88888.00 2019-09-24 16:26:20.000 267 33838.82 286.52 17117.76 37923.36 2019-09-24 16:26:21.000 267 33838.77 286.57 17117.78 88888.00 2019-09-24 16:26:22.000 267 33838.72 286.55 17117.81 88888.00 2019-09-24 16:26:23.000 267 33838.68 286.54 17117.76 88888.00 2019-09-24 16:26:24.000 267 33838.67 286.60 17117.76 88888.00 2019-09-24 16:26:25.000 267 33838.63 286.59 17117.78 37923.16 2019-09-24 16:26:26.000 267 33838.57 286.54 17117.81 88888.00 2019-09-24 16:26:27.000 267 33838.54 286.56 17117.81 88888.00 2019-09-24 16:26:28.000 267 33838.48 286.57 17117.78 88888.00 2019-09-24 16:26:29.000 267 33838.45 286.57 17117.76 88888.00 2019-09-24 16:26:30.000 267 33838.41 286.55 17117.70 37923.00 2019-09-24 16:26:31.000 267 33838.37 286.61 17117.78 88888.00 2019-09-24 16:26:32.000 267 33838.34 286.62 17117.77 88888.00 2019-09-24 16:26:33.000 267 33838.32 286.63 17117.81 88888.00 2019-09-24 16:26:34.000 267 33838.25 286.65 17117.80 88888.00 2019-09-24 16:26:35.000 267 33838.21 286.65 17117.83 37922.82 2019-09-24 16:26:36.000 267 33838.19 286.66 17117.82 88888.00 2019-09-24 16:26:37.000 267 33838.20 286.68 17117.76 88888.00 2019-09-24 16:26:38.000 267 33838.19 286.69 17117.78 88888.00 2019-09-24 16:26:39.000 267 33838.15 286.72 17117.83 88888.00 2019-09-24 16:26:40.000 267 33838.12 286.70 17117.81 37922.83 2019-09-24 16:26:41.000 267 33838.08 286.70 17117.80 88888.00 2019-09-24 16:26:42.000 267 33838.00 286.68 17117.84 88888.00 2019-09-24 16:26:43.000 267 33837.96 286.68 17117.87 88888.00 2019-09-24 16:26:44.000 267 33837.93 286.67 17117.91 88888.00 2019-09-24 16:26:45.000 267 33837.90 286.70 17117.92 37922.51 2019-09-24 16:26:46.000 267 33837.87 286.72 17117.92 88888.00 2019-09-24 16:26:47.000 267 33837.80 286.72 17117.89 88888.00 2019-09-24 16:26:48.000 267 33837.74 286.72 17117.92 88888.00 2019-09-24 16:26:49.000 267 33837.72 286.76 17117.92 88888.00 2019-09-24 16:26:50.000 267 33837.68 286.84 17117.92 37922.49 2019-09-24 16:26:51.000 267 33837.65 286.87 17117.91 88888.00 2019-09-24 16:26:52.000 267 33837.57 286.85 17117.89 88888.00 2019-09-24 16:26:53.000 267 33837.54 286.87 17117.85 88888.00 2019-09-24 16:26:54.000 267 33837.56 286.91 17117.84 88888.00 2019-09-24 16:26:55.000 267 33837.53 286.88 17117.85 37922.20 2019-09-24 16:26:56.000 267 33837.49 286.88 17117.83 88888.00 2019-09-24 16:26:57.000 267 33837.46 286.90 17117.83 88888.00 2019-09-24 16:26:58.000 267 33837.42 286.89 17117.83 88888.00 2019-09-24 16:26:59.000 267 33837.41 286.84 17117.87 88888.00 2019-09-24 16:27:00.000 267 33837.37 286.82 17117.85 37922.17 2019-09-24 16:27:01.000 267 33837.39 286.87 17117.84 88888.00 2019-09-24 16:27:02.000 267 33837.37 286.86 17117.85 88888.00 2019-09-24 16:27:03.000 267 33837.36 286.86 17117.86 88888.00 2019-09-24 16:27:04.000 267 33837.36 286.90 17117.87 88888.00 2019-09-24 16:27:05.000 267 33837.34 286.96 17117.85 37921.96 2019-09-24 16:27:06.000 267 33837.32 286.95 17117.85 88888.00 2019-09-24 16:27:07.000 267 33837.33 286.93 17117.89 88888.00 2019-09-24 16:27:08.000 267 33837.32 286.97 17117.90 88888.00 2019-09-24 16:27:09.000 267 33837.33 286.97 17117.87 88888.00 2019-09-24 16:27:10.000 267 33837.34 286.95 17117.82 37921.92 2019-09-24 16:27:11.000 267 33837.33 286.96 17117.85 88888.00 2019-09-24 16:27:12.000 267 33837.36 286.93 17117.87 88888.00 2019-09-24 16:27:13.000 267 33837.40 286.92 17117.86 88888.00 2019-09-24 16:27:14.000 267 33837.44 286.90 17117.86 88888.00 2019-09-24 16:27:15.000 267 33837.45 286.89 17117.86 37921.97 2019-09-24 16:27:16.000 267 33837.44 286.92 17117.87 88888.00 2019-09-24 16:27:17.000 267 33837.42 286.96 17117.88 88888.00 2019-09-24 16:27:18.000 267 33837.47 286.96 17117.89 88888.00 2019-09-24 16:27:19.000 267 33837.46 286.95 17117.91 88888.00 2019-09-24 16:27:20.000 267 33837.49 286.95 17117.92 37921.99 2019-09-24 16:27:21.000 267 33837.47 286.94 17117.91 88888.00 2019-09-24 16:27:22.000 267 33837.47 286.94 17117.92 88888.00 2019-09-24 16:27:23.000 267 33837.50 286.95 17117.93 88888.00 2019-09-24 16:27:24.000 267 33837.55 286.98 17117.87 88888.00 2019-09-24 16:27:25.000 267 33837.59 286.96 17117.86 37922.15 2019-09-24 16:27:26.000 267 33837.57 286.93 17117.86 88888.00 2019-09-24 16:27:27.000 267 33837.63 286.91 17117.86 88888.00 2019-09-24 16:27:28.000 267 33837.61 286.85 17117.85 88888.00 2019-09-24 16:27:29.000 267 33837.60 286.84 17117.84 88888.00 2019-09-24 16:27:30.000 267 33837.61 286.85 17117.78 37922.21 2019-09-24 16:27:31.000 267 33837.62 286.86 17117.82 88888.00 2019-09-24 16:27:32.000 267 33837.61 286.88 17117.84 88888.00 2019-09-24 16:27:33.000 267 33837.61 286.90 17117.82 88888.00 2019-09-24 16:27:34.000 267 33837.61 286.88 17117.80 88888.00 2019-09-24 16:27:35.000 267 33837.61 286.87 17117.83 37922.26 2019-09-24 16:27:36.000 267 33837.58 286.87 17117.83 88888.00 2019-09-24 16:27:37.000 267 33837.60 286.89 17117.82 88888.00 2019-09-24 16:27:38.000 267 33837.60 286.89 17117.81 88888.00 2019-09-24 16:27:39.000 267 33837.58 286.87 17117.80 88888.00 2019-09-24 16:27:40.000 267 33837.55 286.89 17117.80 37922.29 2019-09-24 16:27:41.000 267 33837.51 286.89 17117.82 88888.00 2019-09-24 16:27:42.000 267 33837.41 286.89 17117.82 88888.00 2019-09-24 16:27:43.000 267 33837.37 286.93 17117.82 88888.00 2019-09-24 16:27:44.000 267 33837.30 286.93 17117.84 88888.00 2019-09-24 16:27:45.000 267 33837.25 286.93 17117.85 37922.07 2019-09-24 16:27:46.000 267 33837.20 286.96 17117.86 88888.00 2019-09-24 16:27:47.000 267 33837.13 286.97 17117.91 88888.00 2019-09-24 16:27:48.000 267 33837.04 287.00 17117.89 88888.00 2019-09-24 16:27:49.000 267 33836.95 287.00 17117.87 88888.00 2019-09-24 16:27:50.000 267 33836.86 287.01 17117.88 37921.87 2019-09-24 16:27:51.000 267 33836.78 287.01 17117.88 88888.00 2019-09-24 16:27:52.000 267 33836.69 286.98 17117.89 88888.00 2019-09-24 16:27:53.000 267 33836.61 287.02 17117.91 88888.00 2019-09-24 16:27:54.000 267 33836.53 287.03 17117.88 88888.00 2019-09-24 16:27:55.000 267 33836.45 287.08 17117.88 37921.47 2019-09-24 16:27:56.000 267 33836.36 287.12 17117.92 88888.00 2019-09-24 16:27:57.000 267 33836.28 287.12 17117.96 88888.00 2019-09-24 16:27:58.000 267 33836.25 287.15 17117.95 88888.00 2019-09-24 16:27:59.000 267 33836.18 287.17 17117.97 88888.00 2019-09-24 16:28:00.000 267 33836.12 287.18 17117.99 37921.08 2019-09-24 16:28:01.000 267 33836.06 287.22 17117.99 88888.00 2019-09-24 16:28:02.000 267 33836.01 287.21 17117.98 88888.00 2019-09-24 16:28:03.000 267 33835.93 287.24 17118.00 88888.00 2019-09-24 16:28:04.000 267 33835.88 287.28 17118.00 88888.00 2019-09-24 16:28:05.000 267 33835.83 287.29 17118.03 37920.80 2019-09-24 16:28:06.000 267 33835.81 287.26 17117.97 88888.00 2019-09-24 16:28:07.000 267 33835.75 287.29 17117.99 88888.00 2019-09-24 16:28:08.000 267 33835.74 287.27 17118.00 88888.00 2019-09-24 16:28:09.000 267 33835.70 287.27 17118.03 88888.00 2019-09-24 16:28:10.000 267 33835.71 287.30 17118.00 37920.69 2019-09-24 16:28:11.000 267 33835.73 287.36 17118.02 88888.00 2019-09-24 16:28:12.000 267 33835.68 287.38 17118.02 88888.00 2019-09-24 16:28:13.000 267 33835.70 287.39 17118.01 88888.00 2019-09-24 16:28:14.000 267 33835.70 287.39 17117.96 88888.00 2019-09-24 16:28:15.000 267 33835.71 287.39 17117.96 37920.60 2019-09-24 16:28:16.000 267 33835.72 287.40 17118.00 88888.00 2019-09-24 16:28:17.000 267 33835.71 287.41 17118.05 88888.00 2019-09-24 16:28:18.000 267 33835.71 287.44 17118.03 88888.00 2019-09-24 16:28:19.000 267 33835.71 287.42 17118.02 88888.00 2019-09-24 16:28:20.000 267 33835.72 287.43 17118.06 37920.62 2019-09-24 16:28:21.000 267 33835.72 287.44 17118.02 88888.00 2019-09-24 16:28:22.000 267 33835.71 287.45 17117.94 88888.00 2019-09-24 16:28:23.000 267 33835.74 287.47 17117.97 88888.00 2019-09-24 16:28:24.000 267 33835.76 287.48 17117.95 88888.00 2019-09-24 16:28:25.000 267 33835.76 287.47 17117.92 37920.69 2019-09-24 16:28:26.000 267 33835.74 287.47 17117.92 88888.00 2019-09-24 16:28:27.000 267 33835.72 287.48 17117.95 88888.00 2019-09-24 16:28:28.000 267 33835.72 287.47 17117.97 88888.00 2019-09-24 16:28:29.000 267 33835.70 287.48 17117.98 88888.00 2019-09-24 16:28:30.000 267 33835.68 287.50 17117.95 37920.60 2019-09-24 16:28:31.000 267 33835.67 287.49 17117.93 88888.00 2019-09-24 16:28:32.000 267 33835.64 287.50 17117.93 88888.00 2019-09-24 16:28:33.000 267 33835.64 287.51 17117.92 88888.00 2019-09-24 16:28:34.000 267 33835.63 287.53 17117.95 88888.00 2019-09-24 16:28:35.000 267 33835.62 287.50 17117.93 37920.63 2019-09-24 16:28:36.000 267 33835.62 287.47 17117.92 88888.00 2019-09-24 16:28:37.000 267 33835.59 287.43 17117.96 88888.00 2019-09-24 16:28:38.000 267 33835.59 287.44 17117.98 88888.00 2019-09-24 16:28:39.000 267 33835.60 287.50 17117.98 88888.00 2019-09-24 16:28:40.000 267 33835.58 287.51 17117.96 37920.58 2019-09-24 16:28:41.000 267 33835.55 287.50 17117.96 88888.00 2019-09-24 16:28:42.000 267 33835.50 287.50 17117.96 88888.00 2019-09-24 16:28:43.000 267 33835.50 287.55 17117.96 88888.00 2019-09-24 16:28:44.000 267 33835.49 287.53 17117.95 88888.00 2019-09-24 16:28:45.000 267 33835.51 287.53 17117.99 37920.44 2019-09-24 16:28:46.000 267 33835.47 287.55 17118.00 88888.00 2019-09-24 16:28:47.000 267 33835.44 287.58 17117.95 88888.00 2019-09-24 16:28:48.000 267 33835.46 287.60 17117.99 88888.00 2019-09-24 16:28:49.000 267 33835.43 287.61 17118.00 88888.00 2019-09-24 16:28:50.000 267 33835.38 287.57 17118.02 37920.41 2019-09-24 16:28:51.000 267 33835.38 287.58 17118.00 88888.00 2019-09-24 16:28:52.000 267 33835.40 287.56 17118.02 88888.00 2019-09-24 16:28:53.000 267 33835.37 287.58 17118.05 88888.00 2019-09-24 16:28:54.000 267 33835.37 287.61 17118.03 88888.00 2019-09-24 16:28:55.000 267 33835.37 287.60 17118.03 37920.40 2019-09-24 16:28:56.000 267 33835.35 287.63 17118.03 88888.00 2019-09-24 16:28:57.000 267 33835.33 287.64 17118.03 88888.00 2019-09-24 16:28:58.000 267 33835.34 287.66 17118.01 88888.00 2019-09-24 16:28:59.000 267 33835.32 287.65 17118.01 88888.00 2019-09-24 16:29:00.000 267 33835.29 287.64 17118.03 37920.22 2019-09-24 16:29:01.000 267 33835.28 287.66 17118.01 88888.00 2019-09-24 16:29:02.000 267 33835.23 287.63 17118.02 88888.00 2019-09-24 16:29:03.000 267 33835.20 287.61 17118.01 88888.00 2019-09-24 16:29:04.000 267 33835.19 287.61 17118.02 88888.00 2019-09-24 16:29:05.000 267 33835.21 287.68 17118.03 37920.16 2019-09-24 16:29:06.000 267 33835.17 287.71 17117.96 88888.00 2019-09-24 16:29:07.000 267 33835.16 287.73 17117.98 88888.00 2019-09-24 16:29:08.000 267 33835.23 287.74 17118.01 88888.00 2019-09-24 16:29:09.000 267 33835.22 287.77 17118.02 88888.00 2019-09-24 16:29:10.000 267 33835.18 287.83 17118.01 37920.21 2019-09-24 16:29:11.000 267 33835.19 287.82 17118.01 88888.00 2019-09-24 16:29:12.000 267 33835.18 287.80 17118.02 88888.00 2019-09-24 16:29:13.000 267 33835.22 287.82 17118.03 88888.00 2019-09-24 16:29:14.000 267 33835.20 287.82 17118.00 88888.00 2019-09-24 16:29:15.000 267 33835.20 287.83 17118.03 37920.13 2019-09-24 16:29:16.000 267 33835.18 287.84 17118.06 88888.00 2019-09-24 16:29:17.000 267 33835.18 287.86 17118.07 88888.00 2019-09-24 16:29:18.000 267 33835.15 287.80 17118.01 88888.00 2019-09-24 16:29:19.000 267 33835.14 287.80 17118.00 88888.00 2019-09-24 16:29:20.000 267 33835.13 287.87 17118.03 37920.16 2019-09-24 16:29:21.000 267 33835.12 287.87 17118.03 88888.00 2019-09-24 16:29:22.000 267 33835.11 287.78 17118.03 88888.00 2019-09-24 16:29:23.000 267 33835.07 287.77 17118.08 88888.00 2019-09-24 16:29:24.000 267 33835.06 287.78 17118.03 88888.00 2019-09-24 16:29:25.000 267 33835.09 287.79 17118.08 37920.03 2019-09-24 16:29:26.000 267 33835.07 287.81 17118.03 88888.00 2019-09-24 16:29:27.000 267 33835.03 287.87 17118.00 88888.00 2019-09-24 16:29:28.000 267 33835.00 287.87 17118.03 88888.00 2019-09-24 16:29:29.000 267 33835.01 287.85 17118.01 88888.00 2019-09-24 16:29:30.000 267 33834.99 287.84 17118.00 37919.95 2019-09-24 16:29:31.000 267 33834.97 287.86 17118.02 88888.00 2019-09-24 16:29:32.000 267 33834.94 287.84 17118.02 88888.00 2019-09-24 16:29:33.000 267 33834.92 287.86 17118.01 88888.00 2019-09-24 16:29:34.000 267 33834.89 287.88 17118.01 88888.00 2019-09-24 16:29:35.000 267 33834.85 287.92 17118.03 37919.86 2019-09-24 16:29:36.000 267 33834.89 287.95 17118.03 88888.00 2019-09-24 16:29:37.000 267 33834.90 287.98 17118.06 88888.00 2019-09-24 16:29:38.000 267 33834.88 287.92 17118.09 88888.00 2019-09-24 16:29:39.000 267 33834.85 287.94 17118.03 88888.00 2019-09-24 16:29:40.000 267 33834.79 287.92 17118.00 37919.77 2019-09-24 16:29:41.000 267 33834.73 287.90 17118.03 88888.00 2019-09-24 16:29:42.000 267 33834.72 287.92 17118.06 88888.00 2019-09-24 16:29:43.000 267 33834.72 287.90 17118.10 88888.00 2019-09-24 16:29:44.000 267 33834.69 287.97 17118.10 88888.00 2019-09-24 16:29:45.000 267 33834.73 288.04 17118.10 37919.71 2019-09-24 16:29:46.000 267 33834.70 288.01 17118.11 88888.00 2019-09-24 16:29:47.000 267 33834.64 287.99 17118.06 88888.00 2019-09-24 16:29:48.000 267 33834.61 288.01 17118.07 88888.00 2019-09-24 16:29:49.000 267 33834.59 287.98 17118.06 88888.00 2019-09-24 16:29:50.000 267 33834.56 287.95 17118.09 37919.52 2019-09-24 16:29:51.000 267 33834.56 287.96 17118.12 88888.00 2019-09-24 16:29:52.000 267 33834.52 287.96 17118.14 88888.00 2019-09-24 16:29:53.000 267 33834.49 287.95 17118.09 88888.00 2019-09-24 16:29:54.000 267 33834.46 287.95 17118.10 88888.00 2019-09-24 16:29:55.000 267 33834.41 287.94 17118.11 37919.48 2019-09-24 16:29:56.000 267 33834.39 287.87 17118.14 88888.00 2019-09-24 16:29:57.000 267 33834.33 287.86 17118.12 88888.00 2019-09-24 16:29:58.000 267 33834.37 287.87 17118.12 88888.00 2019-09-24 16:29:59.000 267 33834.37 287.91 17118.15 88888.00 2019-09-24 16:30:00.000 267 33834.38 288.01 17118.20 37919.44 2019-09-24 16:30:01.000 267 33834.35 287.95 17118.21 88888.00 2019-09-24 16:30:02.000 267 33834.32 287.96 17118.18 88888.00 2019-09-24 16:30:03.000 267 33834.33 287.95 17118.12 88888.00 2019-09-24 16:30:04.000 267 33834.34 287.94 17118.07 88888.00 2019-09-24 16:30:05.000 267 33834.35 287.96 17118.10 37919.41 2019-09-24 16:30:06.000 267 33834.33 287.93 17118.12 88888.00 2019-09-24 16:30:07.000 267 33834.34 287.97 17118.11 88888.00 2019-09-24 16:30:08.000 267 33834.33 287.99 17118.09 88888.00 2019-09-24 16:30:09.000 267 33834.34 287.99 17118.12 88888.00 2019-09-24 16:30:10.000 267 33834.32 287.97 17118.06 37919.39 2019-09-24 16:30:11.000 267 33834.35 288.07 17118.03 88888.00 2019-09-24 16:30:12.000 267 33834.34 288.02 17118.06 88888.00 2019-09-24 16:30:13.000 267 33834.33 287.97 17118.07 88888.00 2019-09-24 16:30:14.000 267 33834.36 287.96 17118.07 88888.00 2019-09-24 16:30:15.000 267 33834.36 287.99 17118.07 37919.34 2019-09-24 16:30:16.000 267 33834.34 288.02 17118.14 88888.00 2019-09-24 16:30:17.000 267 33834.35 288.02 17118.14 88888.00 2019-09-24 16:30:18.000 267 33834.34 288.00 17118.14 88888.00 2019-09-24 16:30:19.000 267 33834.38 287.97 17118.11 88888.00 2019-09-24 16:30:20.000 267 33834.36 288.01 17118.08 37919.48 2019-09-24 16:30:21.000 267 33834.34 288.04 17118.03 88888.00 2019-09-24 16:30:22.000 267 33834.39 288.09 17118.07 88888.00 2019-09-24 16:30:23.000 267 33834.42 288.16 17118.06 88888.00 2019-09-24 16:30:24.000 267 33834.39 288.15 17118.07 88888.00 2019-09-24 16:30:25.000 267 33834.41 288.08 17118.07 37919.32 2019-09-24 16:30:26.000 267 33834.42 288.06 17118.06 88888.00 2019-09-24 16:30:27.000 267 33834.46 288.09 17118.06 88888.00 2019-09-24 16:30:28.000 267 33834.45 288.07 17118.06 88888.00 2019-09-24 16:30:29.000 267 33834.47 288.08 17118.05 88888.00 2019-09-24 16:30:30.000 267 33834.49 288.11 17118.07 37919.45 2019-09-24 16:30:31.000 267 33834.54 288.16 17118.05 88888.00 2019-09-24 16:30:32.000 267 33834.51 288.16 17118.03 88888.00 2019-09-24 16:30:33.000 267 33834.52 288.15 17118.03 88888.00 2019-09-24 16:30:34.000 267 33834.47 288.15 17118.07 88888.00 2019-09-24 16:30:35.000 267 33834.47 288.13 17118.07 37919.41 2019-09-24 16:30:36.000 267 33834.48 288.11 17118.00 88888.00 2019-09-24 16:30:37.000 267 33834.44 288.11 17117.98 88888.00 2019-09-24 16:30:38.000 267 33834.44 288.13 17117.98 88888.00 2019-09-24 16:30:39.000 267 33834.45 288.13 17117.99 88888.00 2019-09-24 16:30:40.000 267 33834.43 288.13 17117.97 37919.39 2019-09-24 16:30:41.000 267 33834.37 288.18 17117.99 88888.00 2019-09-24 16:30:42.000 267 33834.34 288.18 17118.03 88888.00 2019-09-24 16:30:43.000 267 33834.35 288.18 17118.05 88888.00 2019-09-24 16:30:44.000 267 33834.33 288.16 17118.08 88888.00 2019-09-24 16:30:45.000 267 33834.31 288.15 17118.05 37919.46 2019-09-24 16:30:46.000 267 33834.30 288.14 17118.05 88888.00 2019-09-24 16:30:47.000 267 33834.31 288.15 17118.05 88888.00 2019-09-24 16:30:48.000 267 33834.29 288.14 17118.05 88888.00 2019-09-24 16:30:49.000 267 33834.28 288.13 17118.02 88888.00 2019-09-24 16:30:50.000 267 33834.26 288.13 17118.06 37919.38 2019-09-24 16:30:51.000 267 33834.24 288.14 17118.07 88888.00 2019-09-24 16:30:52.000 267 33834.23 288.17 17118.05 88888.00 2019-09-24 16:30:53.000 267 33834.23 288.18 17118.06 88888.00 2019-09-24 16:30:54.000 267 33834.23 288.23 17118.05 88888.00 2019-09-24 16:30:55.000 267 33834.22 288.23 17118.03 37919.29 2019-09-24 16:30:56.000 267 33834.21 288.19 17118.07 88888.00 2019-09-24 16:30:57.000 267 33834.20 288.16 17118.03 88888.00 2019-09-24 16:30:58.000 267 33834.18 288.20 17118.02 88888.00 2019-09-24 16:30:59.000 267 33834.18 288.22 17118.03 88888.00 2019-09-24 16:31:00.000 267 33834.17 288.22 17118.05 37919.30 2019-09-24 16:31:01.000 267 33834.16 288.24 17118.06 88888.00 2019-09-24 16:31:02.000 267 33834.15 288.24 17118.00 88888.00 2019-09-24 16:31:03.000 267 33834.13 288.28 17118.01 88888.00 2019-09-24 16:31:04.000 267 33834.11 288.29 17118.03 88888.00 2019-09-24 16:31:05.000 267 33834.11 288.29 17118.01 37919.18 2019-09-24 16:31:06.000 267 33834.10 288.30 17118.02 88888.00 2019-09-24 16:31:07.000 267 33834.08 288.29 17118.02 88888.00 2019-09-24 16:31:08.000 267 33834.07 288.32 17118.01 88888.00 2019-09-24 16:31:09.000 267 33834.07 288.33 17118.03 88888.00 2019-09-24 16:31:10.000 267 33834.05 288.31 17118.03 37919.15 2019-09-24 16:31:11.000 267 33834.06 288.33 17118.03 88888.00 2019-09-24 16:31:12.000 267 33834.03 288.34 17118.02 88888.00 2019-09-24 16:31:13.000 267 33834.01 288.29 17118.06 88888.00 2019-09-24 16:31:14.000 267 33834.00 288.27 17118.03 88888.00 2019-09-24 16:31:15.000 267 33833.95 288.30 17118.03 37919.06 2019-09-24 16:31:16.000 267 33833.88 288.34 17118.09 88888.00 2019-09-24 16:31:17.000 267 33833.92 288.38 17118.10 88888.00 2019-09-24 16:31:18.000 267 33833.93 288.36 17118.08 88888.00 2019-09-24 16:31:19.000 267 33833.90 288.36 17118.09 88888.00 2019-09-24 16:31:20.000 267 33833.88 288.31 17118.11 37919.01 2019-09-24 16:31:21.000 267 33833.85 288.37 17118.10 88888.00 2019-09-24 16:31:22.000 267 33833.83 288.36 17118.08 88888.00 2019-09-24 16:31:23.000 267 33833.80 288.35 17118.07 88888.00 2019-09-24 16:31:24.000 267 33833.81 288.34 17118.03 88888.00 2019-09-24 16:31:25.000 267 33833.81 288.37 17118.07 37918.91 2019-09-24 16:31:26.000 267 33833.77 288.39 17118.08 88888.00 2019-09-24 16:31:27.000 267 33833.76 288.40 17118.09 88888.00 2019-09-24 16:31:28.000 267 33833.74 288.38 17118.09 88888.00 2019-09-24 16:31:29.000 267 33833.73 288.38 17118.11 88888.00 2019-09-24 16:31:30.000 267 33833.70 288.36 17118.12 37918.78 2019-09-24 16:31:31.000 267 33833.68 288.37 17118.11 88888.00 2019-09-24 16:31:32.000 267 33833.69 288.41 17118.11 88888.00 2019-09-24 16:31:33.000 267 33833.74 288.44 17118.07 88888.00 2019-09-24 16:31:34.000 267 33833.69 288.40 17118.05 88888.00 2019-09-24 16:31:35.000 267 33833.66 288.43 17118.09 37918.75 2019-09-24 16:31:36.000 267 33833.65 288.44 17118.12 88888.00 2019-09-24 16:31:37.000 267 33833.65 288.43 17118.12 88888.00 2019-09-24 16:31:38.000 267 33833.65 288.46 17118.15 88888.00 2019-09-24 16:31:39.000 267 33833.68 288.50 17118.11 88888.00 2019-09-24 16:31:40.000 267 33833.68 288.49 17118.11 37918.74 2019-09-24 16:31:41.000 267 33833.63 288.48 17118.12 88888.00 2019-09-24 16:31:42.000 267 33833.64 288.47 17118.12 88888.00 2019-09-24 16:31:43.000 267 33833.60 288.45 17118.10 88888.00 2019-09-24 16:31:44.000 267 33833.59 288.46 17118.10 88888.00 2019-09-24 16:31:45.000 267 33833.58 288.48 17118.09 37918.71 2019-09-24 16:31:46.000 267 33833.59 288.45 17118.08 88888.00 2019-09-24 16:31:47.000 267 33833.60 288.49 17118.08 88888.00 2019-09-24 16:31:48.000 267 33833.62 288.50 17118.10 88888.00 2019-09-24 16:31:49.000 267 33833.59 288.50 17118.11 88888.00 2019-09-24 16:31:50.000 267 33833.59 288.50 17118.11 37918.71 2019-09-24 16:31:51.000 267 33833.55 288.59 17118.09 88888.00 2019-09-24 16:31:52.000 267 33833.55 288.57 17118.07 88888.00 2019-09-24 16:31:53.000 267 33833.52 288.57 17118.14 88888.00 2019-09-24 16:31:54.000 267 33833.51 288.60 17118.18 88888.00 2019-09-24 16:31:55.000 267 33833.51 288.62 17118.15 37918.58 2019-09-24 16:31:56.000 267 33833.52 288.63 17118.15 88888.00 2019-09-24 16:31:57.000 267 33833.53 288.61 17118.17 88888.00 2019-09-24 16:31:58.000 267 33833.51 288.61 17118.11 88888.00 2019-09-24 16:31:59.000 267 33833.51 288.64 17118.11 88888.00 2019-09-24 16:32:00.000 267 33833.51 288.66 17118.11 37918.59 2019-09-24 16:32:01.000 267 33833.46 288.65 17118.09 88888.00 2019-09-24 16:32:02.000 267 33833.45 288.66 17118.14 88888.00 2019-09-24 16:32:03.000 267 33833.40 288.66 17118.12 88888.00 2019-09-24 16:32:04.000 267 33833.40 288.67 17118.14 88888.00 2019-09-24 16:32:05.000 267 33833.42 288.69 17118.12 37918.56 2019-09-24 16:32:06.000 267 33833.41 288.75 17118.11 88888.00 2019-09-24 16:32:07.000 267 33833.40 288.73 17118.09 88888.00 2019-09-24 16:32:08.000 267 33833.37 288.73 17118.12 88888.00 2019-09-24 16:32:09.000 267 33833.32 288.73 17118.12 88888.00 2019-09-24 16:32:10.000 267 33833.28 288.76 17118.09 37918.48 2019-09-24 16:32:11.000 267 33833.28 288.80 17118.08 88888.00 2019-09-24 16:32:12.000 267 33833.30 288.83 17118.08 88888.00 2019-09-24 16:32:13.000 267 33833.34 288.75 17118.11 88888.00 2019-09-24 16:32:14.000 267 33833.35 288.70 17118.12 88888.00 2019-09-24 16:32:15.000 267 33833.31 288.73 17118.18 37918.37 2019-09-24 16:32:16.000 267 33833.26 288.76 17118.21 88888.00 2019-09-24 16:32:17.000 267 33833.28 288.79 17118.12 88888.00 2019-09-24 16:32:18.000 267 33833.27 288.80 17118.10 88888.00 2019-09-24 16:32:19.000 267 33833.27 288.80 17118.08 88888.00 2019-09-24 16:32:20.000 267 33833.27 288.79 17118.09 37918.47 2019-09-24 16:32:21.000 267 33833.26 288.83 17118.15 88888.00 2019-09-24 16:32:22.000 267 33833.27 288.88 17118.16 88888.00 2019-09-24 16:32:23.000 267 33833.19 288.84 17118.10 88888.00 2019-09-24 16:32:24.000 267 33833.17 288.84 17118.09 88888.00 2019-09-24 16:32:25.000 267 33833.18 288.82 17118.10 37918.38 2019-09-24 16:32:26.000 267 33833.15 288.87 17118.09 88888.00 2019-09-24 16:32:27.000 267 33833.15 288.94 17118.07 88888.00 2019-09-24 16:32:28.000 267 33833.12 288.90 17118.09 88888.00 2019-09-24 16:32:29.000 267 33833.13 288.91 17118.06 88888.00 2019-09-24 16:32:30.000 267 33833.09 288.94 17118.09 37918.25 2019-09-24 16:32:31.000 267 33833.08 288.90 17118.12 88888.00 2019-09-24 16:32:32.000 267 33833.11 288.87 17118.12 88888.00 2019-09-24 16:32:33.000 267 33833.12 288.90 17118.15 88888.00 2019-09-24 16:32:34.000 267 33833.10 288.88 17118.12 88888.00 2019-09-24 16:32:35.000 267 33833.07 288.89 17118.12 37918.32 2019-09-24 16:32:36.000 267 33833.06 288.88 17118.14 88888.00 2019-09-24 16:32:37.000 267 33833.06 288.88 17118.14 88888.00 2019-09-24 16:32:38.000 267 33832.99 288.88 17118.12 88888.00 2019-09-24 16:32:39.000 267 33832.96 288.88 17118.12 88888.00 2019-09-24 16:32:40.000 267 33832.96 288.87 17118.10 37918.26 2019-09-24 16:32:41.000 267 33832.98 288.90 17118.09 88888.00 2019-09-24 16:32:42.000 267 33832.98 288.87 17118.10 88888.00 2019-09-24 16:32:43.000 267 33832.97 288.86 17118.11 88888.00 2019-09-24 16:32:44.000 267 33833.01 288.89 17118.08 88888.00 2019-09-24 16:32:45.000 267 33833.02 288.86 17118.05 37918.20 2019-09-24 16:32:46.000 267 33832.98 288.91 17118.10 88888.00 2019-09-24 16:32:47.000 267 33833.00 288.94 17118.07 88888.00 2019-09-24 16:32:48.000 267 33832.98 288.94 17118.07 88888.00 2019-09-24 16:32:49.000 267 33832.94 288.91 17118.09 88888.00 2019-09-24 16:32:50.000 267 33832.93 288.92 17118.11 37918.13 2019-09-24 16:32:51.000 267 33832.93 288.94 17118.15 88888.00 2019-09-24 16:32:52.000 267 33832.91 288.94 17118.14 88888.00 2019-09-24 16:32:53.000 267 33832.91 288.95 17118.15 88888.00 2019-09-24 16:32:54.000 267 33832.88 288.96 17118.11 88888.00 2019-09-24 16:32:55.000 267 33832.89 288.99 17118.12 37918.08 2019-09-24 16:32:56.000 267 33832.83 289.01 17118.10 88888.00 2019-09-24 16:32:57.000 267 33832.81 289.02 17118.12 88888.00 2019-09-24 16:32:58.000 267 33832.81 289.06 17118.14 88888.00 2019-09-24 16:32:59.000 267 33832.79 289.05 17118.16 88888.00 2019-09-24 16:33:00.000 267 33832.78 289.06 17118.10 37918.04 2019-09-24 16:33:01.000 267 33832.79 289.04 17118.10 88888.00 2019-09-24 16:33:02.000 267 33832.76 289.05 17118.11 88888.00 2019-09-24 16:33:03.000 267 33832.71 289.03 17118.15 88888.00 2019-09-24 16:33:04.000 267 33832.70 289.08 17118.16 88888.00 2019-09-24 16:33:05.000 267 33832.68 289.08 17118.15 37917.96 2019-09-24 16:33:06.000 267 33832.66 289.09 17118.14 88888.00 2019-09-24 16:33:07.000 267 33832.70 289.10 17118.16 88888.00 2019-09-24 16:33:08.000 267 33832.67 289.05 17118.14 88888.00 2019-09-24 16:33:09.000 267 33832.65 289.06 17118.12 88888.00 2019-09-24 16:33:10.000 267 33832.68 289.08 17118.12 37917.98 2019-09-24 16:33:11.000 267 33832.70 289.12 17118.14 88888.00 2019-09-24 16:33:12.000 267 33832.68 289.14 17118.14 88888.00 2019-09-24 16:33:13.000 267 33832.70 289.16 17118.16 88888.00 2019-09-24 16:33:14.000 267 33832.71 289.15 17118.11 88888.00 2019-09-24 16:33:15.000 267 33832.72 289.12 17118.11 37917.92 2019-09-24 16:33:16.000 267 33832.74 289.17 17118.12 88888.00 2019-09-24 16:33:17.000 267 33832.72 289.15 17118.12 88888.00 2019-09-24 16:33:18.000 267 33832.73 289.14 17118.08 88888.00 2019-09-24 16:33:19.000 267 33832.75 289.20 17118.07 88888.00 2019-09-24 16:33:20.000 267 33832.73 289.17 17118.10 37917.90 2019-09-24 16:33:21.000 267 33832.75 289.19 17118.11 88888.00 2019-09-24 16:33:22.000 267 33832.76 289.18 17118.11 88888.00 2019-09-24 16:33:23.000 267 33832.79 289.21 17118.10 88888.00 2019-09-24 16:33:24.000 267 33832.79 289.22 17118.16 88888.00 2019-09-24 16:33:25.000 267 33832.76 289.23 17118.15 37917.94 2019-09-24 16:33:26.000 267 33832.76 289.23 17118.15 88888.00 2019-09-24 16:33:27.000 267 33832.76 289.21 17118.12 88888.00 2019-09-24 16:33:28.000 267 33832.76 289.23 17118.11 88888.00 2019-09-24 16:33:29.000 267 33832.78 289.26 17118.11 88888.00 2019-09-24 16:33:30.000 267 33832.76 289.35 17118.12 37917.99 2019-09-24 16:33:31.000 267 33832.79 289.36 17118.14 88888.00 2019-09-24 16:33:32.000 267 33832.79 289.26 17118.12 88888.00 2019-09-24 16:33:33.000 267 33832.82 289.28 17118.11 88888.00 2019-09-24 16:33:34.000 267 33832.82 289.32 17118.12 88888.00 2019-09-24 16:33:35.000 267 33832.83 289.36 17118.12 37917.99 2019-09-24 16:33:36.000 267 33832.78 289.36 17118.12 88888.00 2019-09-24 16:33:37.000 267 33832.76 289.32 17118.20 88888.00 2019-09-24 16:33:38.000 267 33832.77 289.28 17118.20 88888.00 2019-09-24 16:33:39.000 267 33832.80 289.30 17118.18 88888.00 2019-09-24 16:33:40.000 267 33832.79 289.30 17118.12 37918.01 2019-09-24 16:33:41.000 267 33832.80 289.32 17118.15 88888.00 2019-09-24 16:33:42.000 267 33832.80 289.33 17118.14 88888.00 2019-09-24 16:33:43.000 267 33832.78 289.32 17118.16 88888.00 2019-09-24 16:33:44.000 267 33832.78 289.35 17118.17 88888.00 2019-09-24 16:33:45.000 267 33832.81 289.33 17118.17 37918.03 2019-09-24 16:33:46.000 267 33832.83 289.31 17118.18 88888.00 2019-09-24 16:33:47.000 267 33832.83 289.32 17118.14 88888.00 2019-09-24 16:33:48.000 267 33832.84 289.33 17118.12 88888.00 2019-09-24 16:33:49.000 267 33832.81 289.37 17118.12 88888.00 2019-09-24 16:33:50.000 267 33832.79 289.37 17118.12 37918.00 2019-09-24 16:33:51.000 267 33832.77 289.37 17118.07 88888.00 2019-09-24 16:33:52.000 267 33832.71 289.37 17118.09 88888.00 2019-09-24 16:33:53.000 267 33832.73 289.35 17118.09 88888.00 2019-09-24 16:33:54.000 267 33832.80 289.33 17118.08 88888.00 2019-09-24 16:33:55.000 267 33832.80 289.36 17118.09 37917.96 2019-09-24 16:33:56.000 267 33832.83 289.39 17118.11 88888.00 2019-09-24 16:33:57.000 267 33832.82 289.38 17118.14 88888.00 2019-09-24 16:33:58.000 267 33832.80 289.38 17118.14 88888.00 2019-09-24 16:33:59.000 267 33832.80 289.33 17118.12 88888.00 2019-09-24 16:34:00.000 267 33832.80 289.36 17118.11 37917.97 2019-09-24 16:34:01.000 267 33832.82 289.38 17118.14 88888.00 2019-09-24 16:34:02.000 267 33832.84 289.34 17118.12 88888.00 2019-09-24 16:34:03.000 267 33832.89 289.35 17118.11 88888.00 2019-09-24 16:34:04.000 267 33832.90 289.34 17118.11 88888.00 2019-09-24 16:34:05.000 267 33832.90 289.35 17118.11 37918.01 2019-09-24 16:34:06.000 267 33832.86 289.37 17118.12 88888.00 2019-09-24 16:34:07.000 267 33832.90 289.34 17118.12 88888.00 2019-09-24 16:34:08.000 267 33832.89 289.37 17118.14 88888.00 2019-09-24 16:34:09.000 267 33832.88 289.41 17118.14 88888.00 2019-09-24 16:34:10.000 267 33832.90 289.44 17118.15 37918.03 2019-09-24 16:34:11.000 267 33832.90 289.42 17118.17 88888.00 2019-09-24 16:34:12.000 267 33832.93 289.42 17118.18 88888.00 2019-09-24 16:34:13.000 267 33832.94 289.41 17118.15 88888.00 2019-09-24 16:34:14.000 267 33832.92 289.41 17118.19 88888.00 2019-09-24 16:34:15.000 267 33832.95 289.38 17118.19 37918.02 2019-09-24 16:34:16.000 267 33832.94 289.38 17118.15 88888.00 2019-09-24 16:34:17.000 267 33832.95 289.40 17118.16 88888.00 2019-09-24 16:34:18.000 267 33832.98 289.39 17118.21 88888.00 2019-09-24 16:34:19.000 267 33832.99 289.39 17118.17 88888.00 2019-09-24 16:34:20.000 267 33832.98 289.41 17118.15 37918.07 2019-09-24 16:34:21.000 267 33832.98 289.35 17118.16 88888.00 2019-09-24 16:34:22.000 267 33832.97 289.40 17118.12 88888.00 2019-09-24 16:34:23.000 267 33833.01 289.40 17118.12 88888.00 2019-09-24 16:34:24.000 267 33832.99 289.42 17118.17 88888.00 2019-09-24 16:34:25.000 267 33832.96 289.45 17118.17 37918.10 2019-09-24 16:34:26.000 267 33832.98 289.44 17118.11 88888.00 2019-09-24 16:34:27.000 267 33832.97 289.42 17118.12 88888.00 2019-09-24 16:34:28.000 267 33832.97 289.42 17118.10 88888.00 2019-09-24 16:34:29.000 267 33832.99 289.43 17118.10 88888.00 2019-09-24 16:34:30.000 267 33833.00 289.40 17118.12 37918.03 2019-09-24 16:34:31.000 267 33833.03 289.41 17118.12 88888.00 2019-09-24 16:34:32.000 267 33833.02 289.41 17118.14 88888.00 2019-09-24 16:34:33.000 267 33833.04 289.41 17118.12 88888.00 2019-09-24 16:34:34.000 267 33833.01 289.40 17118.11 88888.00 2019-09-24 16:34:35.000 267 33833.03 289.43 17118.10 37918.20 2019-09-24 16:34:36.000 267 33832.99 289.46 17118.12 88888.00 2019-09-24 16:34:37.000 267 33832.99 289.48 17118.14 88888.00 2019-09-24 16:34:38.000 267 33832.98 289.51 17118.10 88888.00 2019-09-24 16:34:39.000 267 33832.98 289.49 17118.10 88888.00 2019-09-24 16:34:40.000 267 33832.99 289.45 17118.07 37918.26 2019-09-24 16:34:41.000 267 33833.00 289.48 17118.08 88888.00 2019-09-24 16:34:42.000 267 33833.00 289.49 17118.14 88888.00 2019-09-24 16:34:43.000 267 33833.01 289.50 17118.11 88888.00 2019-09-24 16:34:44.000 267 33833.01 289.48 17118.07 88888.00 2019-09-24 16:34:45.000 267 33833.02 289.46 17118.07 37918.25 2019-09-24 16:34:46.000 267 33833.03 289.50 17118.06 88888.00 2019-09-24 16:34:47.000 267 33833.03 289.49 17118.03 88888.00 2019-09-24 16:34:48.000 267 33833.03 289.48 17118.06 88888.00 2019-09-24 16:34:49.000 267 33832.99 289.48 17118.06 88888.00 2019-09-24 16:34:50.000 267 33833.01 289.50 17118.03 37918.24 2019-09-24 16:34:51.000 267 33833.06 289.46 17118.01 88888.00 2019-09-24 16:34:52.000 267 33833.07 289.45 17118.00 88888.00 2019-09-24 16:34:53.000 267 33833.12 289.42 17118.03 88888.00 2019-09-24 16:34:54.000 267 33833.10 289.45 17118.05 88888.00 2019-09-24 16:34:55.000 267 33833.11 289.47 17118.05 37918.34 2019-09-24 16:34:56.000 267 33833.13 289.48 17118.02 88888.00 2019-09-24 16:34:57.000 267 33833.16 289.46 17118.02 88888.00 2019-09-24 16:34:58.000 267 33833.15 289.49 17118.03 88888.00 2019-09-24 16:34:59.000 267 33833.13 289.50 17118.03 88888.00 2019-09-24 16:35:00.000 267 33833.12 289.47 17118.02 37918.31 2019-09-24 16:35:01.000 267 33833.14 289.48 17117.98 88888.00 2019-09-24 16:35:02.000 267 33833.13 289.49 17118.00 88888.00 2019-09-24 16:35:03.000 267 33833.11 289.51 17117.99 88888.00 2019-09-24 16:35:04.000 267 33833.15 289.54 17117.98 88888.00 2019-09-24 16:35:05.000 267 33833.19 289.54 17117.99 37918.28 2019-09-24 16:35:06.000 267 33833.17 289.53 17117.97 88888.00 2019-09-24 16:35:07.000 267 33833.15 289.55 17118.02 88888.00 2019-09-24 16:35:08.000 267 33833.14 289.54 17118.03 88888.00 2019-09-24 16:35:09.000 267 33833.15 289.52 17118.02 88888.00 2019-09-24 16:35:10.000 267 33833.16 289.51 17118.01 37918.33 2019-09-24 16:35:11.000 267 33833.21 289.48 17118.01 88888.00 2019-09-24 16:35:12.000 267 33833.24 289.49 17117.99 88888.00 2019-09-24 16:35:13.000 267 33833.26 289.48 17117.96 88888.00 2019-09-24 16:35:14.000 267 33833.27 289.48 17117.98 88888.00 2019-09-24 16:35:15.000 267 33833.25 289.50 17118.02 37918.34 2019-09-24 16:35:16.000 267 33833.19 289.47 17118.03 88888.00 2019-09-24 16:35:17.000 267 33833.23 289.49 17118.05 88888.00 2019-09-24 16:35:18.000 267 33833.25 289.49 17118.06 88888.00 2019-09-24 16:35:19.000 267 33833.27 289.48 17118.07 88888.00 2019-09-24 16:35:20.000 267 33833.28 289.48 17118.00 37918.29 2019-09-24 16:35:21.000 267 33833.27 289.50 17117.99 88888.00 2019-09-24 16:35:22.000 267 33833.27 289.48 17118.01 88888.00 2019-09-24 16:35:23.000 267 33833.27 289.48 17118.00 88888.00 2019-09-24 16:35:24.000 267 33833.28 289.48 17118.02 88888.00 2019-09-24 16:35:25.000 267 33833.26 289.49 17118.02 37918.37 2019-09-24 16:35:26.000 267 33833.27 289.50 17118.03 88888.00 2019-09-24 16:35:27.000 267 33833.29 289.47 17118.06 88888.00 2019-09-24 16:35:28.000 267 33833.28 289.48 17118.03 88888.00 2019-09-24 16:35:29.000 267 33833.29 289.51 17118.01 88888.00 2019-09-24 16:35:30.000 267 33833.36 289.57 17117.99 37918.43 2019-09-24 16:35:31.000 267 33833.38 289.59 17117.98 88888.00 2019-09-24 16:35:32.000 267 33833.37 289.54 17118.03 88888.00 2019-09-24 16:35:33.000 267 33833.36 289.53 17118.05 88888.00 2019-09-24 16:35:34.000 267 33833.37 289.52 17117.97 88888.00 2019-09-24 16:35:35.000 267 33833.39 289.53 17117.98 37918.50 2019-09-24 16:35:36.000 267 33833.40 289.51 17117.99 88888.00 2019-09-24 16:35:37.000 267 33833.44 289.54 17117.99 88888.00 2019-09-24 16:35:38.000 267 33833.43 289.59 17117.96 88888.00 2019-09-24 16:35:39.000 267 33833.47 289.61 17117.93 88888.00 2019-09-24 16:35:40.000 267 33833.49 289.61 17117.91 37918.54 2019-09-24 16:35:41.000 267 33833.46 289.60 17117.90 88888.00 2019-09-24 16:35:42.000 267 33833.46 289.64 17117.89 88888.00 2019-09-24 16:35:43.000 267 33833.47 289.65 17117.90 88888.00 2019-09-24 16:35:44.000 267 33833.52 289.68 17117.93 88888.00 2019-09-24 16:35:45.000 267 33833.53 289.66 17117.91 37918.59 2019-09-24 16:35:46.000 267 33833.51 289.63 17117.90 88888.00 2019-09-24 16:35:47.000 267 33833.52 289.61 17117.89 88888.00 2019-09-24 16:35:48.000 267 33833.53 289.55 17117.90 88888.00 2019-09-24 16:35:49.000 267 33833.54 289.55 17117.93 88888.00 2019-09-24 16:35:50.000 267 33833.51 289.55 17117.91 37918.64 2019-09-24 16:35:51.000 267 33833.48 289.60 17117.93 88888.00 2019-09-24 16:35:52.000 267 33833.52 289.58 17117.97 88888.00 2019-09-24 16:35:53.000 267 33833.52 289.58 17117.99 88888.00 2019-09-24 16:35:54.000 267 33833.46 289.62 17117.99 88888.00 2019-09-24 16:35:55.000 267 33833.44 289.62 17118.01 37918.58 2019-09-24 16:35:56.000 267 33833.43 289.57 17118.00 88888.00 2019-09-24 16:35:57.000 267 33833.45 289.58 17117.99 88888.00 2019-09-24 16:35:58.000 267 33833.45 289.59 17117.95 88888.00 2019-09-24 16:35:59.000 267 33833.47 289.60 17117.95 88888.00 2019-09-24 16:36:00.000 267 33833.47 289.61 17117.95 37918.49 2019-09-24 16:36:01.000 267 33833.49 289.61 17117.95 88888.00 2019-09-24 16:36:02.000 267 33833.52 289.61 17117.97 88888.00 2019-09-24 16:36:03.000 267 33833.49 289.60 17117.97 88888.00 2019-09-24 16:36:04.000 267 33833.49 289.62 17117.94 88888.00 2019-09-24 16:36:05.000 267 33833.48 289.69 17117.96 37918.54 2019-09-24 16:36:06.000 267 33833.49 289.70 17118.01 88888.00 2019-09-24 16:36:07.000 267 33833.48 289.73 17117.99 88888.00 2019-09-24 16:36:08.000 267 33833.47 289.76 17117.98 88888.00 2019-09-24 16:36:09.000 267 33833.46 289.75 17117.96 88888.00 2019-09-24 16:36:10.000 267 33833.47 289.73 17117.94 37918.58 2019-09-24 16:36:11.000 267 33833.48 289.74 17117.94 88888.00 2019-09-24 16:36:12.000 267 33833.45 289.71 17117.95 88888.00 2019-09-24 16:36:13.000 267 33833.47 289.68 17117.94 88888.00 2019-09-24 16:36:14.000 267 33833.53 289.66 17117.90 88888.00 2019-09-24 16:36:15.000 267 33833.52 289.63 17117.91 37918.43 2019-09-24 16:36:16.000 267 33833.53 289.63 17117.85 88888.00 2019-09-24 16:36:17.000 267 33833.53 289.62 17117.86 88888.00 2019-09-24 16:36:18.000 267 33833.57 289.63 17117.90 88888.00 2019-09-24 16:36:19.000 267 33833.58 289.70 17117.90 88888.00 2019-09-24 16:36:20.000 267 33833.59 289.71 17117.94 37918.61 2019-09-24 16:36:21.000 267 33833.58 289.71 17117.94 88888.00 2019-09-24 16:36:22.000 267 33833.59 289.71 17117.93 88888.00 2019-09-24 16:36:23.000 267 33833.60 289.68 17117.92 88888.00 2019-09-24 16:36:24.000 267 33833.61 289.69 17117.91 88888.00 2019-09-24 16:36:25.000 267 33833.67 289.63 17117.91 37918.66 2019-09-24 16:36:26.000 267 33833.67 289.66 17117.87 88888.00 2019-09-24 16:36:27.000 267 33833.68 289.60 17117.87 88888.00 2019-09-24 16:36:28.000 267 33833.77 289.59 17117.89 88888.00 2019-09-24 16:36:29.000 267 33833.79 289.60 17117.89 88888.00 2019-09-24 16:36:30.000 267 33833.73 289.57 17117.91 37918.71 2019-09-24 16:36:31.000 267 33833.75 289.57 17117.88 88888.00 2019-09-24 16:36:32.000 267 33833.75 289.61 17117.88 88888.00 2019-09-24 16:36:33.000 267 33833.75 289.59 17117.88 88888.00 2019-09-24 16:36:34.000 267 33833.76 289.57 17117.89 88888.00 2019-09-24 16:36:35.000 267 33833.79 289.59 17117.91 37918.83 2019-09-24 16:36:36.000 267 33833.83 289.55 17117.92 88888.00 2019-09-24 16:36:37.000 267 33833.80 289.53 17117.92 88888.00 2019-09-24 16:36:38.000 267 33833.83 289.60 17117.90 88888.00 2019-09-24 16:36:39.000 267 33833.80 289.63 17117.92 88888.00 2019-09-24 16:36:40.000 267 33833.82 289.63 17117.95 37918.84 2019-09-24 16:36:41.000 267 33833.79 289.60 17117.92 88888.00 2019-09-24 16:36:42.000 267 33833.76 289.58 17117.88 88888.00 2019-09-24 16:36:43.000 267 33833.83 289.57 17117.88 88888.00 2019-09-24 16:36:44.000 267 33833.86 289.56 17117.87 88888.00 2019-09-24 16:36:45.000 267 33833.84 289.55 17117.90 37918.77 2019-09-24 16:36:46.000 267 33833.81 289.54 17117.89 88888.00 2019-09-24 16:36:47.000 267 33833.82 289.50 17117.81 88888.00 2019-09-24 16:36:48.000 267 33833.89 289.57 17117.80 88888.00 2019-09-24 16:36:49.000 267 33833.89 289.59 17117.81 88888.00 2019-09-24 16:36:50.000 267 33833.84 289.56 17117.81 37918.88 2019-09-24 16:36:51.000 267 33833.87 289.54 17117.82 88888.00 2019-09-24 16:36:52.000 267 33833.89 289.54 17117.81 88888.00 2019-09-24 16:36:53.000 267 33833.90 289.57 17117.85 88888.00 2019-09-24 16:36:54.000 267 33833.91 289.57 17117.88 88888.00 2019-09-24 16:36:55.000 267 33833.92 289.50 17117.87 37918.99 2019-09-24 16:36:56.000 267 33833.91 289.48 17117.85 88888.00 2019-09-24 16:36:57.000 267 33833.94 289.53 17117.81 88888.00 2019-09-24 16:36:58.000 267 33833.97 289.54 17117.84 88888.00 2019-09-24 16:36:59.000 267 33833.98 289.48 17117.89 88888.00 2019-09-24 16:37:00.000 267 33833.95 289.42 17117.84 37918.93 2019-09-24 16:37:01.000 267 33833.98 289.45 17117.83 88888.00 2019-09-24 16:37:02.000 267 33833.97 289.47 17117.87 88888.00 2019-09-24 16:37:03.000 267 33833.97 289.44 17117.87 88888.00 2019-09-24 16:37:04.000 267 33833.96 289.43 17117.88 88888.00 2019-09-24 16:37:05.000 267 33833.93 289.41 17117.88 37918.85 2019-09-24 16:37:06.000 267 33833.96 289.43 17117.85 88888.00 2019-09-24 16:37:07.000 267 33833.96 289.42 17117.86 88888.00 2019-09-24 16:37:08.000 267 33834.00 289.41 17117.83 88888.00 2019-09-24 16:37:09.000 267 33833.99 289.40 17117.82 88888.00 2019-09-24 16:37:10.000 267 33834.00 289.40 17117.83 37918.98 2019-09-24 16:37:11.000 267 33833.99 289.39 17117.80 88888.00 2019-09-24 16:37:12.000 267 33833.97 289.41 17117.87 88888.00 2019-09-24 16:37:13.000 267 33833.93 289.44 17117.86 88888.00 2019-09-24 16:37:14.000 267 33833.93 289.42 17117.85 88888.00 2019-09-24 16:37:15.000 267 33833.98 289.41 17117.87 37919.06 2019-09-24 16:37:16.000 267 33834.01 289.42 17117.88 88888.00 2019-09-24 16:37:17.000 267 33834.01 289.44 17117.87 88888.00 2019-09-24 16:37:18.000 267 33833.98 289.50 17117.90 88888.00 2019-09-24 16:37:19.000 267 33834.05 289.53 17117.90 88888.00 2019-09-24 16:37:20.000 267 33834.05 289.53 17117.90 37919.04 2019-09-24 16:37:21.000 267 33834.04 289.54 17117.92 88888.00 2019-09-24 16:37:22.000 267 33834.02 289.53 17117.92 88888.00 2019-09-24 16:37:23.000 267 33834.04 289.56 17117.91 88888.00 2019-09-24 16:37:24.000 267 33834.03 289.49 17117.93 88888.00 2019-09-24 16:37:25.000 267 33834.03 289.52 17117.91 37919.03 2019-09-24 16:37:26.000 267 33834.02 289.45 17117.93 88888.00 2019-09-24 16:37:27.000 267 33834.01 289.48 17117.95 88888.00 2019-09-24 16:37:28.000 267 33833.97 289.54 17117.93 88888.00 2019-09-24 16:37:29.000 267 33833.96 289.53 17117.92 88888.00 2019-09-24 16:37:30.000 267 33833.98 289.46 17117.87 37919.00 2019-09-24 16:37:31.000 267 33834.02 289.48 17117.88 88888.00 2019-09-24 16:37:32.000 267 33833.99 289.51 17117.92 88888.00 2019-09-24 16:37:33.000 267 33834.00 289.53 17117.90 88888.00 2019-09-24 16:37:34.000 267 33834.00 289.51 17117.86 88888.00 2019-09-24 16:37:35.000 267 33834.01 289.51 17117.89 37918.95 2019-09-24 16:37:36.000 267 33833.99 289.48 17117.89 88888.00 2019-09-24 16:37:37.000 267 33833.98 289.46 17117.89 88888.00 2019-09-24 16:37:38.000 267 33834.02 289.50 17117.86 88888.00 2019-09-24 16:37:39.000 267 33834.03 289.52 17117.86 88888.00 2019-09-24 16:37:40.000 267 33834.02 289.49 17117.88 37918.99 2019-09-24 16:37:41.000 267 33834.02 289.45 17117.91 88888.00 2019-09-24 16:37:42.000 267 33834.01 289.46 17117.93 88888.00 2019-09-24 16:37:43.000 267 33834.01 289.50 17117.91 88888.00 2019-09-24 16:37:44.000 267 33833.98 289.50 17117.88 88888.00 2019-09-24 16:37:45.000 267 33834.00 289.45 17117.92 37918.96 2019-09-24 16:37:46.000 267 33833.97 289.46 17117.93 88888.00 2019-09-24 16:37:47.000 267 33833.94 289.47 17117.96 88888.00 2019-09-24 16:37:48.000 267 33833.87 289.47 17117.92 88888.00 2019-09-24 16:37:49.000 267 33833.87 289.47 17117.91 88888.00 2019-09-24 16:37:50.000 267 33833.88 289.44 17117.91 37918.92 2019-09-24 16:37:51.000 267 33833.90 289.47 17117.90 88888.00 2019-09-24 16:37:52.000 267 33833.89 289.48 17117.93 88888.00 2019-09-24 16:37:53.000 267 33833.92 289.49 17117.94 88888.00 2019-09-24 16:37:54.000 267 33833.93 289.52 17117.89 88888.00 2019-09-24 16:37:55.000 267 33833.94 289.53 17117.87 37919.01 2019-09-24 16:37:56.000 267 33833.94 289.48 17117.91 88888.00 2019-09-24 16:37:57.000 267 33833.91 289.49 17117.86 88888.00 2019-09-24 16:37:58.000 267 33833.93 289.49 17117.86 88888.00 2019-09-24 16:37:59.000 267 33833.94 289.50 17117.91 88888.00 2019-09-24 16:38:00.000 267 33833.95 289.49 17117.89 37919.01 2019-09-24 16:38:01.000 267 33833.96 289.51 17117.89 88888.00 2019-09-24 16:38:02.000 267 33833.95 289.49 17117.87 88888.00 2019-09-24 16:38:03.000 267 33833.99 289.50 17117.87 88888.00 2019-09-24 16:38:04.000 267 33834.00 289.53 17117.86 88888.00 2019-09-24 16:38:05.000 267 33833.98 289.51 17117.85 37919.04 2019-09-24 16:38:06.000 267 33833.97 289.49 17117.83 88888.00 2019-09-24 16:38:07.000 267 33834.00 289.47 17117.83 88888.00 2019-09-24 16:38:08.000 267 33833.99 289.47 17117.82 88888.00 2019-09-24 16:38:09.000 267 33834.00 289.48 17117.84 88888.00 2019-09-24 16:38:10.000 267 33834.01 289.47 17117.83 37919.00 2019-09-24 16:38:11.000 267 33834.06 289.52 17117.85 88888.00 2019-09-24 16:38:12.000 267 33834.04 289.51 17117.84 88888.00 2019-09-24 16:38:13.000 267 33834.02 289.52 17117.83 88888.00 2019-09-24 16:38:14.000 267 33834.07 289.48 17117.83 88888.00 2019-09-24 16:38:15.000 267 33834.10 289.43 17117.82 37919.03 2019-09-24 16:38:16.000 267 33834.07 289.47 17117.84 88888.00 2019-09-24 16:38:17.000 267 33834.05 289.44 17117.85 88888.00 2019-09-24 16:38:18.000 267 33834.09 289.43 17117.87 88888.00 2019-09-24 16:38:19.000 267 33834.15 289.47 17117.87 88888.00 2019-09-24 16:38:20.000 267 33834.17 289.47 17117.83 37919.12 2019-09-24 16:38:21.000 267 33834.15 289.45 17117.83 88888.00 2019-09-24 16:38:22.000 267 33834.16 289.47 17117.80 88888.00 2019-09-24 16:38:23.000 267 33834.18 289.49 17117.82 88888.00 2019-09-24 16:38:24.000 267 33834.17 289.49 17117.82 88888.00 2019-09-24 16:38:25.000 267 33834.17 289.49 17117.85 37919.16 2019-09-24 16:38:26.000 267 33834.17 289.47 17117.84 88888.00 2019-09-24 16:38:27.000 267 33834.18 289.48 17117.83 88888.00 2019-09-24 16:38:28.000 267 33834.16 289.48 17117.83 88888.00 2019-09-24 16:38:29.000 267 33834.18 289.45 17117.80 88888.00 2019-09-24 16:38:30.000 267 33834.20 289.47 17117.78 37919.03 2019-09-24 16:38:31.000 267 33834.24 289.54 17117.80 88888.00 2019-09-24 16:38:32.000 267 33834.23 289.55 17117.81 88888.00 2019-09-24 16:38:33.000 267 33834.16 289.50 17117.80 88888.00 2019-09-24 16:38:34.000 267 33834.16 289.49 17117.80 88888.00 2019-09-24 16:38:35.000 267 33834.20 289.52 17117.88 37919.09 2019-09-24 16:38:36.000 267 33834.16 289.51 17117.87 88888.00 2019-09-24 16:38:37.000 267 33834.17 289.50 17117.83 88888.00 2019-09-24 16:38:38.000 267 33834.16 289.46 17117.82 88888.00 2019-09-24 16:38:39.000 267 33834.12 289.43 17117.78 88888.00 2019-09-24 16:38:40.000 267 33834.10 289.45 17117.83 37919.11 2019-09-24 16:38:41.000 267 33834.14 289.48 17117.81 88888.00 2019-09-24 16:38:42.000 267 33834.17 289.53 17117.80 88888.00 2019-09-24 16:38:43.000 267 33834.20 289.51 17117.75 88888.00 2019-09-24 16:38:44.000 267 33834.20 289.49 17117.77 88888.00 2019-09-24 16:38:45.000 267 33834.23 289.48 17117.76 37919.18 2019-09-24 16:38:46.000 267 33834.21 289.49 17117.78 88888.00 2019-09-24 16:38:47.000 267 33834.25 289.48 17117.82 88888.00 2019-09-24 16:38:48.000 267 33834.21 289.46 17117.82 88888.00 2019-09-24 16:38:49.000 267 33834.21 289.44 17117.80 88888.00 2019-09-24 16:38:50.000 267 33834.23 289.45 17117.83 37919.11 2019-09-24 16:38:51.000 267 33834.22 289.46 17117.83 88888.00 2019-09-24 16:38:52.000 267 33834.24 289.50 17117.82 88888.00 2019-09-24 16:38:53.000 267 33834.28 289.50 17117.82 88888.00 2019-09-24 16:38:54.000 267 33834.25 289.51 17117.78 88888.00 2019-09-24 16:38:55.000 267 33834.23 289.49 17117.78 37919.17 2019-09-24 16:38:56.000 267 33834.23 289.53 17117.80 88888.00 2019-09-24 16:38:57.000 267 33834.21 289.49 17117.81 88888.00 2019-09-24 16:38:58.000 267 33834.24 289.46 17117.84 88888.00 2019-09-24 16:38:59.000 267 33834.24 289.50 17117.83 88888.00 2019-09-24 16:39:00.000 267 33834.25 289.50 17117.78 37919.16 2019-09-24 16:39:01.000 267 33834.24 289.43 17117.75 88888.00 2019-09-24 16:39:02.000 267 33834.21 289.39 17117.74 88888.00 2019-09-24 16:39:03.000 267 33834.20 289.43 17117.77 88888.00 2019-09-24 16:39:04.000 267 33834.20 289.43 17117.78 88888.00 2019-09-24 16:39:05.000 267 33834.24 289.47 17117.80 37919.23 2019-09-24 16:39:06.000 267 33834.23 289.46 17117.80 88888.00 2019-09-24 16:39:07.000 267 33834.22 289.48 17117.77 88888.00 2019-09-24 16:39:08.000 267 33834.27 289.48 17117.78 88888.00 2019-09-24 16:39:09.000 267 33834.29 289.53 17117.82 88888.00 2019-09-24 16:39:10.000 267 33834.28 289.48 17117.81 37919.22 2019-09-24 16:39:11.000 267 33834.30 289.46 17117.82 88888.00 2019-09-24 16:39:12.000 267 33834.27 289.46 17117.82 88888.00 2019-09-24 16:39:13.000 267 33834.25 289.45 17117.83 88888.00 2019-09-24 16:39:14.000 267 33834.28 289.50 17117.85 88888.00 2019-09-24 16:39:15.000 267 33834.28 289.51 17117.85 37919.15 2019-09-24 16:39:16.000 267 33834.30 289.46 17117.86 88888.00 2019-09-24 16:39:17.000 267 33834.34 289.41 17117.85 88888.00 2019-09-24 16:39:18.000 267 33834.36 289.38 17117.85 88888.00 2019-09-24 16:39:19.000 267 33834.36 289.37 17117.84 88888.00 2019-09-24 16:39:20.000 267 33834.40 289.40 17117.86 37919.26 2019-09-24 16:39:21.000 267 33834.38 289.39 17117.88 88888.00 2019-09-24 16:39:22.000 267 33834.36 289.41 17117.85 88888.00 2019-09-24 16:39:23.000 267 33834.36 289.43 17117.84 88888.00 2019-09-24 16:39:24.000 267 33834.37 289.41 17117.83 88888.00 2019-09-24 16:39:25.000 267 33834.35 289.40 17117.82 37919.25 2019-09-24 16:39:26.000 267 33834.38 289.38 17117.81 88888.00 2019-09-24 16:39:27.000 267 33834.40 289.38 17117.82 88888.00 2019-09-24 16:39:28.000 267 33834.42 289.38 17117.84 88888.00 2019-09-24 16:39:29.000 267 33834.43 289.39 17117.84 88888.00 2019-09-24 16:39:30.000 267 33834.43 289.39 17117.82 37919.39 2019-09-24 16:39:31.000 267 33834.45 289.39 17117.81 88888.00 2019-09-24 16:39:32.000 267 33834.46 289.38 17117.81 88888.00 2019-09-24 16:39:33.000 267 33834.45 289.39 17117.83 88888.00 2019-09-24 16:39:34.000 267 33834.42 289.41 17117.77 88888.00 2019-09-24 16:39:35.000 267 33834.39 289.43 17117.81 37919.21 2019-09-24 16:39:36.000 267 33834.41 289.41 17117.80 88888.00 2019-09-24 16:39:37.000 267 33834.44 289.39 17117.81 88888.00 2019-09-24 16:39:38.000 267 33834.42 289.45 17117.84 88888.00 2019-09-24 16:39:39.000 267 33834.41 289.43 17117.86 88888.00 2019-09-24 16:39:40.000 267 33834.46 289.48 17117.84 37919.34 2019-09-24 16:39:41.000 267 33834.47 289.51 17117.81 88888.00 2019-09-24 16:39:42.000 267 33834.47 289.46 17117.77 88888.00 2019-09-24 16:39:43.000 267 33834.46 289.39 17117.76 88888.00 2019-09-24 16:39:44.000 267 33834.43 289.39 17117.73 88888.00 2019-09-24 16:39:45.000 267 33834.40 289.37 17117.74 37919.40 2019-09-24 16:39:46.000 267 33834.40 289.39 17117.74 88888.00 2019-09-24 16:39:47.000 267 33834.38 289.37 17117.78 88888.00 2019-09-24 16:39:48.000 267 33834.40 289.38 17117.83 88888.00 2019-09-24 16:39:49.000 267 33834.42 289.39 17117.82 88888.00 2019-09-24 16:39:50.000 267 33834.44 289.40 17117.82 37919.30 2019-09-24 16:39:51.000 267 33834.44 289.43 17117.80 88888.00 2019-09-24 16:39:52.000 267 33834.41 289.40 17117.84 88888.00 2019-09-24 16:39:53.000 267 33834.43 289.36 17117.86 88888.00 2019-09-24 16:39:54.000 267 33834.44 289.37 17117.89 88888.00 2019-09-24 16:39:55.000 267 33834.46 289.34 17117.84 37919.39 2019-09-24 16:39:56.000 267 33834.44 289.36 17117.80 88888.00 2019-09-24 16:39:57.000 267 33834.42 289.37 17117.78 88888.00 2019-09-24 16:39:58.000 267 33834.45 289.37 17117.76 88888.00 2019-09-24 16:39:59.000 267 33834.47 289.38 17117.77 88888.00 2019-09-24 16:40:00.000 267 33834.49 289.37 17117.78 37919.33 2019-09-24 16:40:01.000 267 33834.51 289.41 17117.78 88888.00 2019-09-24 16:40:02.000 267 33834.51 289.41 17117.76 88888.00 2019-09-24 16:40:03.000 267 33834.50 289.41 17117.75 88888.00 2019-09-24 16:40:04.000 267 33834.49 289.36 17117.77 88888.00 2019-09-24 16:40:05.000 267 33834.48 289.37 17117.78 37919.42 2019-09-24 16:40:06.000 267 33834.50 289.35 17117.74 88888.00 2019-09-24 16:40:07.000 267 33834.55 289.36 17117.74 88888.00 2019-09-24 16:40:08.000 267 33834.55 289.35 17117.71 88888.00 2019-09-24 16:40:09.000 267 33834.55 289.37 17117.72 88888.00 2019-09-24 16:40:10.000 267 33834.49 289.33 17117.73 37919.28 2019-09-24 16:40:11.000 267 33834.48 289.31 17117.71 88888.00 2019-09-24 16:40:12.000 267 33834.50 289.31 17117.71 88888.00 2019-09-24 16:40:13.000 267 33834.55 289.32 17117.70 88888.00 2019-09-24 16:40:14.000 267 33834.56 289.33 17117.74 88888.00 2019-09-24 16:40:15.000 267 33834.58 289.36 17117.74 37919.37 2019-09-24 16:40:16.000 267 33834.55 289.35 17117.73 88888.00 2019-09-24 16:40:17.000 267 33834.53 289.35 17117.76 88888.00 2019-09-24 16:40:18.000 267 33834.53 289.32 17117.78 88888.00 2019-09-24 16:40:19.000 267 33834.55 289.37 17117.78 88888.00 2019-09-24 16:40:20.000 267 33834.55 289.48 17117.73 37919.41 2019-09-24 16:40:21.000 267 33834.55 289.46 17117.73 88888.00 2019-09-24 16:40:22.000 267 33834.58 289.41 17117.73 88888.00 2019-09-24 16:40:23.000 267 33834.58 289.39 17117.77 88888.00 2019-09-24 16:40:24.000 267 33834.55 289.39 17117.77 88888.00 2019-09-24 16:40:25.000 267 33834.60 289.41 17117.78 37919.44 2019-09-24 16:40:26.000 267 33834.60 289.42 17117.80 88888.00 2019-09-24 16:40:27.000 267 33834.63 289.40 17117.80 88888.00 2019-09-24 16:40:28.000 267 33834.63 289.38 17117.78 88888.00 2019-09-24 16:40:29.000 267 33834.63 289.36 17117.77 88888.00 2019-09-24 16:40:30.000 267 33834.64 289.34 17117.70 37919.56 2019-09-24 16:40:31.000 267 33834.62 289.34 17117.69 88888.00 2019-09-24 16:40:32.000 267 33834.62 289.40 17117.65 88888.00 2019-09-24 16:40:33.000 267 33834.64 289.40 17117.70 88888.00 2019-09-24 16:40:34.000 267 33834.69 289.36 17117.77 88888.00 2019-09-24 16:40:35.000 267 33834.69 289.33 17117.78 37919.56 2019-09-24 16:40:36.000 267 33834.65 289.33 17117.78 88888.00 2019-09-24 16:40:37.000 267 33834.65 289.32 17117.78 88888.00 2019-09-24 16:40:38.000 267 33834.66 289.34 17117.78 88888.00 2019-09-24 16:40:39.000 267 33834.66 289.33 17117.78 88888.00 2019-09-24 16:40:40.000 267 33834.65 289.33 17117.81 37919.56 2019-09-24 16:40:41.000 267 33834.65 289.32 17117.78 88888.00 2019-09-24 16:40:42.000 267 33834.63 289.37 17117.76 88888.00 2019-09-24 16:40:43.000 267 33834.68 289.41 17117.78 88888.00 2019-09-24 16:40:44.000 267 33834.66 289.35 17117.76 88888.00 2019-09-24 16:40:45.000 267 33834.65 289.34 17117.78 37919.51 2019-09-24 16:40:46.000 267 33834.64 289.32 17117.78 88888.00 2019-09-24 16:40:47.000 267 33834.61 289.27 17117.74 88888.00 2019-09-24 16:40:48.000 267 33834.64 289.30 17117.76 88888.00 2019-09-24 16:40:49.000 267 33834.68 289.30 17117.80 88888.00 2019-09-24 16:40:50.000 267 33834.68 289.31 17117.75 37919.50 2019-09-24 16:40:51.000 267 33834.70 289.33 17117.77 88888.00 2019-09-24 16:40:52.000 267 33834.70 289.33 17117.77 88888.00 2019-09-24 16:40:53.000 267 33834.64 289.31 17117.77 88888.00 2019-09-24 16:40:54.000 267 33834.65 289.33 17117.77 88888.00 2019-09-24 16:40:55.000 267 33834.66 289.34 17117.74 37919.48 2019-09-24 16:40:56.000 267 33834.69 289.29 17117.70 88888.00 2019-09-24 16:40:57.000 267 33834.71 289.27 17117.75 88888.00 2019-09-24 16:40:58.000 267 33834.72 289.26 17117.78 88888.00 2019-09-24 16:40:59.000 267 33834.70 289.24 17117.70 88888.00 2019-09-24 16:41:00.000 267 33834.69 289.23 17117.70 37919.47 2019-09-24 16:41:01.000 267 33834.68 289.26 17117.69 88888.00 2019-09-24 16:41:02.000 267 33834.68 289.23 17117.66 88888.00 2019-09-24 16:41:03.000 267 33834.69 289.23 17117.67 88888.00 2019-09-24 16:41:04.000 267 33834.67 289.25 17117.71 88888.00 2019-09-24 16:41:05.000 267 33834.70 289.26 17117.70 37919.47 2019-09-24 16:41:06.000 267 33834.70 289.24 17117.72 88888.00 2019-09-24 16:41:07.000 267 33834.76 289.26 17117.73 88888.00 2019-09-24 16:41:08.000 267 33834.74 289.27 17117.71 88888.00 2019-09-24 16:41:09.000 267 33834.75 289.25 17117.69 88888.00 2019-09-24 16:41:10.000 267 33834.77 289.24 17117.67 37919.57 2019-09-24 16:41:11.000 267 33834.78 289.25 17117.70 88888.00 2019-09-24 16:41:12.000 267 33834.76 289.24 17117.69 88888.00 2019-09-24 16:41:13.000 267 33834.76 289.21 17117.66 88888.00 2019-09-24 16:41:14.000 267 33834.80 289.19 17117.69 88888.00 2019-09-24 16:41:15.000 267 33834.80 289.23 17117.64 37919.59 2019-09-24 16:41:16.000 267 33834.80 289.23 17117.62 88888.00 2019-09-24 16:41:17.000 267 33834.85 289.26 17117.62 88888.00 2019-09-24 16:41:18.000 267 33834.80 289.26 17117.67 88888.00 2019-09-24 16:41:19.000 267 33834.82 289.26 17117.67 88888.00 2019-09-24 16:41:20.000 267 33834.81 289.25 17117.70 37919.62 2019-09-24 16:41:21.000 267 33834.78 289.23 17117.67 88888.00 2019-09-24 16:41:22.000 267 33834.79 289.25 17117.67 88888.00 2019-09-24 16:41:23.000 267 33834.83 289.22 17117.66 88888.00 2019-09-24 16:41:24.000 267 33834.85 289.23 17117.68 88888.00 2019-09-24 16:41:25.000 267 33834.88 289.23 17117.68 37919.69 2019-09-24 16:41:26.000 267 33834.88 289.26 17117.68 88888.00 2019-09-24 16:41:27.000 267 33834.86 289.30 17117.70 88888.00 2019-09-24 16:41:28.000 267 33834.82 289.28 17117.68 88888.00 2019-09-24 16:41:29.000 267 33834.82 289.28 17117.66 88888.00 2019-09-24 16:41:30.000 267 33834.86 289.27 17117.65 37919.59 2019-09-24 16:41:31.000 267 33834.82 289.25 17117.65 88888.00 2019-09-24 16:41:32.000 267 33834.80 289.26 17117.67 88888.00 2019-09-24 16:41:33.000 267 33834.79 289.24 17117.71 88888.00 2019-09-24 16:41:34.000 267 33834.78 289.26 17117.70 88888.00 2019-09-24 16:41:35.000 267 33834.80 289.30 17117.70 37919.56 2019-09-24 16:41:36.000 267 33834.78 289.30 17117.72 88888.00 2019-09-24 16:41:37.000 267 33834.81 289.28 17117.72 88888.00 2019-09-24 16:41:38.000 267 33834.81 289.30 17117.71 88888.00 2019-09-24 16:41:39.000 267 33834.81 289.28 17117.70 88888.00 2019-09-24 16:41:40.000 267 33834.75 289.28 17117.73 37919.61 2019-09-24 16:41:41.000 267 33834.76 289.37 17117.71 88888.00 2019-09-24 16:41:42.000 267 33834.77 289.35 17117.73 88888.00 2019-09-24 16:41:43.000 267 33834.84 289.31 17117.68 88888.00 2019-09-24 16:41:44.000 267 33834.85 289.37 17117.73 88888.00 2019-09-24 16:41:45.000 267 33834.83 289.39 17117.73 37919.52 2019-09-24 16:41:46.000 267 33834.81 289.34 17117.76 88888.00 2019-09-24 16:41:47.000 267 33834.82 289.36 17117.75 88888.00 2019-09-24 16:41:48.000 267 33834.82 289.36 17117.75 88888.00 2019-09-24 16:41:49.000 267 33834.82 289.39 17117.72 88888.00 2019-09-24 16:41:50.000 267 33834.84 289.37 17117.72 37919.65 2019-09-24 16:41:51.000 267 33834.88 289.34 17117.73 88888.00 2019-09-24 16:41:52.000 267 33834.88 289.34 17117.73 88888.00 2019-09-24 16:41:53.000 267 33834.86 289.39 17117.72 88888.00 2019-09-24 16:41:54.000 267 33834.87 289.42 17117.73 88888.00 2019-09-24 16:41:55.000 267 33834.91 289.43 17117.70 37919.61 2019-09-24 16:41:56.000 267 33834.91 289.47 17117.71 88888.00 2019-09-24 16:41:57.000 267 33834.92 289.40 17117.70 88888.00 2019-09-24 16:41:58.000 267 33834.92 289.30 17117.66 88888.00 2019-09-24 16:41:59.000 267 33834.88 289.31 17117.69 88888.00 2019-09-24 16:42:00.000 267 33834.90 289.35 17117.71 37919.69 2019-09-24 16:42:01.000 267 33834.94 289.35 17117.69 88888.00 2019-09-24 16:42:02.000 267 33834.91 289.35 17117.74 88888.00 2019-09-24 16:42:03.000 267 33834.93 289.32 17117.71 88888.00 2019-09-24 16:42:04.000 267 33834.94 289.31 17117.66 88888.00 2019-09-24 16:42:05.000 267 33834.93 289.30 17117.65 37919.59 2019-09-24 16:42:06.000 267 33834.94 289.35 17117.68 88888.00 2019-09-24 16:42:07.000 267 33834.98 289.40 17117.66 88888.00 2019-09-24 16:42:08.000 267 33835.05 289.40 17117.65 88888.00 2019-09-24 16:42:09.000 267 33835.06 289.45 17117.61 88888.00 2019-09-24 16:42:10.000 267 33835.03 289.40 17117.65 37919.69 2019-09-24 16:42:11.000 267 33835.01 289.30 17117.69 88888.00 2019-09-24 16:42:12.000 267 33834.98 289.34 17117.72 88888.00 2019-09-24 16:42:13.000 267 33834.95 289.36 17117.72 88888.00 2019-09-24 16:42:14.000 267 33834.94 289.37 17117.67 88888.00 2019-09-24 16:42:15.000 267 33834.98 289.33 17117.66 37919.83 2019-09-24 16:42:16.000 267 33834.96 289.32 17117.61 88888.00 2019-09-24 16:42:17.000 267 33834.96 289.31 17117.64 88888.00 2019-09-24 16:42:18.000 267 33834.98 289.35 17117.67 88888.00 2019-09-24 16:42:19.000 267 33835.01 289.36 17117.66 88888.00 2019-09-24 16:42:20.000 267 33835.05 289.39 17117.69 37919.74 2019-09-24 16:42:21.000 267 33835.03 289.37 17117.67 88888.00 2019-09-24 16:42:22.000 267 33835.03 289.33 17117.62 88888.00 2019-09-24 16:42:23.000 267 33835.04 289.39 17117.64 88888.00 2019-09-24 16:42:24.000 267 33835.03 289.34 17117.67 88888.00 2019-09-24 16:42:25.000 267 33835.05 289.29 17117.66 37919.83 2019-09-24 16:42:26.000 267 33835.09 289.33 17117.65 88888.00 2019-09-24 16:42:27.000 267 33835.09 289.36 17117.66 88888.00 2019-09-24 16:42:28.000 267 33835.08 289.39 17117.68 88888.00 2019-09-24 16:42:29.000 267 33835.11 289.37 17117.66 88888.00 2019-09-24 16:42:30.000 267 33835.07 289.35 17117.67 37919.80 2019-09-24 16:42:31.000 267 33835.04 289.33 17117.64 88888.00 2019-09-24 16:42:32.000 267 33835.06 289.34 17117.64 88888.00 2019-09-24 16:42:33.000 267 33835.07 289.35 17117.66 88888.00 2019-09-24 16:42:34.000 267 33835.04 289.34 17117.67 88888.00 2019-09-24 16:42:35.000 267 33835.01 289.34 17117.67 37919.79 2019-09-24 16:42:36.000 267 33835.02 289.30 17117.69 88888.00 2019-09-24 16:42:37.000 267 33835.02 289.32 17117.71 88888.00 2019-09-24 16:42:38.000 267 33835.02 289.31 17117.70 88888.00 2019-09-24 16:42:39.000 267 33835.02 289.32 17117.70 88888.00 2019-09-24 16:42:40.000 267 33835.02 289.30 17117.69 37919.78 2019-09-24 16:42:41.000 267 33835.04 289.33 17117.70 88888.00 2019-09-24 16:42:42.000 267 33835.04 289.34 17117.69 88888.00 2019-09-24 16:42:43.000 267 33835.06 289.33 17117.68 88888.00 2019-09-24 16:42:44.000 267 33835.05 289.32 17117.70 88888.00 2019-09-24 16:42:45.000 267 33835.03 289.30 17117.69 37919.90 2019-09-24 16:42:46.000 267 33835.02 289.32 17117.67 88888.00 2019-09-24 16:42:47.000 267 33835.02 289.33 17117.70 88888.00 2019-09-24 16:42:48.000 267 33835.01 289.36 17117.66 88888.00 2019-09-24 16:42:49.000 267 33835.02 289.36 17117.66 88888.00 2019-09-24 16:42:50.000 267 33835.01 289.37 17117.67 37919.87 2019-09-24 16:42:51.000 267 33834.99 289.38 17117.65 88888.00 2019-09-24 16:42:52.000 267 33835.02 289.40 17117.66 88888.00 2019-09-24 16:42:53.000 267 33834.99 289.40 17117.66 88888.00 2019-09-24 16:42:54.000 267 33834.97 289.41 17117.68 88888.00 2019-09-24 16:42:55.000 267 33834.98 289.39 17117.66 37919.77 2019-09-24 16:42:56.000 267 33835.04 289.37 17117.70 88888.00 2019-09-24 16:42:57.000 267 33835.05 289.39 17117.70 88888.00 2019-09-24 16:42:58.000 267 33835.05 289.36 17117.69 88888.00 2019-09-24 16:42:59.000 267 33835.02 289.33 17117.68 88888.00 2019-09-24 16:43:00.000 267 33834.95 289.37 17117.67 37919.84 2019-09-24 16:43:01.000 267 33834.98 289.43 17117.62 88888.00 2019-09-24 16:43:02.000 267 33834.97 289.46 17117.62 88888.00 2019-09-24 16:43:03.000 267 33835.00 289.42 17117.62 88888.00 2019-09-24 16:43:04.000 267 33835.02 289.38 17117.61 88888.00 2019-09-24 16:43:05.000 267 33835.04 289.39 17117.62 37919.88 2019-09-24 16:43:06.000 267 33835.04 289.39 17117.66 88888.00 2019-09-24 16:43:07.000 267 33835.05 289.40 17117.62 88888.00 2019-09-24 16:43:08.000 267 33835.04 289.39 17117.62 88888.00 2019-09-24 16:43:09.000 267 33835.05 289.36 17117.67 88888.00 2019-09-24 16:43:10.000 267 33835.09 289.38 17117.64 37919.86 2019-09-24 16:43:11.000 267 33835.17 289.39 17117.64 88888.00 2019-09-24 16:43:12.000 267 33835.17 289.37 17117.64 88888.00 2019-09-24 16:43:13.000 267 33835.16 289.41 17117.64 88888.00 2019-09-24 16:43:14.000 267 33835.19 289.40 17117.62 88888.00 2019-09-24 16:43:15.000 267 33835.20 289.41 17117.65 37919.94 2019-09-24 16:43:16.000 267 33835.26 289.35 17117.67 88888.00 2019-09-24 16:43:17.000 267 33835.29 289.35 17117.64 88888.00 2019-09-24 16:43:18.000 267 33835.33 289.29 17117.61 88888.00 2019-09-24 16:43:19.000 267 33835.36 289.27 17117.58 88888.00 2019-09-24 16:43:20.000 267 33835.36 289.30 17117.57 37919.99 2019-09-24 16:43:21.000 267 33835.37 289.29 17117.59 88888.00 2019-09-24 16:43:22.000 267 33835.36 289.27 17117.59 88888.00 2019-09-24 16:43:23.000 267 33835.43 289.25 17117.62 88888.00 2019-09-24 16:43:24.000 267 33835.47 289.20 17117.64 88888.00 2019-09-24 16:43:25.000 267 33835.49 289.25 17117.65 37920.04 2019-09-24 16:43:26.000 267 33835.49 289.22 17117.65 88888.00 2019-09-24 16:43:27.000 267 33835.54 289.18 17117.64 88888.00 2019-09-24 16:43:28.000 267 33835.58 289.16 17117.66 88888.00 2019-09-24 16:43:29.000 267 33835.59 289.14 17117.62 88888.00 2019-09-24 16:43:30.000 267 33835.57 289.11 17117.58 37920.25 2019-09-24 16:43:31.000 267 33835.61 289.11 17117.55 88888.00 2019-09-24 16:43:32.000 267 33835.67 289.13 17117.58 88888.00 2019-09-24 16:43:33.000 267 33835.71 289.13 17117.60 88888.00 2019-09-24 16:43:34.000 267 33835.70 289.14 17117.60 88888.00 2019-09-24 16:43:35.000 267 33835.70 289.12 17117.62 37920.30 2019-09-24 16:43:36.000 267 33835.74 289.12 17117.61 88888.00 2019-09-24 16:43:37.000 267 33835.78 289.09 17117.58 88888.00 2019-09-24 16:43:38.000 267 33835.80 289.11 17117.58 88888.00 2019-09-24 16:43:39.000 267 33835.78 289.10 17117.61 88888.00 2019-09-24 16:43:40.000 267 33835.76 289.11 17117.59 37920.39 2019-09-24 16:43:41.000 267 33835.75 289.11 17117.62 88888.00 2019-09-24 16:43:42.000 267 33835.75 289.09 17117.60 88888.00 2019-09-24 16:43:43.000 267 33835.74 289.08 17117.60 88888.00 2019-09-24 16:43:44.000 267 33835.76 289.06 17117.58 88888.00 2019-09-24 16:43:45.000 267 33835.78 289.04 17117.61 37920.34 2019-09-24 16:43:46.000 267 33835.74 289.02 17117.61 88888.00 2019-09-24 16:43:47.000 267 33835.76 289.04 17117.61 88888.00 2019-09-24 16:43:48.000 267 33835.72 289.07 17117.61 88888.00 2019-09-24 16:43:49.000 267 33835.72 289.03 17117.60 88888.00 2019-09-24 16:43:50.000 267 33835.72 289.00 17117.58 37920.36 2019-09-24 16:43:51.000 267 33835.74 289.03 17117.58 88888.00 2019-09-24 16:43:52.000 267 33835.71 289.05 17117.55 88888.00 2019-09-24 16:43:53.000 267 33835.68 289.01 17117.57 88888.00 2019-09-24 16:43:54.000 267 33835.66 289.04 17117.57 88888.00 2019-09-24 16:43:55.000 267 33835.71 289.05 17117.57 37920.38 2019-09-24 16:43:56.000 267 33835.72 289.02 17117.53 88888.00 2019-09-24 16:43:57.000 267 33835.73 289.03 17117.56 88888.00 2019-09-24 16:43:58.000 267 33835.73 289.00 17117.56 88888.00 2019-09-24 16:43:59.000 267 33835.71 289.00 17117.53 88888.00 2019-09-24 16:44:00.000 267 33835.71 288.97 17117.58 37920.37 2019-09-24 16:44:01.000 267 33835.66 288.99 17117.56 88888.00 2019-09-24 16:44:02.000 267 33835.70 288.97 17117.57 88888.00 2019-09-24 16:44:03.000 267 33835.70 288.98 17117.58 88888.00 2019-09-24 16:44:04.000 267 33835.67 288.97 17117.59 88888.00 2019-09-24 16:44:05.000 267 33835.67 288.99 17117.58 37920.40 2019-09-24 16:44:06.000 267 33835.68 289.00 17117.62 88888.00 2019-09-24 16:44:07.000 267 33835.65 289.00 17117.62 88888.00 2019-09-24 16:44:08.000 267 33835.65 288.97 17117.62 88888.00 2019-09-24 16:44:09.000 267 33835.65 289.01 17117.62 88888.00 2019-09-24 16:44:10.000 267 33835.67 289.04 17117.62 37920.43 2019-09-24 16:44:11.000 267 33835.69 289.03 17117.62 88888.00 2019-09-24 16:44:12.000 267 33835.68 289.03 17117.62 88888.00 2019-09-24 16:44:13.000 267 33835.66 289.02 17117.64 88888.00 2019-09-24 16:44:14.000 267 33835.68 288.99 17117.62 88888.00 2019-09-24 16:44:15.000 267 33835.70 288.95 17117.59 37920.35 2019-09-24 16:44:16.000 267 33835.71 288.98 17117.62 88888.00 2019-09-24 16:44:17.000 267 33835.68 288.98 17117.62 88888.00 2019-09-24 16:44:18.000 267 33835.66 289.03 17117.62 88888.00 2019-09-24 16:44:19.000 267 33835.71 289.09 17117.67 88888.00 2019-09-24 16:44:20.000 267 33835.72 289.03 17117.62 37920.38 2019-09-24 16:44:21.000 267 33835.75 289.04 17117.57 88888.00 2019-09-24 16:44:22.000 267 33835.77 289.03 17117.60 88888.00 2019-09-24 16:44:23.000 267 33835.78 289.04 17117.64 88888.00 2019-09-24 16:44:24.000 267 33835.79 289.05 17117.62 88888.00 2019-09-24 16:44:25.000 267 33835.77 289.00 17117.62 37920.36 2019-09-24 16:44:26.000 267 33835.76 288.99 17117.58 88888.00 2019-09-24 16:44:27.000 267 33835.76 288.98 17117.53 88888.00 2019-09-24 16:44:28.000 267 33835.75 288.97 17117.55 88888.00 2019-09-24 16:44:29.000 267 33835.79 289.00 17117.53 88888.00 2019-09-24 16:44:30.000 267 33835.81 289.02 17117.56 37920.42 2019-09-24 16:44:31.000 267 33835.81 288.98 17117.60 88888.00 2019-09-24 16:44:32.000 267 33835.79 288.95 17117.60 88888.00 2019-09-24 16:44:33.000 267 33835.78 288.96 17117.58 88888.00 2019-09-24 16:44:34.000 267 33835.82 288.95 17117.61 88888.00 2019-09-24 16:44:35.000 267 33835.83 288.95 17117.62 37920.48 2019-09-24 16:44:36.000 267 33835.83 288.93 17117.59 88888.00 2019-09-24 16:44:37.000 267 33835.84 288.91 17117.58 88888.00 2019-09-24 16:44:38.000 267 33835.84 288.92 17117.57 88888.00 2019-09-24 16:44:39.000 267 33835.87 288.88 17117.57 88888.00 2019-09-24 16:44:40.000 267 33835.86 288.88 17117.55 37920.58 2019-09-24 16:44:41.000 267 33835.89 288.89 17117.56 88888.00 2019-09-24 16:44:42.000 267 33835.88 288.94 17117.53 88888.00 2019-09-24 16:44:43.000 267 33835.89 288.90 17117.55 88888.00 2019-09-24 16:44:44.000 267 33835.93 288.87 17117.53 88888.00 2019-09-24 16:44:45.000 267 33835.95 288.89 17117.52 37920.63 2019-09-24 16:44:46.000 267 33835.93 288.85 17117.48 88888.00 2019-09-24 16:44:47.000 267 33835.97 288.87 17117.49 88888.00 2019-09-24 16:44:48.000 267 33835.98 288.89 17117.52 88888.00 2019-09-24 16:44:49.000 267 33835.98 288.97 17117.55 88888.00 2019-09-24 16:44:50.000 267 33836.04 288.91 17117.55 37920.59 2019-09-24 16:44:51.000 267 33836.05 288.89 17117.52 88888.00 2019-09-24 16:44:52.000 267 33836.04 288.94 17117.52 88888.00 2019-09-24 16:44:53.000 267 33836.03 288.90 17117.53 88888.00 2019-09-24 16:44:54.000 267 33836.03 288.93 17117.51 88888.00 2019-09-24 16:44:55.000 267 33836.03 288.92 17117.53 37920.61 2019-09-24 16:44:56.000 267 33836.03 288.92 17117.55 88888.00 2019-09-24 16:44:57.000 267 33836.00 288.90 17117.52 88888.00 2019-09-24 16:44:58.000 267 33836.02 288.87 17117.51 88888.00 2019-09-24 16:44:59.000 267 33836.07 288.91 17117.48 88888.00 2019-09-24 16:45:00.000 267 33836.08 288.91 17117.48 37920.68 2019-09-24 16:45:01.000 267 33836.06 288.85 17117.44 88888.00 2019-09-24 16:45:02.000 267 33836.10 288.82 17117.49 88888.00 2019-09-24 16:45:03.000 267 33836.15 288.78 17117.48 88888.00 2019-09-24 16:45:04.000 267 33836.14 288.78 17117.47 88888.00 2019-09-24 16:45:05.000 267 33836.12 288.82 17117.46 37920.62 2019-09-24 16:45:06.000 267 33836.17 288.85 17117.46 88888.00 2019-09-24 16:45:07.000 267 33836.15 288.82 17117.46 88888.00 2019-09-24 16:45:08.000 267 33836.17 288.86 17117.44 88888.00 2019-09-24 16:45:09.000 267 33836.17 288.91 17117.47 88888.00 2019-09-24 16:45:10.000 267 33836.17 288.87 17117.44 37920.77 2019-09-24 16:45:11.000 267 33836.23 288.85 17117.48 88888.00 2019-09-24 16:45:12.000 267 33836.23 288.84 17117.48 88888.00 2019-09-24 16:45:13.000 267 33836.24 288.82 17117.45 88888.00 2019-09-24 16:45:14.000 267 33836.25 288.78 17117.44 88888.00 2019-09-24 16:45:15.000 267 33836.27 288.80 17117.46 37920.81 2019-09-24 16:45:16.000 267 33836.34 288.84 17117.43 88888.00 2019-09-24 16:45:17.000 267 33836.36 288.88 17117.43 88888.00 2019-09-24 16:45:18.000 267 33836.37 288.85 17117.42 88888.00 2019-09-24 16:45:19.000 267 33836.44 288.87 17117.39 88888.00 2019-09-24 16:45:20.000 267 33836.47 288.79 17117.40 37921.01 2019-09-24 16:45:21.000 267 33836.50 288.75 17117.42 88888.00 2019-09-24 16:45:22.000 267 33836.55 288.74 17117.43 88888.00 2019-09-24 16:45:23.000 267 33836.63 288.71 17117.43 88888.00 2019-09-24 16:45:24.000 267 33836.67 288.71 17117.42 88888.00 2019-09-24 16:45:25.000 267 33836.68 288.72 17117.39 37921.09 2019-09-24 16:45:26.000 267 33836.71 288.69 17117.37 88888.00 2019-09-24 16:45:27.000 267 33836.74 288.70 17117.39 88888.00 2019-09-24 16:45:28.000 267 33836.80 288.68 17117.36 88888.00 2019-09-24 16:45:29.000 267 33836.89 288.69 17117.37 88888.00 2019-09-24 16:45:30.000 267 33836.95 288.69 17117.35 37921.32 2019-09-24 16:45:31.000 267 33836.99 288.69 17117.34 88888.00 2019-09-24 16:45:32.000 267 33837.03 288.64 17117.33 88888.00 2019-09-24 16:45:33.000 267 33837.08 288.61 17117.33 88888.00 2019-09-24 16:45:34.000 267 33837.10 288.58 17117.33 88888.00 2019-09-24 16:45:35.000 267 33837.16 288.55 17117.33 37921.53 2019-09-24 16:45:36.000 267 33837.22 288.54 17117.31 88888.00 2019-09-24 16:45:37.000 267 33837.24 288.58 17117.30 88888.00 2019-09-24 16:45:38.000 267 33837.30 288.55 17117.32 88888.00 2019-09-24 16:45:39.000 267 33837.40 288.55 17117.36 88888.00 2019-09-24 16:45:40.000 267 33837.43 288.56 17117.33 37921.74 2019-09-24 16:45:41.000 267 33837.49 288.53 17117.32 88888.00 2019-09-24 16:45:42.000 267 33837.57 288.53 17117.32 88888.00 2019-09-24 16:45:43.000 267 33837.64 288.54 17117.31 88888.00 2019-09-24 16:45:44.000 267 33837.69 288.51 17117.33 88888.00 2019-09-24 16:45:45.000 267 33837.72 288.49 17117.34 37921.94 2019-09-24 16:45:46.000 267 33837.77 288.50 17117.33 88888.00 2019-09-24 16:45:47.000 267 33837.81 288.49 17117.28 88888.00 2019-09-24 16:45:48.000 267 33837.79 288.46 17117.26 88888.00 2019-09-24 16:45:49.000 267 33837.82 288.48 17117.28 88888.00 2019-09-24 16:45:50.000 267 33837.83 288.43 17117.30 37922.20 2019-09-24 16:45:51.000 267 33837.80 288.41 17117.31 88888.00 2019-09-24 16:45:52.000 267 33837.82 288.40 17117.28 88888.00 2019-09-24 16:45:53.000 267 33837.85 288.41 17117.30 88888.00 2019-09-24 16:45:54.000 267 33837.85 288.42 17117.26 88888.00 2019-09-24 16:45:55.000 267 33837.86 288.42 17117.24 37922.15 2019-09-24 16:45:56.000 267 33837.84 288.38 17117.20 88888.00 2019-09-24 16:45:57.000 267 33837.86 288.40 17117.22 88888.00 2019-09-24 16:45:58.000 267 33837.85 288.41 17117.24 88888.00 2019-09-24 16:45:59.000 267 33837.90 288.41 17117.23 88888.00 2019-09-24 16:46:00.000 267 33837.89 288.40 17117.24 37922.19 2019-09-24 16:46:01.000 267 33837.92 288.41 17117.25 88888.00 2019-09-24 16:46:02.000 267 33837.87 288.40 17117.24 88888.00 2019-09-24 16:46:03.000 267 33837.89 288.41 17117.28 88888.00 2019-09-24 16:46:04.000 267 33837.94 288.44 17117.31 88888.00 2019-09-24 16:46:05.000 267 33837.95 288.45 17117.34 37922.11 2019-09-24 16:46:06.000 267 33837.95 288.45 17117.33 88888.00 2019-09-24 16:46:07.000 267 33837.94 288.43 17117.35 88888.00 2019-09-24 16:46:08.000 267 33837.97 288.42 17117.30 88888.00 2019-09-24 16:46:09.000 267 33837.94 288.41 17117.28 88888.00 2019-09-24 16:46:10.000 267 33837.92 288.39 17117.27 37922.22 2019-09-24 16:46:11.000 267 33837.97 288.36 17117.27 88888.00 2019-09-24 16:46:12.000 267 33838.04 288.36 17117.28 88888.00 2019-09-24 16:46:13.000 267 33838.03 288.31 17117.25 88888.00 2019-09-24 16:46:14.000 267 33838.05 288.30 17117.25 88888.00 2019-09-24 16:46:15.000 267 33838.07 288.32 17117.25 37922.37 2019-09-24 16:46:16.000 267 33838.06 288.30 17117.25 88888.00 2019-09-24 16:46:17.000 267 33838.11 288.31 17117.25 88888.00 2019-09-24 16:46:18.000 267 33838.12 288.32 17117.18 88888.00 2019-09-24 16:46:19.000 267 33838.17 288.32 17117.18 88888.00 2019-09-24 16:46:20.000 267 33838.22 288.30 17117.17 37922.34 2019-09-24 16:46:21.000 267 33838.28 288.33 17117.19 88888.00 2019-09-24 16:46:22.000 267 33838.30 288.36 17117.23 88888.00 2019-09-24 16:46:23.000 267 33838.34 288.38 17117.24 88888.00 2019-09-24 16:46:24.000 267 33838.30 288.38 17117.22 88888.00 2019-09-24 16:46:25.000 267 33838.38 288.40 17117.17 37922.58 2019-09-24 16:46:26.000 267 33838.45 288.35 17117.14 88888.00 2019-09-24 16:46:27.000 267 33838.51 288.35 17117.23 88888.00 2019-09-24 16:46:28.000 267 33838.58 288.33 17117.28 88888.00 2019-09-24 16:46:29.000 267 33838.60 288.30 17117.26 88888.00 2019-09-24 16:46:30.000 267 33838.58 288.31 17117.21 37922.73 2019-09-24 16:46:31.000 267 33838.61 288.35 17117.20 88888.00 2019-09-24 16:46:32.000 267 33838.67 288.35 17117.19 88888.00 2019-09-24 16:46:33.000 267 33838.71 288.31 17117.21 88888.00 2019-09-24 16:46:34.000 267 33838.73 288.31 17117.22 88888.00 2019-09-24 16:46:35.000 267 33838.81 288.35 17117.22 37922.91 2019-09-24 16:46:36.000 267 33838.91 288.36 17117.21 88888.00 2019-09-24 16:46:37.000 267 33838.94 288.34 17117.20 88888.00 2019-09-24 16:46:38.000 267 33838.97 288.35 17117.18 88888.00 2019-09-24 16:46:39.000 267 33839.03 288.32 17117.12 88888.00 2019-09-24 16:46:40.000 267 33839.08 288.31 17117.09 37923.16 2019-09-24 16:46:41.000 267 33839.10 288.33 17117.14 88888.00 2019-09-24 16:46:42.000 267 33839.15 288.34 17117.12 88888.00 2019-09-24 16:46:43.000 267 33839.23 288.34 17117.12 88888.00 2019-09-24 16:46:44.000 267 33839.22 288.34 17117.10 88888.00 2019-09-24 16:46:45.000 267 33839.24 288.34 17117.06 37923.35 2019-09-24 16:46:46.000 267 33839.32 288.28 17117.07 88888.00 2019-09-24 16:46:47.000 267 33839.37 288.28 17117.12 88888.00 2019-09-24 16:46:48.000 267 33839.44 288.29 17117.12 88888.00 2019-09-24 16:46:49.000 267 33839.45 288.26 17117.09 88888.00 2019-09-24 16:46:50.000 267 33839.46 288.27 17117.06 37923.37 2019-09-24 16:46:51.000 267 33839.51 288.28 17117.05 88888.00 2019-09-24 16:46:52.000 267 33839.53 288.30 17117.03 88888.00 2019-09-24 16:46:53.000 267 33839.54 288.31 17117.02 88888.00 2019-09-24 16:46:54.000 267 33839.60 288.28 17117.02 88888.00 2019-09-24 16:46:55.000 267 33839.66 288.24 17116.99 37923.62 2019-09-24 16:46:56.000 267 33839.70 288.22 17116.99 88888.00 2019-09-24 16:46:57.000 267 33839.78 288.18 17117.02 88888.00 2019-09-24 16:46:58.000 267 33839.82 288.17 17116.96 88888.00 2019-09-24 16:46:59.000 267 33839.84 288.22 17117.03 88888.00 2019-09-24 16:47:00.000 267 33839.84 288.23 17117.03 37923.67 2019-09-24 16:47:01.000 267 33839.87 288.18 17116.99 88888.00 2019-09-24 16:47:02.000 267 33839.90 288.17 17116.96 88888.00 2019-09-24 16:47:03.000 267 33839.96 288.18 17116.93 88888.00 2019-09-24 16:47:04.000 267 33840.02 288.19 17116.96 88888.00 2019-09-24 16:47:05.000 267 33840.06 288.20 17117.00 37923.95 2019-09-24 16:47:06.000 267 33840.05 288.19 17116.96 88888.00 2019-09-24 16:47:07.000 267 33840.07 288.22 17116.95 88888.00 2019-09-24 16:47:08.000 267 33840.16 288.21 17116.96 88888.00 2019-09-24 16:47:09.000 267 33840.22 288.23 17116.97 88888.00 2019-09-24 16:47:10.000 267 33840.26 288.23 17116.96 37924.05 2019-09-24 16:47:11.000 267 33840.32 288.21 17116.96 88888.00 2019-09-24 16:47:12.000 267 33840.34 288.19 17116.95 88888.00 2019-09-24 16:47:13.000 267 33840.32 288.19 17116.96 88888.00 2019-09-24 16:47:14.000 267 33840.33 288.18 17116.94 88888.00 2019-09-24 16:47:15.000 267 33840.40 288.16 17116.98 37924.26 2019-09-24 16:47:16.000 267 33840.46 288.15 17116.95 88888.00 2019-09-24 16:47:17.000 267 33840.48 288.15 17116.94 88888.00 2019-09-24 16:47:18.000 267 33840.53 288.12 17116.92 88888.00 2019-09-24 16:47:19.000 267 33840.53 288.13 17116.94 88888.00 2019-09-24 16:47:20.000 267 33840.56 288.16 17116.96 37924.37 2019-09-24 16:47:21.000 267 33840.59 288.15 17116.93 88888.00 2019-09-24 16:47:22.000 267 33840.62 288.14 17116.96 88888.00 2019-09-24 16:47:23.000 267 33840.66 288.12 17116.96 88888.00 2019-09-24 16:47:24.000 267 33840.73 288.14 17116.97 88888.00 2019-09-24 16:47:25.000 267 33840.76 288.12 17116.92 37924.61 2019-09-24 16:47:26.000 267 33840.78 288.11 17116.93 88888.00 2019-09-24 16:47:27.000 267 33840.84 288.11 17116.94 88888.00 2019-09-24 16:47:28.000 267 33840.89 288.11 17116.90 88888.00 2019-09-24 16:47:29.000 267 33840.88 288.12 17116.90 88888.00 2019-09-24 16:47:30.000 267 33840.92 288.12 17116.89 37924.66 2019-09-24 16:47:31.000 267 33840.96 288.10 17116.88 88888.00 2019-09-24 16:47:32.000 267 33840.96 288.08 17116.91 88888.00 2019-09-24 16:47:33.000 267 33840.99 288.08 17116.91 88888.00 2019-09-24 16:47:34.000 267 33840.99 288.07 17116.88 88888.00 2019-09-24 16:47:35.000 267 33841.04 288.07 17116.88 37924.88 2019-09-24 16:47:36.000 267 33841.03 288.09 17116.87 88888.00 2019-09-24 16:47:37.000 267 33841.04 288.08 17116.87 88888.00 2019-09-24 16:47:38.000 267 33841.10 288.10 17116.83 88888.00 2019-09-24 16:47:39.000 267 33841.15 288.10 17116.82 88888.00 2019-09-24 16:47:40.000 267 33841.18 288.09 17116.84 37924.94 2019-09-24 16:47:41.000 267 33841.24 288.06 17116.86 88888.00 2019-09-24 16:47:42.000 267 33841.24 288.08 17116.83 88888.00 2019-09-24 16:47:43.000 267 33841.27 288.07 17116.84 88888.00 2019-09-24 16:47:44.000 267 33841.32 288.08 17116.86 88888.00 2019-09-24 16:47:45.000 267 33841.34 288.05 17116.84 37925.04 2019-09-24 16:47:46.000 267 33841.33 288.08 17116.82 88888.00 2019-09-24 16:47:47.000 267 33841.37 288.10 17116.85 88888.00 2019-09-24 16:47:48.000 267 33841.41 288.08 17116.81 88888.00 2019-09-24 16:47:49.000 267 33841.43 288.08 17116.82 88888.00 2019-09-24 16:47:50.000 267 33841.47 288.08 17116.85 37925.11 2019-09-24 16:47:51.000 267 33841.51 288.09 17116.85 88888.00 2019-09-24 16:47:52.000 267 33841.53 288.07 17116.81 88888.00 2019-09-24 16:47:53.000 267 33841.57 288.08 17116.78 88888.00 2019-09-24 16:47:54.000 267 33841.61 288.08 17116.76 88888.00 2019-09-24 16:47:55.000 267 33841.66 288.06 17116.77 37925.25 2019-09-24 16:47:56.000 267 33841.66 288.08 17116.75 88888.00 2019-09-24 16:47:57.000 267 33841.68 288.10 17116.72 88888.00 2019-09-24 16:47:58.000 267 33841.74 288.10 17116.72 88888.00 2019-09-24 16:47:59.000 267 33841.75 288.09 17116.74 88888.00 2019-09-24 16:48:00.000 267 33841.74 288.09 17116.76 37925.42 2019-09-24 16:48:01.000 267 33841.76 288.07 17116.74 88888.00 2019-09-24 16:48:02.000 267 33841.78 288.07 17116.72 88888.00 2019-09-24 16:48:03.000 267 33841.85 288.07 17116.71 88888.00 2019-09-24 16:48:04.000 267 33841.85 288.07 17116.66 88888.00 2019-09-24 16:48:05.000 267 33841.89 288.07 17116.68 37925.46 2019-09-24 16:48:06.000 267 33841.94 288.10 17116.71 88888.00 2019-09-24 16:48:07.000 267 33841.97 288.05 17116.75 88888.00 2019-09-24 16:48:08.000 267 33842.03 288.07 17116.76 88888.00 2019-09-24 16:48:09.000 267 33842.07 288.11 17116.77 88888.00 2019-09-24 16:48:10.000 267 33842.09 288.09 17116.78 37925.64 2019-09-24 16:48:11.000 267 33842.15 288.10 17116.78 88888.00 2019-09-24 16:48:12.000 267 33842.20 288.07 17116.76 88888.00 2019-09-24 16:48:13.000 267 33842.25 288.08 17116.76 88888.00 2019-09-24 16:48:14.000 267 33842.30 288.08 17116.70 88888.00 2019-09-24 16:48:15.000 267 33842.35 288.03 17116.70 37925.87 2019-09-24 16:48:16.000 267 33842.37 288.05 17116.70 88888.00 2019-09-24 16:48:17.000 267 33842.39 288.03 17116.70 88888.00 2019-09-24 16:48:18.000 267 33842.50 288.06 17116.72 88888.00 2019-09-24 16:48:19.000 267 33842.56 288.07 17116.70 88888.00 2019-09-24 16:48:20.000 267 33842.61 288.03 17116.70 37926.07 2019-09-24 16:48:21.000 267 33842.67 288.01 17116.66 88888.00 2019-09-24 16:48:22.000 267 33842.71 287.97 17116.66 88888.00 2019-09-24 16:48:23.000 267 33842.75 287.96 17116.62 88888.00 2019-09-24 16:48:24.000 267 33842.82 287.99 17116.69 88888.00 2019-09-24 16:48:25.000 267 33842.87 287.98 17116.70 37926.29 2019-09-24 16:48:26.000 267 33842.94 287.95 17116.66 88888.00 2019-09-24 16:48:27.000 267 33842.97 287.94 17116.64 88888.00 2019-09-24 16:48:28.000 267 33843.00 287.94 17116.65 88888.00 2019-09-24 16:48:29.000 267 33843.03 287.96 17116.64 88888.00 2019-09-24 16:48:30.000 267 33843.06 287.91 17116.66 37926.45 2019-09-24 16:48:31.000 267 33843.09 287.91 17116.66 88888.00 2019-09-24 16:48:32.000 267 33843.16 287.95 17116.67 88888.00 2019-09-24 16:48:33.000 267 33843.18 287.98 17116.65 88888.00 2019-09-24 16:48:34.000 267 33843.23 287.95 17116.66 88888.00 2019-09-24 16:48:35.000 267 33843.25 287.96 17116.64 37926.61 2019-09-24 16:48:36.000 267 33843.25 287.97 17116.62 88888.00 2019-09-24 16:48:37.000 267 33843.28 287.95 17116.62 88888.00 2019-09-24 16:48:38.000 267 33843.33 287.92 17116.61 88888.00 2019-09-24 16:48:39.000 267 33843.35 287.90 17116.61 88888.00 2019-09-24 16:48:40.000 267 33843.37 287.86 17116.60 37926.72 2019-09-24 16:48:41.000 267 33843.43 287.85 17116.60 88888.00 2019-09-24 16:48:42.000 267 33843.40 287.87 17116.59 88888.00 2019-09-24 16:48:43.000 267 33843.42 287.88 17116.60 88888.00 2019-09-24 16:48:44.000 267 33843.44 287.88 17116.59 88888.00 2019-09-24 16:48:45.000 267 33843.47 287.86 17116.61 37926.72 2019-09-24 16:48:46.000 267 33843.51 287.88 17116.60 88888.00 2019-09-24 16:48:47.000 267 33843.54 287.90 17116.59 88888.00 2019-09-24 16:48:48.000 267 33843.53 287.89 17116.62 88888.00 2019-09-24 16:48:49.000 267 33843.59 287.90 17116.62 88888.00 2019-09-24 16:48:50.000 267 33843.61 287.88 17116.62 37926.97 2019-09-24 16:48:51.000 267 33843.61 287.91 17116.64 88888.00 2019-09-24 16:48:52.000 267 33843.63 287.93 17116.60 88888.00 2019-09-24 16:48:53.000 267 33843.64 287.92 17116.61 88888.00 2019-09-24 16:48:54.000 267 33843.62 287.87 17116.62 88888.00 2019-09-24 16:48:55.000 267 33843.69 287.85 17116.60 37926.95 2019-09-24 16:48:56.000 267 33843.70 287.83 17116.55 88888.00 2019-09-24 16:48:57.000 267 33843.67 287.84 17116.57 88888.00 2019-09-24 16:48:58.000 267 33843.69 287.83 17116.60 88888.00 2019-09-24 16:48:59.000 267 33843.78 287.85 17116.56 88888.00 2019-09-24 16:49:00.000 267 33843.80 287.85 17116.59 37927.07 2019-09-24 16:49:01.000 267 33843.81 287.87 17116.62 88888.00 2019-09-24 16:49:02.000 267 33843.81 287.94 17116.64 88888.00 2019-09-24 16:49:03.000 267 33843.83 287.94 17116.62 88888.00 2019-09-24 16:49:04.000 267 33843.90 287.93 17116.62 88888.00 2019-09-24 16:49:05.000 267 33843.91 287.94 17116.65 37927.10 2019-09-24 16:49:06.000 267 33843.90 287.92 17116.61 88888.00 2019-09-24 16:49:07.000 267 33843.92 287.90 17116.60 88888.00 2019-09-24 16:49:08.000 267 33843.96 287.81 17116.57 88888.00 2019-09-24 16:49:09.000 267 33843.99 287.82 17116.57 88888.00 2019-09-24 16:49:10.000 267 33844.01 287.85 17116.58 37927.36 2019-09-24 16:49:11.000 267 33843.99 287.89 17116.57 88888.00 2019-09-24 16:49:12.000 267 33844.02 287.88 17116.52 88888.00 2019-09-24 16:49:13.000 267 33844.07 287.89 17116.53 88888.00 2019-09-24 16:49:14.000 267 33844.07 287.83 17116.56 88888.00 2019-09-24 16:49:15.000 267 33844.07 287.84 17116.53 37927.33 2019-09-24 16:49:16.000 267 33844.10 287.86 17116.56 88888.00 2019-09-24 16:49:17.000 267 33844.09 287.84 17116.56 88888.00 2019-09-24 16:49:18.000 267 33844.10 287.85 17116.53 88888.00 2019-09-24 16:49:19.000 267 33844.11 287.86 17116.53 88888.00 2019-09-24 16:49:20.000 267 33844.14 287.88 17116.55 37927.42 2019-09-24 16:49:21.000 267 33844.13 287.87 17116.56 88888.00 2019-09-24 16:49:22.000 267 33844.16 287.87 17116.56 88888.00 2019-09-24 16:49:23.000 267 33844.18 287.89 17116.56 88888.00 2019-09-24 16:49:24.000 267 33844.18 287.88 17116.58 88888.00 2019-09-24 16:49:25.000 267 33844.18 287.89 17116.60 37927.52 2019-09-24 16:49:26.000 267 33844.12 287.91 17116.59 88888.00 2019-09-24 16:49:27.000 267 33844.11 287.85 17116.58 88888.00 2019-09-24 16:49:28.000 267 33844.15 287.84 17116.55 88888.00 2019-09-24 16:49:29.000 267 33844.18 287.87 17116.53 88888.00 2019-09-24 16:49:30.000 267 33844.21 287.87 17116.53 37927.55 2019-09-24 16:49:31.000 267 33844.24 287.85 17116.57 88888.00 2019-09-24 16:49:32.000 267 33844.22 287.86 17116.53 88888.00 2019-09-24 16:49:33.000 267 33844.27 287.86 17116.55 88888.00 2019-09-24 16:49:34.000 267 33844.31 287.87 17116.56 88888.00 2019-09-24 16:49:35.000 267 33844.33 287.84 17116.53 37927.59 2019-09-24 16:49:36.000 267 33844.34 287.82 17116.53 88888.00 2019-09-24 16:49:37.000 267 33844.34 287.82 17116.51 88888.00 2019-09-24 16:49:38.000 267 33844.39 287.81 17116.52 88888.00 2019-09-24 16:49:39.000 267 33844.42 287.82 17116.50 88888.00 2019-09-24 16:49:40.000 267 33844.41 287.80 17116.52 37927.55 2019-09-24 16:49:41.000 267 33844.40 287.78 17116.48 88888.00 2019-09-24 16:49:42.000 267 33844.47 287.75 17116.49 88888.00 2019-09-24 16:49:43.000 267 33844.49 287.76 17116.53 88888.00 2019-09-24 16:49:44.000 267 33844.51 287.75 17116.56 88888.00 2019-09-24 16:49:45.000 267 33844.55 287.76 17116.53 37927.78 2019-09-24 16:49:46.000 267 33844.54 287.74 17116.55 88888.00 2019-09-24 16:49:47.000 267 33844.61 287.74 17116.49 88888.00 2019-09-24 16:49:48.000 267 33844.63 287.78 17116.47 88888.00 2019-09-24 16:49:49.000 267 33844.67 287.79 17116.48 88888.00 2019-09-24 16:49:50.000 267 33844.71 287.75 17116.48 37927.99 2019-09-24 16:49:51.000 267 33844.76 287.71 17116.48 88888.00 2019-09-24 16:49:52.000 267 33844.78 287.70 17116.44 88888.00 2019-09-24 16:49:53.000 267 33844.85 287.72 17116.46 88888.00 2019-09-24 16:49:54.000 267 33844.89 287.72 17116.46 88888.00 2019-09-24 16:49:55.000 267 33844.91 287.75 17116.47 37928.07 2019-09-24 16:49:56.000 267 33844.91 287.73 17116.47 88888.00 2019-09-24 16:49:57.000 267 33844.90 287.70 17116.48 88888.00 2019-09-24 16:49:58.000 267 33844.92 287.66 17116.53 88888.00 2019-09-24 16:49:59.000 267 33844.92 287.69 17116.49 88888.00 2019-09-24 16:50:00.000 267 33844.91 287.68 17116.45 37928.14 2019-09-24 16:50:01.000 267 33844.97 287.66 17116.45 88888.00 2019-09-24 16:50:02.000 267 33845.00 287.68 17116.47 88888.00 2019-09-24 16:50:03.000 267 33845.04 287.66 17116.50 88888.00 2019-09-24 16:50:04.000 267 33845.04 287.66 17116.50 88888.00 2019-09-24 16:50:05.000 267 33845.03 287.65 17116.48 37928.30 2019-09-24 16:50:06.000 267 33845.08 287.61 17116.46 88888.00 2019-09-24 16:50:07.000 267 33845.11 287.64 17116.45 88888.00 2019-09-24 16:50:08.000 267 33845.15 287.64 17116.47 88888.00 2019-09-24 16:50:09.000 267 33845.18 287.65 17116.50 88888.00 2019-09-24 16:50:10.000 267 33845.19 287.66 17116.47 37928.43 2019-09-24 16:50:11.000 267 33845.22 287.68 17116.47 88888.00 2019-09-24 16:50:12.000 267 33845.26 287.69 17116.52 88888.00 2019-09-24 16:50:13.000 267 33845.26 287.64 17116.48 88888.00 2019-09-24 16:50:14.000 267 33845.27 287.64 17116.47 88888.00 2019-09-24 16:50:15.000 267 33845.28 287.62 17116.47 37928.45 2019-09-24 16:50:16.000 267 33845.33 287.62 17116.44 88888.00 2019-09-24 16:50:17.000 267 33845.42 287.59 17116.41 88888.00 2019-09-24 16:50:18.000 267 33845.35 287.58 17116.44 88888.00 2019-09-24 16:50:19.000 267 33845.34 287.57 17116.45 88888.00 2019-09-24 16:50:20.000 267 33845.38 287.56 17116.45 37928.63 2019-09-24 16:50:21.000 267 33845.41 287.58 17116.47 88888.00 2019-09-24 16:50:22.000 267 33845.45 287.53 17116.44 88888.00 2019-09-24 16:50:23.000 267 33845.46 287.45 17116.45 88888.00 2019-09-24 16:50:24.000 267 33845.46 287.43 17116.47 88888.00 2019-09-24 16:50:25.000 267 33845.52 287.43 17116.48 37928.62 2019-09-24 16:50:26.000 267 33845.58 287.46 17116.46 88888.00 2019-09-24 16:50:27.000 267 33845.63 287.50 17116.46 88888.00 2019-09-24 16:50:28.000 267 33845.61 287.46 17116.45 88888.00 2019-09-24 16:50:29.000 267 33845.63 287.46 17116.43 88888.00 2019-09-24 16:50:30.000 267 33845.63 287.47 17116.40 37928.73 2019-09-24 16:50:31.000 267 33845.66 287.44 17116.40 88888.00 2019-09-24 16:50:32.000 267 33845.68 287.45 17116.39 88888.00 2019-09-24 16:50:33.000 267 33845.66 287.47 17116.40 88888.00 2019-09-24 16:50:34.000 267 33845.70 287.42 17116.42 88888.00 2019-09-24 16:50:35.000 267 33845.72 287.40 17116.43 37928.80 2019-09-24 16:50:36.000 267 33845.74 287.41 17116.41 88888.00 2019-09-24 16:50:37.000 267 33845.79 287.42 17116.46 88888.00 2019-09-24 16:50:38.000 267 33845.80 287.41 17116.45 88888.00 2019-09-24 16:50:39.000 267 33845.81 287.39 17116.44 88888.00 2019-09-24 16:50:40.000 267 33845.81 287.37 17116.43 37928.91 2019-09-24 16:50:41.000 267 33845.80 287.37 17116.42 88888.00 2019-09-24 16:50:42.000 267 33845.79 287.33 17116.42 88888.00 2019-09-24 16:50:43.000 267 33845.81 287.34 17116.41 88888.00 2019-09-24 16:50:44.000 267 33845.80 287.35 17116.45 88888.00 2019-09-24 16:50:45.000 267 33845.80 287.35 17116.49 37928.94 2019-09-24 16:50:46.000 267 33845.82 287.32 17116.48 88888.00 2019-09-24 16:50:47.000 267 33845.84 287.33 17116.51 88888.00 2019-09-24 16:50:48.000 267 33845.85 287.35 17116.50 88888.00 2019-09-24 16:50:49.000 267 33845.87 287.33 17116.53 88888.00 2019-09-24 16:50:50.000 267 33845.93 287.39 17116.52 37928.96 2019-09-24 16:50:51.000 267 33845.90 287.35 17116.48 88888.00 2019-09-24 16:50:52.000 267 33845.89 287.30 17116.46 88888.00 2019-09-24 16:50:53.000 267 33845.95 287.30 17116.46 88888.00 2019-09-24 16:50:54.000 267 33845.96 287.30 17116.41 88888.00 2019-09-24 16:50:55.000 267 33845.98 287.27 17116.43 37929.04 2019-09-24 16:50:56.000 267 33846.05 287.27 17116.47 88888.00 2019-09-24 16:50:57.000 267 33846.07 287.24 17116.45 88888.00 2019-09-24 16:50:58.000 267 33846.05 287.21 17116.43 88888.00 2019-09-24 16:50:59.000 267 33846.04 287.18 17116.45 88888.00 2019-09-24 16:51:00.000 267 33846.05 287.18 17116.46 37929.12 2019-09-24 16:51:01.000 267 33846.08 287.24 17116.46 88888.00 2019-09-24 16:51:02.000 267 33846.05 287.24 17116.44 88888.00 2019-09-24 16:51:03.000 267 33846.09 287.19 17116.42 88888.00 2019-09-24 16:51:04.000 267 33846.09 287.18 17116.43 88888.00 2019-09-24 16:51:05.000 267 33846.12 287.19 17116.47 37929.10 2019-09-24 16:51:06.000 267 33846.11 287.19 17116.47 88888.00 2019-09-24 16:51:07.000 267 33846.11 287.20 17116.47 88888.00 2019-09-24 16:51:08.000 267 33846.14 287.17 17116.48 88888.00 2019-09-24 16:51:09.000 267 33846.14 287.18 17116.47 88888.00 2019-09-24 16:51:10.000 267 33846.13 287.18 17116.46 37929.12 2019-09-24 16:51:11.000 267 33846.13 287.18 17116.51 88888.00 2019-09-24 16:51:12.000 267 33846.17 287.18 17116.49 88888.00 2019-09-24 16:51:13.000 267 33846.18 287.18 17116.52 88888.00 2019-09-24 16:51:14.000 267 33846.18 287.13 17116.47 88888.00 2019-09-24 16:51:15.000 267 33846.17 287.13 17116.42 37929.17 2019-09-24 16:51:16.000 267 33846.18 287.13 17116.41 88888.00 2019-09-24 16:51:17.000 267 33846.20 287.16 17116.45 88888.00 2019-09-24 16:51:18.000 267 33846.18 287.19 17116.47 88888.00 2019-09-24 16:51:19.000 267 33846.18 287.18 17116.49 88888.00 2019-09-24 16:51:20.000 267 33846.18 287.18 17116.49 37929.11 2019-09-24 16:51:21.000 267 33846.19 287.18 17116.46 88888.00 2019-09-24 16:51:22.000 267 33846.17 287.15 17116.46 88888.00 2019-09-24 16:51:23.000 267 33846.20 287.16 17116.43 88888.00 2019-09-24 16:51:24.000 267 33846.21 287.17 17116.41 88888.00 2019-09-24 16:51:25.000 267 33846.21 287.15 17116.44 37929.30 2019-09-24 16:51:26.000 267 33846.20 287.18 17116.42 88888.00 2019-09-24 16:51:27.000 267 33846.22 287.19 17116.42 88888.00 2019-09-24 16:51:28.000 267 33846.22 287.17 17116.46 88888.00 2019-09-24 16:51:29.000 267 33846.24 287.16 17116.44 88888.00 2019-09-24 16:51:30.000 267 33846.24 287.17 17116.42 37929.32 2019-09-24 16:51:31.000 267 33846.24 287.18 17116.42 88888.00 2019-09-24 16:51:32.000 267 33846.28 287.17 17116.43 88888.00 2019-09-24 16:51:33.000 267 33846.25 287.14 17116.43 88888.00 2019-09-24 16:51:34.000 267 33846.24 287.10 17116.39 88888.00 2019-09-24 16:51:35.000 267 33846.26 287.07 17116.35 37929.36 2019-09-24 16:51:36.000 267 33846.26 287.02 17116.37 88888.00 2019-09-24 16:51:37.000 267 33846.25 287.01 17116.38 88888.00 2019-09-24 16:51:38.000 267 33846.27 287.02 17116.37 88888.00 2019-09-24 16:51:39.000 267 33846.32 287.04 17116.34 88888.00 2019-09-24 16:51:40.000 267 33846.33 287.04 17116.38 37929.37 2019-09-24 16:51:41.000 267 33846.33 287.01 17116.36 88888.00 2019-09-24 16:51:42.000 267 33846.33 287.01 17116.37 88888.00 2019-09-24 16:51:43.000 267 33846.33 287.01 17116.37 88888.00 2019-09-24 16:51:44.000 267 33846.33 286.99 17116.38 88888.00 2019-09-24 16:51:45.000 267 33846.33 287.00 17116.37 37929.45 2019-09-24 16:51:46.000 267 33846.34 287.03 17116.35 88888.00 2019-09-24 16:51:47.000 267 33846.39 286.99 17116.38 88888.00 2019-09-24 16:51:48.000 267 33846.40 286.99 17116.40 88888.00 2019-09-24 16:51:49.000 267 33846.42 286.98 17116.42 88888.00 2019-09-24 16:51:50.000 267 33846.44 286.98 17116.43 37929.45 2019-09-24 16:51:51.000 267 33846.43 286.96 17116.41 88888.00 2019-09-24 16:51:52.000 267 33846.45 286.93 17116.41 88888.00 2019-09-24 16:51:53.000 267 33846.46 287.01 17116.41 88888.00 2019-09-24 16:51:54.000 267 33846.47 287.01 17116.41 88888.00 2019-09-24 16:51:55.000 267 33846.48 287.03 17116.43 37929.52 2019-09-24 16:51:56.000 267 33846.49 287.05 17116.44 88888.00 2019-09-24 16:51:57.000 267 33846.47 286.99 17116.40 88888.00 2019-09-24 16:51:58.000 267 33846.46 286.92 17116.40 88888.00 2019-09-24 16:51:59.000 267 33846.46 286.91 17116.40 88888.00 2019-09-24 16:52:00.000 267 33846.46 286.95 17116.39 37929.47 2019-09-24 16:52:01.000 267 33846.48 286.95 17116.42 88888.00 2019-09-24 16:52:02.000 267 33846.46 286.95 17116.41 88888.00 2019-09-24 16:52:03.000 267 33846.45 286.95 17116.45 88888.00 2019-09-24 16:52:04.000 267 33846.46 286.95 17116.46 88888.00 2019-09-24 16:52:05.000 267 33846.47 286.94 17116.44 37929.45 2019-09-24 16:52:06.000 267 33846.47 286.92 17116.48 88888.00 2019-09-24 16:52:07.000 267 33846.46 286.91 17116.48 88888.00 2019-09-24 16:52:08.000 267 33846.45 286.91 17116.47 88888.00 2019-09-24 16:52:09.000 267 33846.44 286.91 17116.47 88888.00 2019-09-24 16:52:10.000 267 33846.43 286.91 17116.48 37929.36 2019-09-24 16:52:11.000 267 33846.46 286.86 17116.49 88888.00 2019-09-24 16:52:12.000 267 33846.43 286.88 17116.47 88888.00 2019-09-24 16:52:13.000 267 33846.43 286.88 17116.44 88888.00 2019-09-24 16:52:14.000 267 33846.44 286.85 17116.46 88888.00 2019-09-24 16:52:15.000 267 33846.44 286.81 17116.43 37929.48 2019-09-24 16:52:16.000 267 33846.43 286.80 17116.39 88888.00 2019-09-24 16:52:17.000 267 33846.47 286.83 17116.42 88888.00 2019-09-24 16:52:18.000 267 33846.51 286.83 17116.43 88888.00 2019-09-24 16:52:19.000 267 33846.52 286.78 17116.46 88888.00 2019-09-24 16:52:20.000 267 33846.52 286.70 17116.46 37929.45 2019-09-24 16:52:21.000 267 33846.53 286.72 17116.44 88888.00 2019-09-24 16:52:22.000 267 33846.55 286.71 17116.43 88888.00 2019-09-24 16:52:23.000 267 33846.56 286.69 17116.42 88888.00 2019-09-24 16:52:24.000 267 33846.58 286.70 17116.44 88888.00 2019-09-24 16:52:25.000 267 33846.58 286.71 17116.41 37929.45 2019-09-24 16:52:26.000 267 33846.58 286.71 17116.44 88888.00 2019-09-24 16:52:27.000 267 33846.57 286.73 17116.45 88888.00 2019-09-24 16:52:28.000 267 33846.56 286.74 17116.40 88888.00 2019-09-24 16:52:29.000 267 33846.58 286.72 17116.38 88888.00 2019-09-24 16:52:30.000 267 33846.52 286.73 17116.42 37929.45 2019-09-24 16:52:31.000 267 33846.49 286.75 17116.43 88888.00 2019-09-24 16:52:32.000 267 33846.49 286.75 17116.44 88888.00 2019-09-24 16:52:33.000 267 33846.48 286.72 17116.47 88888.00 2019-09-24 16:52:34.000 267 33846.47 286.70 17116.51 88888.00 2019-09-24 16:52:35.000 267 33846.46 286.72 17116.51 37929.52 2019-09-24 16:52:36.000 267 33846.53 286.71 17116.52 88888.00 2019-09-24 16:52:37.000 267 33846.57 286.69 17116.50 88888.00 2019-09-24 16:52:38.000 267 33846.58 286.68 17116.50 88888.00 2019-09-24 16:52:39.000 267 33846.59 286.66 17116.47 88888.00 2019-09-24 16:52:40.000 267 33846.63 286.60 17116.45 37929.60 2019-09-24 16:52:41.000 267 33846.64 286.65 17116.43 88888.00 2019-09-24 16:52:42.000 267 33846.63 286.65 17116.48 88888.00 2019-09-24 16:52:43.000 267 33846.62 286.65 17116.47 88888.00 2019-09-24 16:52:44.000 267 33846.65 286.65 17116.47 88888.00 2019-09-24 16:52:45.000 267 33846.65 286.63 17116.48 37929.69 2019-09-24 16:52:46.000 267 33846.69 286.63 17116.46 88888.00 2019-09-24 16:52:47.000 267 33846.72 286.61 17116.43 88888.00 2019-09-24 16:52:48.000 267 33846.76 286.62 17116.42 88888.00 2019-09-24 16:52:49.000 267 33846.76 286.67 17116.42 88888.00 2019-09-24 16:52:50.000 267 33846.80 286.63 17116.43 37929.67 2019-09-24 16:52:51.000 267 33846.80 286.61 17116.41 88888.00 2019-09-24 16:52:52.000 267 33846.80 286.59 17116.43 88888.00 2019-09-24 16:52:53.000 267 33846.82 286.60 17116.39 88888.00 2019-09-24 16:52:54.000 267 33846.82 286.62 17116.39 88888.00 2019-09-24 16:52:55.000 267 33846.83 286.61 17116.38 37929.78 2019-09-24 16:52:56.000 267 33846.84 286.61 17116.41 88888.00 2019-09-24 16:52:57.000 267 33846.87 286.59 17116.43 88888.00 2019-09-24 16:52:58.000 267 33846.89 286.56 17116.47 88888.00 2019-09-24 16:52:59.000 267 33846.91 286.55 17116.48 88888.00 2019-09-24 16:53:00.000 267 33846.87 286.49 17116.46 37929.70 2019-09-24 16:53:01.000 267 33846.93 286.50 17116.47 88888.00 2019-09-24 16:53:02.000 267 33846.95 286.52 17116.47 88888.00 2019-09-24 16:53:03.000 267 33846.94 286.48 17116.44 88888.00 2019-09-24 16:53:04.000 267 33846.96 286.48 17116.44 88888.00 2019-09-24 16:53:05.000 267 33847.01 286.51 17116.44 37929.86 2019-09-24 16:53:06.000 267 33847.01 286.53 17116.44 88888.00 2019-09-24 16:53:07.000 267 33846.99 286.58 17116.45 88888.00 2019-09-24 16:53:08.000 267 33846.96 286.60 17116.42 88888.00 2019-09-24 16:53:09.000 267 33847.02 286.61 17116.44 88888.00 2019-09-24 16:53:10.000 267 33847.01 286.61 17116.46 37929.88 2019-09-24 16:53:11.000 267 33847.00 286.55 17116.48 88888.00 2019-09-24 16:53:12.000 267 33846.98 286.56 17116.44 88888.00 2019-09-24 16:53:13.000 267 33846.97 286.57 17116.41 88888.00 2019-09-24 16:53:14.000 267 33847.02 286.57 17116.41 88888.00 2019-09-24 16:53:15.000 267 33846.99 286.54 17116.44 37929.86 2019-09-24 16:53:16.000 267 33846.96 286.56 17116.41 88888.00 2019-09-24 16:53:17.000 267 33846.94 286.57 17116.41 88888.00 2019-09-24 16:53:18.000 267 33846.87 286.52 17116.42 88888.00 2019-09-24 16:53:19.000 267 33846.87 286.49 17116.47 88888.00 2019-09-24 16:53:20.000 267 33846.88 286.54 17116.42 37929.91 2019-09-24 16:53:21.000 267 33846.90 286.53 17116.40 88888.00 2019-09-24 16:53:22.000 267 33846.92 286.53 17116.39 88888.00 2019-09-24 16:53:23.000 267 33846.96 286.52 17116.43 88888.00 2019-09-24 16:53:24.000 267 33846.98 286.51 17116.46 88888.00 2019-09-24 16:53:25.000 267 33846.98 286.49 17116.45 37929.95 2019-09-24 16:53:26.000 267 33847.00 286.49 17116.40 88888.00 2019-09-24 16:53:27.000 267 33847.05 286.50 17116.43 88888.00 2019-09-24 16:53:28.000 267 33847.06 286.50 17116.43 88888.00 2019-09-24 16:53:29.000 267 33847.06 286.48 17116.43 88888.00 2019-09-24 16:53:30.000 267 33847.06 286.47 17116.48 37930.04 2019-09-24 16:53:31.000 267 33847.10 286.44 17116.47 88888.00 2019-09-24 16:53:32.000 267 33847.12 286.41 17116.44 88888.00 2019-09-24 16:53:33.000 267 33847.17 286.43 17116.41 88888.00 2019-09-24 16:53:34.000 267 33847.15 286.43 17116.42 88888.00 2019-09-24 16:53:35.000 267 33847.17 286.39 17116.47 37930.07 2019-09-24 16:53:36.000 267 33847.20 286.38 17116.44 88888.00 2019-09-24 16:53:37.000 267 33847.26 286.35 17116.45 88888.00 2019-09-24 16:53:38.000 267 33847.25 286.30 17116.45 88888.00 2019-09-24 16:53:39.000 267 33847.25 286.30 17116.46 88888.00 2019-09-24 16:53:40.000 267 33847.21 286.28 17116.46 37930.10 2019-09-24 16:53:41.000 267 33847.23 286.29 17116.45 88888.00 2019-09-24 16:53:42.000 267 33847.23 286.36 17116.44 88888.00 2019-09-24 16:53:43.000 267 33847.20 286.34 17116.41 88888.00 2019-09-24 16:53:44.000 267 33847.20 286.34 17116.41 88888.00 2019-09-24 16:53:45.000 267 33847.22 286.30 17116.42 37930.10 2019-09-24 16:53:46.000 267 33847.26 286.28 17116.44 88888.00 2019-09-24 16:53:47.000 267 33847.25 286.29 17116.43 88888.00 2019-09-24 16:53:48.000 267 33847.26 286.30 17116.39 88888.00 2019-09-24 16:53:49.000 267 33847.27 286.28 17116.42 88888.00 2019-09-24 16:53:50.000 267 33847.28 286.23 17116.37 37930.14 2019-09-24 16:53:51.000 267 33847.30 286.26 17116.37 88888.00 2019-09-24 16:53:52.000 267 33847.26 286.30 17116.41 88888.00 2019-09-24 16:53:53.000 267 33847.27 286.31 17116.39 88888.00 2019-09-24 16:53:54.000 267 33847.24 286.31 17116.43 88888.00 2019-09-24 16:53:55.000 267 33847.23 286.30 17116.42 37930.18 2019-09-24 16:53:56.000 267 33847.17 286.29 17116.36 88888.00 2019-09-24 16:53:57.000 267 33847.15 286.28 17116.41 88888.00 2019-09-24 16:53:58.000 267 33847.19 286.27 17116.43 88888.00 2019-09-24 16:53:59.000 267 33847.16 286.22 17116.39 88888.00 2019-09-24 16:54:00.000 267 33847.11 286.22 17116.39 37930.16 2019-09-24 16:54:01.000 267 33847.12 286.25 17116.37 88888.00 2019-09-24 16:54:02.000 267 33847.11 286.26 17116.43 88888.00 2019-09-24 16:54:03.000 267 33847.10 286.26 17116.44 88888.00 2019-09-24 16:54:04.000 267 33847.13 286.24 17116.41 88888.00 2019-09-24 16:54:05.000 267 33847.15 286.22 17116.42 37930.10 2019-09-24 16:54:06.000 267 33847.17 286.18 17116.39 88888.00 2019-09-24 16:54:07.000 267 33847.17 286.17 17116.39 88888.00 2019-09-24 16:54:08.000 267 33847.16 286.18 17116.44 88888.00 2019-09-24 16:54:09.000 267 33847.13 286.19 17116.45 88888.00 2019-09-24 16:54:10.000 267 33847.17 286.22 17116.43 37930.04 2019-09-24 16:54:11.000 267 33847.21 286.27 17116.41 88888.00 2019-09-24 16:54:12.000 267 33847.14 286.25 17116.40 88888.00 2019-09-24 16:54:13.000 267 33847.14 286.22 17116.39 88888.00 2019-09-24 16:54:14.000 267 33847.09 286.21 17116.36 88888.00 2019-09-24 16:54:15.000 267 33847.11 286.23 17116.40 37930.12 2019-09-24 16:54:16.000 267 33847.17 286.21 17116.38 88888.00 2019-09-24 16:54:17.000 267 33847.19 286.22 17116.36 88888.00 2019-09-24 16:54:18.000 267 33847.20 286.20 17116.39 88888.00 2019-09-24 16:54:19.000 267 33847.23 286.18 17116.39 88888.00 2019-09-24 16:54:20.000 267 33847.23 286.17 17116.43 37930.20 2019-09-24 16:54:21.000 267 33847.28 286.17 17116.42 88888.00 2019-09-24 16:54:22.000 267 33847.29 286.16 17116.42 88888.00 2019-09-24 16:54:23.000 267 33847.28 286.19 17116.37 88888.00 2019-09-24 16:54:24.000 267 33847.26 286.20 17116.37 88888.00 2019-09-24 16:54:25.000 267 33847.28 286.19 17116.35 37930.11 2019-09-24 16:54:26.000 267 33847.33 286.20 17116.38 88888.00 2019-09-24 16:54:27.000 267 33847.37 286.19 17116.41 88888.00 2019-09-24 16:54:28.000 267 33847.36 286.18 17116.43 88888.00 2019-09-24 16:54:29.000 267 33847.39 286.19 17116.43 88888.00 2019-09-24 16:54:30.000 267 33847.41 286.18 17116.40 37930.22 2019-09-24 16:54:31.000 267 33847.44 286.19 17116.38 88888.00 2019-09-24 16:54:32.000 267 33847.45 286.15 17116.38 88888.00 2019-09-24 16:54:33.000 267 33847.51 286.17 17116.33 88888.00 2019-09-24 16:54:34.000 267 33847.49 286.15 17116.32 88888.00 2019-09-24 16:54:35.000 267 33847.50 286.18 17116.34 37930.41 2019-09-24 16:54:36.000 267 33847.55 286.25 17116.35 88888.00 2019-09-24 16:54:37.000 267 33847.62 286.24 17116.31 88888.00 2019-09-24 16:54:38.000 267 33847.60 286.17 17116.34 88888.00 2019-09-24 16:54:39.000 267 33847.63 286.17 17116.34 88888.00 2019-09-24 16:54:40.000 267 33847.65 286.18 17116.31 37930.33 2019-09-24 16:54:41.000 267 33847.65 286.15 17116.27 88888.00 2019-09-24 16:54:42.000 267 33847.67 286.15 17116.30 88888.00 2019-09-24 16:54:43.000 267 33847.69 286.14 17116.33 88888.00 2019-09-24 16:54:44.000 267 33847.63 286.10 17116.33 88888.00 2019-09-24 16:54:45.000 267 33847.66 286.12 17116.32 37930.48 2019-09-24 16:54:46.000 267 33847.66 286.12 17116.35 88888.00 2019-09-24 16:54:47.000 267 33847.68 286.11 17116.35 88888.00 2019-09-24 16:54:48.000 267 33847.65 286.10 17116.36 88888.00 2019-09-24 16:54:49.000 267 33847.65 286.11 17116.36 88888.00 2019-09-24 16:54:50.000 267 33847.70 286.07 17116.36 37930.60 2019-09-24 16:54:51.000 267 33847.72 286.04 17116.36 88888.00 2019-09-24 16:54:52.000 267 33847.71 286.07 17116.36 88888.00 2019-09-24 16:54:53.000 267 33847.71 286.06 17116.35 88888.00 2019-09-24 16:54:54.000 267 33847.70 286.02 17116.37 88888.00 2019-09-24 16:54:55.000 267 33847.72 286.01 17116.37 37930.59 2019-09-24 16:54:56.000 267 33847.72 286.02 17116.36 88888.00 2019-09-24 16:54:57.000 267 33847.77 286.05 17116.38 88888.00 2019-09-24 16:54:58.000 267 33847.78 286.03 17116.41 88888.00 2019-09-24 16:54:59.000 267 33847.74 286.02 17116.40 88888.00 2019-09-24 16:55:00.000 267 33847.76 286.05 17116.40 37930.55 2019-09-24 16:55:01.000 267 33847.77 286.09 17116.38 88888.00 2019-09-24 16:55:02.000 267 33847.76 286.01 17116.36 88888.00 2019-09-24 16:55:03.000 267 33847.77 285.97 17116.39 88888.00 2019-09-24 16:55:04.000 267 33847.77 285.98 17116.37 88888.00 2019-09-24 16:55:05.000 267 33847.74 286.01 17116.34 37930.63 2019-09-24 16:55:06.000 267 33847.73 286.03 17116.32 88888.00 2019-09-24 16:55:07.000 267 33847.71 286.04 17116.36 88888.00 2019-09-24 16:55:08.000 267 33847.73 285.98 17116.38 88888.00 2019-09-24 16:55:09.000 267 33847.73 285.99 17116.35 88888.00 2019-09-24 16:55:10.000 267 33847.71 286.05 17116.35 37930.67 2019-09-24 16:55:11.000 267 33847.74 286.07 17116.34 88888.00 2019-09-24 16:55:12.000 267 33847.75 286.11 17116.34 88888.00 2019-09-24 16:55:13.000 267 33847.75 286.00 17116.38 88888.00 2019-09-24 16:55:14.000 267 33847.71 285.99 17116.39 88888.00 2019-09-24 16:55:15.000 267 33847.69 286.01 17116.40 37930.58 2019-09-24 16:55:16.000 267 33847.68 286.00 17116.43 88888.00 2019-09-24 16:55:17.000 267 33847.71 286.01 17116.44 88888.00 2019-09-24 16:55:18.000 267 33847.68 286.02 17116.42 88888.00 2019-09-24 16:55:19.000 267 33847.68 286.03 17116.41 88888.00 2019-09-24 16:55:20.000 267 33847.69 286.05 17116.37 37930.59 2019-09-24 16:55:21.000 267 33847.66 286.04 17116.37 88888.00 2019-09-24 16:55:22.000 267 33847.74 286.05 17116.38 88888.00 2019-09-24 16:55:23.000 267 33847.75 286.12 17116.35 88888.00 2019-09-24 16:55:24.000 267 33847.72 286.09 17116.36 88888.00 2019-09-24 16:55:25.000 267 33847.70 286.04 17116.39 37930.55 2019-09-24 16:55:26.000 267 33847.70 286.00 17116.39 88888.00 2019-09-24 16:55:27.000 267 33847.73 285.97 17116.42 88888.00 2019-09-24 16:55:28.000 267 33847.79 285.94 17116.42 88888.00 2019-09-24 16:55:29.000 267 33847.79 285.97 17116.36 88888.00 2019-09-24 16:55:30.000 267 33847.79 285.98 17116.35 37930.63 2019-09-24 16:55:31.000 267 33847.81 285.96 17116.38 88888.00 2019-09-24 16:55:32.000 267 33847.83 285.96 17116.37 88888.00 2019-09-24 16:55:33.000 267 33847.86 285.96 17116.37 88888.00 2019-09-24 16:55:34.000 267 33847.86 285.95 17116.32 88888.00 2019-09-24 16:55:35.000 267 33847.91 285.96 17116.34 37930.63 2019-09-24 16:55:36.000 267 33847.92 285.97 17116.34 88888.00 2019-09-24 16:55:37.000 267 33847.91 285.98 17116.31 88888.00 2019-09-24 16:55:38.000 267 33847.86 285.97 17116.32 88888.00 2019-09-24 16:55:39.000 267 33847.89 285.97 17116.34 88888.00 2019-09-24 16:55:40.000 267 33847.98 286.01 17116.32 37930.75 2019-09-24 16:55:41.000 267 33848.03 285.97 17116.35 88888.00 2019-09-24 16:55:42.000 267 33848.05 285.97 17116.30 88888.00 2019-09-24 16:55:43.000 267 33848.04 286.02 17116.28 88888.00 2019-09-24 16:55:44.000 267 33848.08 285.97 17116.30 88888.00 2019-09-24 16:55:45.000 267 33848.10 285.97 17116.28 37930.84 2019-09-24 16:55:46.000 267 33848.14 285.96 17116.28 88888.00 2019-09-24 16:55:47.000 267 33848.16 285.94 17116.31 88888.00 2019-09-24 16:55:48.000 267 33848.19 285.92 17116.35 88888.00 2019-09-24 16:55:49.000 267 33848.24 285.90 17116.35 88888.00 2019-09-24 16:55:50.000 267 33848.26 285.91 17116.35 37930.94 2019-09-24 16:55:51.000 267 33848.23 285.93 17116.38 88888.00 2019-09-24 16:55:52.000 267 33848.29 285.96 17116.36 88888.00 2019-09-24 16:55:53.000 267 33848.27 285.94 17116.34 88888.00 2019-09-24 16:55:54.000 267 33848.25 285.94 17116.33 88888.00 2019-09-24 16:55:55.000 267 33848.27 285.96 17116.31 37930.94 2019-09-24 16:55:56.000 267 33848.31 285.91 17116.30 88888.00 2019-09-24 16:55:57.000 267 33848.33 285.90 17116.28 88888.00 2019-09-24 16:55:58.000 267 33848.35 285.89 17116.31 88888.00 2019-09-24 16:55:59.000 267 33848.37 285.87 17116.28 88888.00 2019-09-24 16:56:00.000 267 33848.36 285.88 17116.25 37931.15 2019-09-24 16:56:01.000 267 33848.38 285.91 17116.27 88888.00 2019-09-24 16:56:02.000 267 33848.40 285.92 17116.28 88888.00 2019-09-24 16:56:03.000 267 33848.39 285.90 17116.31 88888.00 2019-09-24 16:56:04.000 267 33848.37 285.88 17116.34 88888.00 2019-09-24 16:56:05.000 267 33848.41 285.90 17116.35 37931.16 2019-09-24 16:56:06.000 267 33848.40 285.96 17116.36 88888.00 2019-09-24 16:56:07.000 267 33848.40 285.93 17116.32 88888.00 2019-09-24 16:56:08.000 267 33848.38 285.92 17116.35 88888.00 2019-09-24 16:56:09.000 267 33848.41 285.98 17116.34 88888.00 2019-09-24 16:56:10.000 267 33848.43 285.91 17116.33 37931.13 2019-09-24 16:56:11.000 267 33848.44 285.92 17116.34 88888.00 2019-09-24 16:56:12.000 267 33848.41 285.90 17116.33 88888.00 2019-09-24 16:56:13.000 267 33848.44 285.93 17116.34 88888.00 2019-09-24 16:56:14.000 267 33848.43 285.94 17116.28 88888.00 2019-09-24 16:56:15.000 267 33848.41 285.93 17116.30 37931.08 2019-09-24 16:56:16.000 267 33848.41 285.93 17116.32 88888.00 2019-09-24 16:56:17.000 267 33848.41 285.91 17116.30 88888.00 2019-09-24 16:56:18.000 267 33848.39 285.89 17116.38 88888.00 2019-09-24 16:56:19.000 267 33848.40 285.94 17116.43 88888.00 2019-09-24 16:56:20.000 267 33848.42 285.95 17116.41 37931.21 2019-09-24 16:56:21.000 267 33848.40 285.92 17116.39 88888.00 2019-09-24 16:56:22.000 267 33848.39 285.93 17116.37 88888.00 2019-09-24 16:56:23.000 267 33848.43 285.93 17116.35 88888.00 2019-09-24 16:56:24.000 267 33848.39 285.93 17116.34 88888.00 2019-09-24 16:56:25.000 267 33848.41 285.91 17116.32 37931.08 2019-09-24 16:56:26.000 267 33848.40 285.91 17116.32 88888.00 2019-09-24 16:56:27.000 267 33848.40 285.89 17116.34 88888.00 2019-09-24 16:56:28.000 267 33848.42 285.87 17116.33 88888.00 2019-09-24 16:56:29.000 267 33848.42 285.86 17116.34 88888.00 2019-09-24 16:56:30.000 267 33848.36 285.84 17116.32 37931.17 2019-09-24 16:56:31.000 267 33848.35 285.86 17116.36 88888.00 2019-09-24 16:56:32.000 267 33848.35 285.85 17116.38 88888.00 2019-09-24 16:56:33.000 267 33848.34 285.89 17116.37 88888.00 2019-09-24 16:56:34.000 267 33848.31 285.87 17116.36 88888.00 2019-09-24 16:56:35.000 267 33848.32 285.88 17116.34 37931.13 2019-09-24 16:56:36.000 267 33848.34 285.89 17116.34 88888.00 2019-09-24 16:56:37.000 267 33848.40 285.95 17116.35 88888.00 2019-09-24 16:56:38.000 267 33848.42 285.95 17116.34 88888.00 2019-09-24 16:56:39.000 267 33848.40 285.90 17116.37 88888.00 2019-09-24 16:56:40.000 267 33848.37 285.88 17116.40 37931.10 2019-09-24 16:56:41.000 267 33848.35 285.89 17116.38 88888.00 2019-09-24 16:56:42.000 267 33848.37 285.90 17116.39 88888.00 2019-09-24 16:56:43.000 267 33848.40 285.91 17116.38 88888.00 2019-09-24 16:56:44.000 267 33848.38 285.91 17116.33 88888.00 2019-09-24 16:56:45.000 267 33848.43 285.91 17116.28 37931.23 2019-09-24 16:56:46.000 267 33848.41 285.92 17116.28 88888.00 2019-09-24 16:56:47.000 267 33848.44 285.91 17116.33 88888.00 2019-09-24 16:56:48.000 267 33848.44 285.90 17116.33 88888.00 2019-09-24 16:56:49.000 267 33848.43 285.93 17116.36 88888.00 2019-09-24 16:56:50.000 267 33848.43 285.90 17116.37 37931.20 2019-09-24 16:56:51.000 267 33848.42 285.86 17116.35 88888.00 2019-09-24 16:56:52.000 267 33848.43 285.88 17116.31 88888.00 2019-09-24 16:56:53.000 267 33848.45 285.87 17116.34 88888.00 2019-09-24 16:56:54.000 267 33848.45 285.90 17116.35 88888.00 2019-09-24 16:56:55.000 267 33848.45 285.90 17116.36 37931.21 2019-09-24 16:56:56.000 267 33848.41 285.87 17116.34 88888.00 2019-09-24 16:56:57.000 267 33848.43 285.84 17116.32 88888.00 2019-09-24 16:56:58.000 267 33848.43 285.86 17116.30 88888.00 2019-09-24 16:56:59.000 267 33848.41 285.87 17116.28 88888.00 2019-09-24 16:57:00.000 267 33848.39 285.90 17116.28 37931.15 2019-09-24 16:57:01.000 267 33848.40 285.88 17116.33 88888.00 2019-09-24 16:57:02.000 267 33848.39 285.85 17116.32 88888.00 2019-09-24 16:57:03.000 267 33848.38 285.87 17116.33 88888.00 2019-09-24 16:57:04.000 267 33848.43 285.84 17116.33 88888.00 2019-09-24 16:57:05.000 267 33848.44 285.84 17116.32 37931.17 2019-09-24 16:57:06.000 267 33848.47 285.82 17116.35 88888.00 2019-09-24 16:57:07.000 267 33848.41 285.76 17116.35 88888.00 2019-09-24 16:57:08.000 267 33848.42 285.79 17116.32 88888.00 2019-09-24 16:57:09.000 267 33848.44 285.76 17116.35 88888.00 2019-09-24 16:57:10.000 267 33848.48 285.75 17116.35 37931.20 2019-09-24 16:57:11.000 267 33848.46 285.76 17116.39 88888.00 2019-09-24 16:57:12.000 267 33848.46 285.76 17116.37 88888.00 2019-09-24 16:57:13.000 267 33848.46 285.81 17116.36 88888.00 2019-09-24 16:57:14.000 267 33848.44 285.74 17116.36 88888.00 2019-09-24 16:57:15.000 267 33848.44 285.73 17116.36 37931.26 2019-09-24 16:57:16.000 267 33848.45 285.77 17116.37 88888.00 2019-09-24 16:57:17.000 267 33848.44 285.76 17116.36 88888.00 2019-09-24 16:57:18.000 267 33848.47 285.79 17116.37 88888.00 2019-09-24 16:57:19.000 267 33848.43 285.80 17116.33 88888.00 2019-09-24 16:57:20.000 267 33848.43 285.88 17116.31 37931.24 2019-09-24 16:57:21.000 267 33848.43 285.91 17116.34 88888.00 2019-09-24 16:57:22.000 267 33848.42 285.93 17116.35 88888.00 2019-09-24 16:57:23.000 267 33848.39 285.91 17116.35 88888.00 2019-09-24 16:57:24.000 267 33848.40 285.90 17116.32 88888.00 2019-09-24 16:57:25.000 267 33848.43 285.87 17116.36 37931.32 2019-09-24 16:57:26.000 267 33848.40 285.82 17116.35 88888.00 2019-09-24 16:57:27.000 267 33848.38 285.82 17116.34 88888.00 2019-09-24 16:57:28.000 267 33848.40 285.85 17116.34 88888.00 2019-09-24 16:57:29.000 267 33848.42 285.82 17116.34 88888.00 2019-09-24 16:57:30.000 267 33848.41 285.80 17116.35 37931.19 2019-09-24 16:57:31.000 267 33848.39 285.81 17116.34 88888.00 2019-09-24 16:57:32.000 267 33848.42 285.81 17116.33 88888.00 2019-09-24 16:57:33.000 267 33848.43 285.80 17116.34 88888.00 2019-09-24 16:57:34.000 267 33848.42 285.78 17116.32 88888.00 2019-09-24 16:57:35.000 267 33848.43 285.77 17116.33 37931.32 2019-09-24 16:57:36.000 267 33848.40 285.75 17116.35 88888.00 2019-09-24 16:57:37.000 267 33848.39 285.71 17116.39 88888.00 2019-09-24 16:57:38.000 267 33848.37 285.69 17116.39 88888.00 2019-09-24 16:57:39.000 267 33848.36 285.73 17116.37 88888.00 2019-09-24 16:57:40.000 267 33848.36 285.74 17116.37 37931.24 2019-09-24 16:57:41.000 267 33848.33 285.70 17116.37 88888.00 2019-09-24 16:57:42.000 267 33848.36 285.73 17116.41 88888.00 2019-09-24 16:57:43.000 267 33848.37 285.81 17116.39 88888.00 2019-09-24 16:57:44.000 267 33848.36 285.82 17116.39 88888.00 2019-09-24 16:57:45.000 267 33848.42 285.79 17116.38 37931.18 2019-09-24 16:57:46.000 267 33848.41 285.78 17116.38 88888.00 2019-09-24 16:57:47.000 267 33848.42 285.79 17116.36 88888.00 2019-09-24 16:57:48.000 267 33848.37 285.77 17116.35 88888.00 2019-09-24 16:57:49.000 267 33848.39 285.77 17116.34 88888.00 2019-09-24 16:57:50.000 267 33848.43 285.81 17116.35 37931.13 2019-09-24 16:57:51.000 267 33848.39 285.77 17116.37 88888.00 2019-09-24 16:57:52.000 267 33848.37 285.79 17116.36 88888.00 2019-09-24 16:57:53.000 267 33848.42 285.80 17116.34 88888.00 2019-09-24 16:57:54.000 267 33848.37 285.74 17116.32 88888.00 2019-09-24 16:57:55.000 267 33848.27 285.71 17116.33 37931.17 2019-09-24 16:57:56.000 267 33848.27 285.73 17116.35 88888.00 2019-09-24 16:57:57.000 267 33848.26 285.77 17116.33 88888.00 2019-09-24 16:57:58.000 267 33848.22 285.83 17116.33 88888.00 2019-09-24 16:57:59.000 267 33848.25 285.84 17116.38 88888.00 2019-09-24 16:58:00.000 267 33848.25 285.81 17116.40 37931.02 2019-09-24 16:58:01.000 267 33848.22 285.78 17116.44 88888.00 2019-09-24 16:58:02.000 267 33848.19 285.72 17116.42 88888.00 2019-09-24 16:58:03.000 267 33848.22 285.72 17116.41 88888.00 2019-09-24 16:58:04.000 267 33848.26 285.72 17116.44 88888.00 2019-09-24 16:58:05.000 267 33848.29 285.66 17116.41 37931.13 2019-09-24 16:58:06.000 267 33848.25 285.68 17116.39 88888.00 2019-09-24 16:58:07.000 267 33848.23 285.67 17116.36 88888.00 2019-09-24 16:58:08.000 267 33848.23 285.67 17116.37 88888.00 2019-09-24 16:58:09.000 267 33848.20 285.65 17116.36 88888.00 2019-09-24 16:58:10.000 267 33848.19 285.62 17116.37 37931.13 2019-09-24 16:58:11.000 267 33848.21 285.62 17116.40 88888.00 2019-09-24 16:58:12.000 267 33848.18 285.61 17116.39 88888.00 2019-09-24 16:58:13.000 267 33848.18 285.65 17116.35 88888.00 2019-09-24 16:58:14.000 267 33848.16 285.67 17116.33 88888.00 2019-09-24 16:58:15.000 267 33848.14 285.65 17116.34 37931.01 2019-09-24 16:58:16.000 267 33848.10 285.67 17116.42 88888.00 2019-09-24 16:58:17.000 267 33848.12 285.70 17116.44 88888.00 2019-09-24 16:58:18.000 267 33848.13 285.71 17116.46 88888.00 2019-09-24 16:58:19.000 267 33848.08 285.72 17116.43 88888.00 2019-09-24 16:58:20.000 267 33848.08 285.70 17116.39 37930.95 2019-09-24 16:58:21.000 267 33848.12 285.69 17116.41 88888.00 2019-09-24 16:58:22.000 267 33848.10 285.72 17116.40 88888.00 2019-09-24 16:58:23.000 267 33848.10 285.72 17116.40 88888.00 2019-09-24 16:58:24.000 267 33848.10 285.70 17116.42 88888.00 2019-09-24 16:58:25.000 267 33848.09 285.70 17116.45 37930.94 2019-09-24 16:58:26.000 267 33848.04 285.67 17116.44 88888.00 2019-09-24 16:58:27.000 267 33848.01 285.67 17116.41 88888.00 2019-09-24 16:58:28.000 267 33847.99 285.68 17116.41 88888.00 2019-09-24 16:58:29.000 267 33847.98 285.72 17116.44 88888.00 2019-09-24 16:58:30.000 267 33848.01 285.68 17116.42 37930.95 2019-09-24 16:58:31.000 267 33848.04 285.67 17116.38 88888.00 2019-09-24 16:58:32.000 267 33848.01 285.61 17116.37 88888.00 2019-09-24 16:58:33.000 267 33848.06 285.62 17116.37 88888.00 2019-09-24 16:58:34.000 267 33848.04 285.65 17116.37 88888.00 2019-09-24 16:58:35.000 267 33847.98 285.64 17116.38 37930.85 2019-09-24 16:58:36.000 267 33847.95 285.65 17116.39 88888.00 2019-09-24 16:58:37.000 267 33847.96 285.66 17116.44 88888.00 2019-09-24 16:58:38.000 267 33847.90 285.66 17116.45 88888.00 2019-09-24 16:58:39.000 267 33847.81 285.67 17116.45 88888.00 2019-09-24 16:58:40.000 267 33847.83 285.67 17116.42 37930.74 2019-09-24 16:58:41.000 267 33847.82 285.71 17116.45 88888.00 2019-09-24 16:58:42.000 267 33847.81 285.70 17116.43 88888.00 2019-09-24 16:58:43.000 267 33847.83 285.69 17116.48 88888.00 2019-09-24 16:58:44.000 267 33847.79 285.67 17116.44 88888.00 2019-09-24 16:58:45.000 267 33847.75 285.68 17116.45 37930.72 2019-09-24 16:58:46.000 267 33847.71 285.71 17116.45 88888.00 2019-09-24 16:58:47.000 267 33847.68 285.71 17116.46 88888.00 2019-09-24 16:58:48.000 267 33847.66 285.71 17116.46 88888.00 2019-09-24 16:58:49.000 267 33847.64 285.68 17116.49 88888.00 2019-09-24 16:58:50.000 267 33847.57 285.70 17116.48 37930.63 2019-09-24 16:58:51.000 267 33847.57 285.76 17116.48 88888.00 2019-09-24 16:58:52.000 267 33847.58 285.75 17116.51 88888.00 2019-09-24 16:58:53.000 267 33847.61 285.73 17116.53 88888.00 2019-09-24 16:58:54.000 267 33847.64 285.74 17116.51 88888.00 2019-09-24 16:58:55.000 267 33847.65 285.78 17116.51 37930.52 2019-09-24 16:58:56.000 267 33847.61 285.77 17116.53 88888.00 2019-09-24 16:58:57.000 267 33847.59 285.75 17116.52 88888.00 2019-09-24 16:58:58.000 267 33847.61 285.67 17116.51 88888.00 2019-09-24 16:58:59.000 267 33847.62 285.70 17116.53 88888.00 2019-09-24 16:59:00.000 267 33847.59 285.70 17116.56 37930.63 2019-09-24 16:59:01.000 267 33847.60 285.71 17116.55 88888.00 2019-09-24 16:59:02.000 267 33847.55 285.72 17116.53 88888.00 2019-09-24 16:59:03.000 267 33847.50 285.73 17116.47 88888.00 2019-09-24 16:59:04.000 267 33847.51 285.78 17116.47 88888.00 2019-09-24 16:59:05.000 267 33847.50 285.75 17116.49 37930.54 2019-09-24 16:59:06.000 267 33847.50 285.72 17116.51 88888.00 2019-09-24 16:59:07.000 267 33847.49 285.72 17116.48 88888.00 2019-09-24 16:59:08.000 267 33847.50 285.75 17116.53 88888.00 2019-09-24 16:59:09.000 267 33847.53 285.76 17116.55 88888.00 2019-09-24 16:59:10.000 267 33847.51 285.70 17116.53 37930.42 2019-09-24 16:59:11.000 267 33847.53 285.72 17116.53 88888.00 2019-09-24 16:59:12.000 267 33847.53 285.71 17116.53 88888.00 2019-09-24 16:59:13.000 267 33847.52 285.68 17116.53 88888.00 2019-09-24 16:59:14.000 267 33847.50 285.64 17116.52 88888.00 2019-09-24 16:59:15.000 267 33847.51 285.62 17116.47 37930.53 2019-09-24 16:59:16.000 267 33847.52 285.61 17116.48 88888.00 2019-09-24 16:59:17.000 267 33847.53 285.65 17116.51 88888.00 2019-09-24 16:59:18.000 267 33847.51 285.60 17116.47 88888.00 2019-09-24 16:59:19.000 267 33847.51 285.64 17116.51 88888.00 2019-09-24 16:59:20.000 267 33847.55 285.66 17116.53 37930.51 2019-09-24 16:59:21.000 267 33847.60 285.64 17116.52 88888.00 2019-09-24 16:59:22.000 267 33847.59 285.60 17116.50 88888.00 2019-09-24 16:59:23.000 267 33847.57 285.61 17116.47 88888.00 2019-09-24 16:59:24.000 267 33847.57 285.63 17116.48 88888.00 2019-09-24 16:59:25.000 267 33847.53 285.63 17116.50 37930.50 2019-09-24 16:59:26.000 267 33847.54 285.63 17116.47 88888.00 2019-09-24 16:59:27.000 267 33847.57 285.61 17116.52 88888.00 2019-09-24 16:59:28.000 267 33847.58 285.60 17116.55 88888.00 2019-09-24 16:59:29.000 267 33847.53 285.61 17116.56 88888.00 2019-09-24 16:59:30.000 267 33847.53 285.63 17116.55 37930.48 2019-09-24 16:59:31.000 267 33847.50 285.64 17116.56 88888.00 2019-09-24 16:59:32.000 267 33847.55 285.59 17116.55 88888.00 2019-09-24 16:59:33.000 267 33847.55 285.62 17116.53 88888.00 2019-09-24 16:59:34.000 267 33847.53 285.58 17116.53 88888.00 2019-09-24 16:59:35.000 267 33847.58 285.54 17116.53 37930.41 2019-09-24 16:59:36.000 267 33847.58 285.49 17116.53 88888.00 2019-09-24 16:59:37.000 267 33847.55 285.44 17116.55 88888.00 2019-09-24 16:59:38.000 267 33847.50 285.42 17116.52 88888.00 2019-09-24 16:59:39.000 267 33847.49 285.46 17116.53 88888.00 2019-09-24 16:59:40.000 267 33847.48 285.51 17116.56 37930.45 2019-09-24 16:59:41.000 267 33847.45 285.45 17116.56 88888.00 2019-09-24 16:59:42.000 267 33847.39 285.44 17116.55 88888.00 2019-09-24 16:59:43.000 267 33847.36 285.43 17116.59 88888.00 2019-09-24 16:59:44.000 267 33847.33 285.47 17116.59 88888.00 2019-09-24 16:59:45.000 267 33847.32 285.53 17116.58 37930.41 2019-09-24 16:59:46.000 267 33847.30 285.55 17116.61 88888.00 2019-09-24 16:59:47.000 267 33847.26 285.54 17116.61 88888.00 2019-09-24 16:59:48.000 267 33847.20 285.51 17116.61 88888.00 2019-09-24 16:59:49.000 267 33847.19 285.53 17116.62 88888.00 2019-09-24 16:59:50.000 267 33847.14 285.54 17116.64 37930.23 2019-09-24 16:59:51.000 267 33847.12 285.53 17116.59 88888.00 2019-09-24 16:59:52.000 267 33847.16 285.56 17116.55 88888.00 2019-09-24 16:59:53.000 267 33847.18 285.56 17116.53 88888.00 2019-09-24 16:59:54.000 267 33847.12 285.60 17116.62 88888.00 2019-09-24 16:59:55.000 267 33847.16 285.56 17116.62 37930.25 2019-09-24 16:59:56.000 267 33847.10 285.54 17116.61 88888.00 2019-09-24 16:59:57.000 267 33847.09 285.53 17116.57 88888.00 2019-09-24 16:59:58.000 267 33847.11 285.54 17116.61 88888.00 2019-09-24 16:59:59.000 267 33847.10 285.57 17116.67 88888.00 2019-09-24 17:00:00.000 267 33847.06 285.57 17116.67 37930.12 2019-09-24 17:00:01.000 267 33847.04 285.50 17116.65 88888.00 2019-09-24 17:00:02.000 267 33846.99 285.48 17116.62 88888.00 2019-09-24 17:00:03.000 267 33846.96 285.50 17116.60 88888.00 2019-09-24 17:00:04.000 267 33846.94 285.54 17116.64 88888.00 2019-09-24 17:00:05.000 267 33846.94 285.55 17116.66 37930.06 2019-09-24 17:00:06.000 267 33846.91 285.52 17116.67 88888.00 2019-09-24 17:00:07.000 267 33846.90 285.53 17116.70 88888.00 2019-09-24 17:00:08.000 267 33846.83 285.52 17116.69 88888.00 2019-09-24 17:00:09.000 267 33846.78 285.53 17116.64 88888.00 2019-09-24 17:00:10.000 267 33846.79 285.55 17116.64 37929.97 2019-09-24 17:00:11.000 267 33846.75 285.51 17116.62 88888.00 2019-09-24 17:00:12.000 267 33846.73 285.51 17116.62 88888.00 2019-09-24 17:00:13.000 267 33846.73 285.54 17116.62 88888.00 2019-09-24 17:00:14.000 267 33846.70 285.53 17116.62 88888.00 2019-09-24 17:00:15.000 267 33846.65 285.54 17116.66 37929.75 2019-09-24 17:00:16.000 267 33846.58 285.56 17116.67 88888.00 2019-09-24 17:00:17.000 267 33846.55 285.58 17116.65 88888.00 2019-09-24 17:00:18.000 267 33846.51 285.57 17116.62 88888.00 2019-09-24 17:00:19.000 267 33846.48 285.58 17116.66 88888.00 2019-09-24 17:00:20.000 267 33846.46 285.60 17116.65 37929.63 2019-09-24 17:00:21.000 267 33846.48 285.61 17116.62 88888.00 2019-09-24 17:00:22.000 267 33846.42 285.58 17116.64 88888.00 2019-09-24 17:00:23.000 267 33846.35 285.54 17116.59 88888.00 2019-09-24 17:00:24.000 267 33846.32 285.49 17116.65 88888.00 2019-09-24 17:00:25.000 267 33846.27 285.46 17116.67 37929.59 2019-09-24 17:00:26.000 267 33846.25 285.54 17116.67 88888.00 2019-09-24 17:00:27.000 267 33846.23 285.56 17116.69 88888.00 2019-09-24 17:00:28.000 267 33846.20 285.54 17116.71 88888.00 2019-09-24 17:00:29.000 267 33846.18 285.51 17116.72 88888.00 2019-09-24 17:00:30.000 267 33846.18 285.52 17116.74 37929.41 2019-09-24 17:00:31.000 267 33846.14 285.56 17116.69 88888.00 2019-09-24 17:00:32.000 267 33846.15 285.59 17116.71 88888.00 2019-09-24 17:00:33.000 267 33846.14 285.58 17116.76 88888.00 2019-09-24 17:00:34.000 267 33846.12 285.53 17116.75 88888.00 2019-09-24 17:00:35.000 267 33846.09 285.50 17116.73 37929.24 2019-09-24 17:00:36.000 267 33846.01 285.49 17116.77 88888.00 2019-09-24 17:00:37.000 267 33845.96 285.49 17116.73 88888.00 2019-09-24 17:00:38.000 267 33845.99 285.52 17116.73 88888.00 2019-09-24 17:00:39.000 267 33845.95 285.55 17116.76 88888.00 2019-09-24 17:00:40.000 267 33845.92 285.52 17116.73 37929.15 2019-09-24 17:00:41.000 267 33845.87 285.53 17116.74 88888.00 2019-09-24 17:00:42.000 267 33845.84 285.53 17116.76 88888.00 2019-09-24 17:00:43.000 267 33845.83 285.55 17116.78 88888.00 2019-09-24 17:00:44.000 267 33845.82 285.58 17116.82 88888.00 2019-09-24 17:00:45.000 267 33845.82 285.53 17116.81 37929.16 2019-09-24 17:00:46.000 267 33845.75 285.53 17116.83 88888.00 2019-09-24 17:00:47.000 267 33845.72 285.52 17116.83 88888.00 2019-09-24 17:00:48.000 267 33845.70 285.53 17116.81 88888.00 2019-09-24 17:00:49.000 267 33845.64 285.51 17116.83 88888.00 2019-09-24 17:00:50.000 267 33845.59 285.49 17116.83 37928.91 2019-09-24 17:00:51.000 267 33845.56 285.48 17116.81 88888.00 2019-09-24 17:00:52.000 267 33845.51 285.47 17116.85 88888.00 2019-09-24 17:00:53.000 267 33845.49 285.48 17116.85 88888.00 2019-09-24 17:00:54.000 267 33845.46 285.50 17116.84 88888.00 2019-09-24 17:00:55.000 267 33845.47 285.52 17116.85 37928.84 2019-09-24 17:00:56.000 267 33845.39 285.56 17116.86 88888.00 2019-09-24 17:00:57.000 267 33845.34 285.59 17116.83 88888.00 2019-09-24 17:00:58.000 267 33845.32 285.56 17116.86 88888.00 2019-09-24 17:00:59.000 267 33845.29 285.59 17116.87 88888.00 2019-09-24 17:01:00.000 267 33845.27 285.59 17116.86 37928.70 2019-09-24 17:01:01.000 267 33845.22 285.58 17116.89 88888.00 2019-09-24 17:01:02.000 267 33845.16 285.57 17116.87 88888.00 2019-09-24 17:01:03.000 267 33845.16 285.59 17116.87 88888.00 2019-09-24 17:01:04.000 267 33845.12 285.60 17116.90 88888.00 2019-09-24 17:01:05.000 267 33845.08 285.63 17116.90 37928.59 2019-09-24 17:01:06.000 267 33845.05 285.60 17116.93 88888.00 2019-09-24 17:01:07.000 267 33845.04 285.62 17116.94 88888.00 2019-09-24 17:01:08.000 267 33845.02 285.61 17116.87 88888.00 2019-09-24 17:01:09.000 267 33844.98 285.59 17116.86 88888.00 2019-09-24 17:01:10.000 267 33844.94 285.56 17116.88 37928.39 2019-09-24 17:01:11.000 267 33844.89 285.62 17116.89 88888.00 2019-09-24 17:01:12.000 267 33844.83 285.60 17116.90 88888.00 2019-09-24 17:01:13.000 267 33844.78 285.63 17116.87 88888.00 2019-09-24 17:01:14.000 267 33844.77 285.66 17116.89 88888.00 2019-09-24 17:01:15.000 267 33844.75 285.69 17116.85 37928.21 2019-09-24 17:01:16.000 267 33844.69 285.61 17116.85 88888.00 2019-09-24 17:01:17.000 267 33844.61 285.62 17116.89 88888.00 2019-09-24 17:01:18.000 267 33844.62 285.62 17116.92 88888.00 2019-09-24 17:01:19.000 267 33844.60 285.60 17116.88 88888.00 2019-09-24 17:01:20.000 267 33844.54 285.63 17116.88 37928.12 2019-09-24 17:01:21.000 267 33844.47 285.64 17116.90 88888.00 2019-09-24 17:01:22.000 267 33844.42 285.64 17116.92 88888.00 2019-09-24 17:01:23.000 267 33844.38 285.60 17116.93 88888.00 2019-09-24 17:01:24.000 267 33844.35 285.60 17116.95 88888.00 2019-09-24 17:01:25.000 267 33844.32 285.62 17116.95 37927.91 2019-09-24 17:01:26.000 267 33844.31 285.58 17117.00 88888.00 2019-09-24 17:01:27.000 267 33844.30 285.58 17116.97 88888.00 2019-09-24 17:01:28.000 267 33844.24 285.59 17116.96 88888.00 2019-09-24 17:01:29.000 267 33844.17 285.62 17116.99 88888.00 2019-09-24 17:01:30.000 267 33844.18 285.60 17116.98 37927.81 2019-09-24 17:01:31.000 267 33844.16 285.58 17117.01 88888.00 2019-09-24 17:01:32.000 267 33844.12 285.57 17116.99 88888.00 2019-09-24 17:01:33.000 267 33844.06 285.61 17117.02 88888.00 2019-09-24 17:01:34.000 267 33844.03 285.61 17117.01 88888.00 2019-09-24 17:01:35.000 267 33844.03 285.56 17116.99 37927.65 2019-09-24 17:01:36.000 267 33844.00 285.56 17116.99 88888.00 2019-09-24 17:01:37.000 267 33843.97 285.58 17116.98 88888.00 2019-09-24 17:01:38.000 267 33843.94 285.58 17117.00 88888.00 2019-09-24 17:01:39.000 267 33843.91 285.57 17116.99 88888.00 2019-09-24 17:01:40.000 267 33843.87 285.59 17117.03 37927.59 2019-09-24 17:01:41.000 267 33843.84 285.58 17117.06 88888.00 2019-09-24 17:01:42.000 267 33843.81 285.59 17117.03 88888.00 2019-09-24 17:01:43.000 267 33843.74 285.59 17117.02 88888.00 2019-09-24 17:01:44.000 267 33843.74 285.55 17117.06 88888.00 2019-09-24 17:01:45.000 267 33843.72 285.56 17117.05 37927.38 2019-09-24 17:01:46.000 267 33843.67 285.60 17117.05 88888.00 2019-09-24 17:01:47.000 267 33843.66 285.62 17117.05 88888.00 2019-09-24 17:01:48.000 267 33843.62 285.61 17117.07 88888.00 2019-09-24 17:01:49.000 267 33843.60 285.60 17117.07 88888.00 2019-09-24 17:01:50.000 267 33843.55 285.63 17117.06 37927.27 2019-09-24 17:01:51.000 267 33843.53 285.61 17117.02 88888.00 2019-09-24 17:01:52.000 267 33843.52 285.63 17117.03 88888.00 2019-09-24 17:01:53.000 267 33843.50 285.62 17117.03 88888.00 2019-09-24 17:01:54.000 267 33843.48 285.61 17117.07 88888.00 2019-09-24 17:01:55.000 267 33843.45 285.59 17117.06 37927.12 2019-09-24 17:01:56.000 267 33843.39 285.55 17117.05 88888.00 2019-09-24 17:01:57.000 267 33843.37 285.53 17117.07 88888.00 2019-09-24 17:01:58.000 267 33843.32 285.49 17117.06 88888.00 2019-09-24 17:01:59.000 267 33843.29 285.51 17117.09 88888.00 2019-09-24 17:02:00.000 267 33843.31 285.52 17117.12 37927.10 2019-09-24 17:02:01.000 267 33843.27 285.51 17117.14 88888.00 2019-09-24 17:02:02.000 267 33843.24 285.49 17117.15 88888.00 2019-09-24 17:02:03.000 267 33843.27 285.46 17117.16 88888.00 2019-09-24 17:02:04.000 267 33843.22 285.47 17117.19 88888.00 2019-09-24 17:02:05.000 267 33843.20 285.50 17117.22 37927.05 2019-09-24 17:02:06.000 267 33843.16 285.51 17117.21 88888.00 2019-09-24 17:02:07.000 267 33843.10 285.53 17117.18 88888.00 2019-09-24 17:02:08.000 267 33843.02 285.53 17117.18 88888.00 2019-09-24 17:02:09.000 267 33842.95 285.51 17117.16 88888.00 2019-09-24 17:02:10.000 267 33842.92 285.51 17117.17 37926.80 2019-09-24 17:02:11.000 267 33842.92 285.50 17117.15 88888.00 2019-09-24 17:02:12.000 267 33842.88 285.52 17117.17 88888.00 2019-09-24 17:02:13.000 267 33842.87 285.62 17117.20 88888.00 2019-09-24 17:02:14.000 267 33842.81 285.60 17117.18 88888.00 2019-09-24 17:02:15.000 267 33842.78 285.54 17117.22 37926.71 2019-09-24 17:02:16.000 267 33842.73 285.49 17117.25 88888.00 2019-09-24 17:02:17.000 267 33842.70 285.46 17117.26 88888.00 2019-09-24 17:02:18.000 267 33842.67 285.44 17117.20 88888.00 2019-09-24 17:02:19.000 267 33842.65 285.50 17117.21 88888.00 2019-09-24 17:02:20.000 267 33842.59 285.50 17117.26 37926.46 2019-09-24 17:02:21.000 267 33842.55 285.48 17117.23 88888.00 2019-09-24 17:02:22.000 267 33842.50 285.47 17117.23 88888.00 2019-09-24 17:02:23.000 267 33842.49 285.46 17117.24 88888.00 2019-09-24 17:02:24.000 267 33842.44 285.47 17117.20 88888.00 2019-09-24 17:02:25.000 267 33842.36 285.42 17117.17 37926.39 2019-09-24 17:02:26.000 267 33842.31 285.43 17117.18 88888.00 2019-09-24 17:02:27.000 267 33842.32 285.47 17117.18 88888.00 2019-09-24 17:02:28.000 267 33842.30 285.48 17117.20 88888.00 2019-09-24 17:02:29.000 267 33842.28 285.47 17117.24 88888.00 2019-09-24 17:02:30.000 267 33842.26 285.44 17117.22 37926.17 2019-09-24 17:02:31.000 267 33842.21 285.44 17117.19 88888.00 2019-09-24 17:02:32.000 267 33842.21 285.42 17117.19 88888.00 2019-09-24 17:02:33.000 267 33842.16 285.41 17117.17 88888.00 2019-09-24 17:02:34.000 267 33842.11 285.39 17117.18 88888.00 2019-09-24 17:02:35.000 267 33842.02 285.38 17117.19 37926.03 2019-09-24 17:02:36.000 267 33842.00 285.36 17117.20 88888.00 2019-09-24 17:02:37.000 267 33841.96 285.35 17117.22 88888.00 2019-09-24 17:02:38.000 267 33841.92 285.36 17117.26 88888.00 2019-09-24 17:02:39.000 267 33841.84 285.34 17117.28 88888.00 2019-09-24 17:02:40.000 267 33841.79 285.42 17117.27 37925.80 2019-09-24 17:02:41.000 267 33841.74 285.46 17117.32 88888.00 2019-09-24 17:02:42.000 267 33841.76 285.47 17117.32 88888.00 2019-09-24 17:02:43.000 267 33841.75 285.47 17117.31 88888.00 2019-09-24 17:02:44.000 267 33841.73 285.44 17117.27 88888.00 2019-09-24 17:02:45.000 267 33841.68 285.42 17117.30 37925.67 2019-09-24 17:02:46.000 267 33841.67 285.35 17117.32 88888.00 2019-09-24 17:02:47.000 267 33841.58 285.33 17117.25 88888.00 2019-09-24 17:02:48.000 267 33841.50 285.35 17117.26 88888.00 2019-09-24 17:02:49.000 267 33841.48 285.33 17117.28 88888.00 2019-09-24 17:02:50.000 267 33841.43 285.31 17117.30 37925.52 2019-09-24 17:02:51.000 267 33841.38 285.29 17117.32 88888.00 2019-09-24 17:02:52.000 267 33841.35 285.28 17117.31 88888.00 2019-09-24 17:02:53.000 267 33841.35 285.33 17117.34 88888.00 2019-09-24 17:02:54.000 267 33841.30 285.28 17117.36 88888.00 2019-09-24 17:02:55.000 267 33841.25 285.30 17117.38 37925.34 2019-09-24 17:02:56.000 267 33841.24 285.29 17117.37 88888.00 2019-09-24 17:02:57.000 267 33841.18 285.31 17117.37 88888.00 2019-09-24 17:02:58.000 267 33841.12 285.31 17117.40 88888.00 2019-09-24 17:02:59.000 267 33841.07 285.29 17117.40 88888.00 2019-09-24 17:03:00.000 267 33841.06 285.29 17117.38 37925.19 2019-09-24 17:03:01.000 267 33841.07 285.26 17117.40 88888.00 2019-09-24 17:03:02.000 267 33841.04 285.28 17117.43 88888.00 2019-09-24 17:03:03.000 267 33841.00 285.32 17117.45 88888.00 2019-09-24 17:03:04.000 267 33841.00 285.39 17117.42 88888.00 2019-09-24 17:03:05.000 267 33840.94 285.38 17117.43 37925.07 2019-09-24 17:03:06.000 267 33840.93 285.38 17117.42 88888.00 2019-09-24 17:03:07.000 267 33840.87 285.33 17117.41 88888.00 2019-09-24 17:03:08.000 267 33840.80 285.32 17117.41 88888.00 2019-09-24 17:03:09.000 267 33840.77 285.29 17117.45 88888.00 2019-09-24 17:03:10.000 267 33840.73 285.23 17117.47 37924.95 2019-09-24 17:03:11.000 267 33840.69 285.21 17117.45 88888.00 2019-09-24 17:03:12.000 267 33840.65 285.24 17117.43 88888.00 2019-09-24 17:03:13.000 267 33840.65 285.24 17117.42 88888.00 2019-09-24 17:03:14.000 267 33840.63 285.21 17117.44 88888.00 2019-09-24 17:03:15.000 267 33840.61 285.27 17117.42 37924.73 2019-09-24 17:03:16.000 267 33840.58 285.29 17117.41 88888.00 2019-09-24 17:03:17.000 267 33840.54 285.31 17117.42 88888.00 2019-09-24 17:03:18.000 267 33840.51 285.35 17117.38 88888.00 2019-09-24 17:03:19.000 267 33840.50 285.34 17117.41 88888.00 2019-09-24 17:03:20.000 267 33840.47 285.34 17117.44 37924.55 2019-09-24 17:03:21.000 267 33840.40 285.27 17117.42 88888.00 2019-09-24 17:03:22.000 267 33840.32 285.27 17117.46 88888.00 2019-09-24 17:03:23.000 267 33840.26 285.28 17117.47 88888.00 2019-09-24 17:03:24.000 267 33840.22 285.29 17117.50 88888.00 2019-09-24 17:03:25.000 267 33840.14 285.28 17117.52 37924.44 2019-09-24 17:03:26.000 267 33840.13 285.30 17117.52 88888.00 2019-09-24 17:03:27.000 267 33840.13 285.30 17117.53 88888.00 2019-09-24 17:03:28.000 267 33840.11 285.28 17117.52 88888.00 2019-09-24 17:03:29.000 267 33840.06 285.31 17117.55 88888.00 2019-09-24 17:03:30.000 267 33839.98 285.32 17117.55 37924.32 2019-09-24 17:03:31.000 267 33840.00 285.31 17117.55 88888.00 2019-09-24 17:03:32.000 267 33840.00 285.27 17117.56 88888.00 2019-09-24 17:03:33.000 267 33839.96 285.25 17117.55 88888.00 2019-09-24 17:03:34.000 267 33839.92 285.30 17117.53 88888.00 2019-09-24 17:03:35.000 267 33839.90 285.30 17117.55 37924.29 2019-09-24 17:03:36.000 267 33839.88 285.28 17117.53 88888.00 2019-09-24 17:03:37.000 267 33839.86 285.28 17117.52 88888.00 2019-09-24 17:03:38.000 267 33839.81 285.29 17117.50 88888.00 2019-09-24 17:03:39.000 267 33839.76 285.31 17117.51 88888.00 2019-09-24 17:03:40.000 267 33839.78 285.27 17117.50 37924.07 2019-09-24 17:03:41.000 267 33839.76 285.28 17117.51 88888.00 2019-09-24 17:03:42.000 267 33839.77 285.23 17117.53 88888.00 2019-09-24 17:03:43.000 267 33839.79 285.23 17117.53 88888.00 2019-09-24 17:03:44.000 267 33839.78 285.23 17117.55 88888.00 2019-09-24 17:03:45.000 267 33839.72 285.22 17117.60 37924.04 2019-09-24 17:03:46.000 267 33839.71 285.22 17117.62 88888.00 2019-09-24 17:03:47.000 267 33839.68 285.23 17117.59 88888.00 2019-09-24 17:03:48.000 267 33839.64 285.23 17117.57 88888.00 2019-09-24 17:03:49.000 267 33839.61 285.22 17117.62 88888.00 2019-09-24 17:03:50.000 267 33839.57 285.19 17117.61 37923.82 2019-09-24 17:03:51.000 267 33839.58 285.16 17117.59 88888.00 2019-09-24 17:03:52.000 267 33839.55 285.16 17117.60 88888.00 2019-09-24 17:03:53.000 267 33839.52 285.19 17117.58 88888.00 2019-09-24 17:03:54.000 267 33839.51 285.20 17117.57 88888.00 2019-09-24 17:03:55.000 267 33839.51 285.22 17117.59 37923.70 2019-09-24 17:03:56.000 267 33839.49 285.22 17117.57 88888.00 2019-09-24 17:03:57.000 267 33839.43 285.20 17117.55 88888.00 2019-09-24 17:03:58.000 267 33839.43 285.16 17117.56 88888.00 2019-09-24 17:03:59.000 267 33839.41 285.18 17117.58 88888.00 2019-09-24 17:04:00.000 267 33839.41 285.21 17117.55 37923.74 2019-09-24 17:04:01.000 267 33839.38 285.17 17117.53 88888.00 2019-09-24 17:04:02.000 267 33839.36 285.18 17117.59 88888.00 2019-09-24 17:04:03.000 267 33839.32 285.16 17117.59 88888.00 2019-09-24 17:04:04.000 267 33839.29 285.14 17117.60 88888.00 2019-09-24 17:04:05.000 267 33839.32 285.15 17117.62 37923.64 2019-09-24 17:04:06.000 267 33839.34 285.15 17117.61 88888.00 2019-09-24 17:04:07.000 267 33839.33 285.16 17117.66 88888.00 2019-09-24 17:04:08.000 267 33839.30 285.16 17117.64 88888.00 2019-09-24 17:04:09.000 267 33839.25 285.12 17117.61 88888.00 2019-09-24 17:04:10.000 267 33839.25 285.11 17117.62 37923.58 2019-09-24 17:04:11.000 267 33839.19 285.09 17117.59 88888.00 2019-09-24 17:04:12.000 267 33839.16 285.06 17117.61 88888.00 2019-09-24 17:04:13.000 267 33839.16 285.10 17117.65 88888.00 2019-09-24 17:04:14.000 267 33839.12 285.15 17117.65 88888.00 2019-09-24 17:04:15.000 267 33839.08 285.13 17117.66 37923.50 2019-09-24 17:04:16.000 267 33839.01 285.15 17117.62 88888.00 2019-09-24 17:04:17.000 267 33838.96 285.13 17117.59 88888.00 2019-09-24 17:04:18.000 267 33839.00 285.11 17117.61 88888.00 2019-09-24 17:04:19.000 267 33838.97 285.07 17117.59 88888.00 2019-09-24 17:04:20.000 267 33838.97 285.08 17117.61 37923.42 2019-09-24 17:04:21.000 267 33838.97 285.11 17117.62 88888.00 2019-09-24 17:04:22.000 267 33838.95 285.11 17117.65 88888.00 2019-09-24 17:04:23.000 267 33838.95 285.11 17117.65 88888.00 2019-09-24 17:04:24.000 267 33838.93 285.08 17117.67 88888.00 2019-09-24 17:04:25.000 267 33838.88 285.08 17117.65 37923.33 2019-09-24 17:04:26.000 267 33838.87 285.09 17117.65 88888.00 2019-09-24 17:04:27.000 267 33838.85 285.08 17117.64 88888.00 2019-09-24 17:04:28.000 267 33838.84 285.11 17117.64 88888.00 2019-09-24 17:04:29.000 267 33838.79 285.09 17117.65 88888.00 2019-09-24 17:04:30.000 267 33838.78 285.08 17117.68 37923.28 2019-09-24 17:04:31.000 267 33838.74 285.10 17117.66 88888.00 2019-09-24 17:04:32.000 267 33838.71 285.13 17117.65 88888.00 2019-09-24 17:04:33.000 267 33838.68 285.17 17117.64 88888.00 2019-09-24 17:04:34.000 267 33838.65 285.16 17117.64 88888.00 2019-09-24 17:04:35.000 267 33838.61 285.13 17117.66 37923.08 2019-09-24 17:04:36.000 267 33838.61 285.12 17117.65 88888.00 2019-09-24 17:04:37.000 267 33838.61 285.11 17117.65 88888.00 2019-09-24 17:04:38.000 267 33838.56 285.15 17117.66 88888.00 2019-09-24 17:04:39.000 267 33838.53 285.15 17117.65 88888.00 2019-09-24 17:04:40.000 267 33838.53 285.14 17117.62 37922.93 2019-09-24 17:04:41.000 267 33838.52 285.13 17117.64 88888.00 2019-09-24 17:04:42.000 267 33838.48 285.15 17117.59 88888.00 2019-09-24 17:04:43.000 267 33838.43 285.15 17117.61 88888.00 2019-09-24 17:04:44.000 267 33838.39 285.16 17117.66 88888.00 2019-09-24 17:04:45.000 267 33838.38 285.18 17117.66 37922.99 2019-09-24 17:04:46.000 267 33838.39 285.17 17117.65 88888.00 2019-09-24 17:04:47.000 267 33838.36 285.19 17117.65 88888.00 2019-09-24 17:04:48.000 267 33838.36 285.26 17117.70 88888.00 2019-09-24 17:04:49.000 267 33838.38 285.25 17117.73 88888.00 2019-09-24 17:04:50.000 267 33838.36 285.23 17117.71 37922.84 2019-09-24 17:04:51.000 267 33838.29 285.20 17117.70 88888.00 2019-09-24 17:04:52.000 267 33838.27 285.18 17117.67 88888.00 2019-09-24 17:04:53.000 267 33838.30 285.19 17117.67 88888.00 2019-09-24 17:04:54.000 267 33838.29 285.16 17117.62 88888.00 2019-09-24 17:04:55.000 267 33838.30 285.17 17117.65 37922.78 2019-09-24 17:04:56.000 267 33838.31 285.18 17117.65 88888.00 2019-09-24 17:04:57.000 267 33838.28 285.15 17117.67 88888.00 2019-09-24 17:04:58.000 267 33838.26 285.19 17117.67 88888.00 2019-09-24 17:04:59.000 267 33838.25 285.23 17117.72 88888.00 2019-09-24 17:05:00.000 267 33838.29 285.19 17117.71 37922.77 2019-09-24 17:05:01.000 267 33838.31 285.17 17117.72 88888.00 2019-09-24 17:05:02.000 267 33838.29 285.19 17117.73 88888.00 2019-09-24 17:05:03.000 267 33838.31 285.20 17117.73 88888.00 2019-09-24 17:05:04.000 267 33838.32 285.20 17117.76 88888.00 2019-09-24 17:05:05.000 267 33838.34 285.15 17117.76 37922.82 2019-09-24 17:05:06.000 267 33838.36 285.16 17117.75 88888.00 2019-09-24 17:05:07.000 267 33838.35 285.12 17117.73 88888.00 2019-09-24 17:05:08.000 267 33838.36 285.12 17117.67 88888.00 2019-09-24 17:05:09.000 267 33838.39 285.14 17117.69 88888.00 2019-09-24 17:05:10.000 267 33838.40 285.13 17117.69 37922.82 2019-09-24 17:05:11.000 267 33838.39 285.11 17117.70 88888.00 2019-09-24 17:05:12.000 267 33838.42 285.11 17117.72 88888.00 2019-09-24 17:05:13.000 267 33838.44 285.10 17117.70 88888.00 2019-09-24 17:05:14.000 267 33838.42 285.12 17117.68 88888.00 2019-09-24 17:05:15.000 267 33838.48 285.07 17117.70 37922.91 2019-09-24 17:05:16.000 267 33838.53 285.07 17117.68 88888.00 2019-09-24 17:05:17.000 267 33838.54 285.05 17117.66 88888.00 2019-09-24 17:05:18.000 267 33838.57 285.06 17117.64 88888.00 2019-09-24 17:05:19.000 267 33838.56 285.07 17117.65 88888.00 2019-09-24 17:05:20.000 267 33838.61 285.02 17117.64 37922.99 2019-09-24 17:05:21.000 267 33838.69 285.04 17117.66 88888.00 2019-09-24 17:05:22.000 267 33838.73 285.01 17117.62 88888.00 2019-09-24 17:05:23.000 267 33838.77 285.00 17117.64 88888.00 2019-09-24 17:05:24.000 267 33838.85 284.98 17117.65 88888.00 2019-09-24 17:05:25.000 267 33838.82 284.94 17117.64 37923.16 2019-09-24 17:05:26.000 267 33838.80 284.97 17117.61 88888.00 2019-09-24 17:05:27.000 267 33838.84 284.95 17117.64 88888.00 2019-09-24 17:05:28.000 267 33838.93 284.96 17117.64 88888.00 2019-09-24 17:05:29.000 267 33838.95 284.91 17117.62 88888.00 2019-09-24 17:05:30.000 267 33838.94 284.86 17117.62 37923.33 2019-09-24 17:05:31.000 267 33838.96 284.88 17117.60 88888.00 2019-09-24 17:05:32.000 267 33839.04 284.87 17117.58 88888.00 2019-09-24 17:05:33.000 267 33839.08 284.86 17117.60 88888.00 2019-09-24 17:05:34.000 267 33839.09 284.84 17117.60 88888.00 2019-09-24 17:05:35.000 267 33839.13 284.81 17117.58 37923.39 2019-09-24 17:05:36.000 267 33839.15 284.81 17117.60 88888.00 2019-09-24 17:05:37.000 267 33839.24 284.85 17117.64 88888.00 2019-09-24 17:05:38.000 267 33839.30 284.90 17117.65 88888.00 2019-09-24 17:05:39.000 267 33839.30 284.81 17117.65 88888.00 2019-09-24 17:05:40.000 267 33839.30 284.84 17117.59 37923.53 2019-09-24 17:05:41.000 267 33839.35 284.87 17117.58 88888.00 2019-09-24 17:05:42.000 267 33839.38 284.81 17117.57 88888.00 2019-09-24 17:05:43.000 267 33839.35 284.80 17117.53 88888.00 2019-09-24 17:05:44.000 267 33839.37 284.80 17117.53 88888.00 2019-09-24 17:05:45.000 267 33839.36 284.87 17117.53 37923.66 2019-09-24 17:05:46.000 267 33839.42 284.82 17117.53 88888.00 2019-09-24 17:05:47.000 267 33839.44 284.83 17117.57 88888.00 2019-09-24 17:05:48.000 267 33839.49 284.81 17117.59 88888.00 2019-09-24 17:05:49.000 267 33839.53 284.78 17117.56 88888.00 2019-09-24 17:05:50.000 267 33839.60 284.80 17117.60 37923.73 2019-09-24 17:05:51.000 267 33839.67 284.82 17117.62 88888.00 2019-09-24 17:05:52.000 267 33839.67 284.83 17117.62 88888.00 2019-09-24 17:05:53.000 267 33839.66 284.80 17117.57 88888.00 2019-09-24 17:05:54.000 267 33839.65 284.81 17117.53 88888.00 2019-09-24 17:05:55.000 267 33839.70 284.77 17117.53 37923.87 2019-09-24 17:05:56.000 267 33839.73 284.83 17117.52 88888.00 2019-09-24 17:05:57.000 267 33839.71 284.80 17117.48 88888.00 2019-09-24 17:05:58.000 267 33839.73 284.82 17117.49 88888.00 2019-09-24 17:05:59.000 267 33839.81 284.85 17117.50 88888.00 2019-09-24 17:06:00.000 267 33839.87 284.90 17117.48 37923.91 2019-09-24 17:06:01.000 267 33839.87 284.88 17117.45 88888.00 2019-09-24 17:06:02.000 267 33839.87 284.85 17117.42 88888.00 2019-09-24 17:06:03.000 267 33839.92 284.86 17117.46 88888.00 2019-09-24 17:06:04.000 267 33839.95 284.89 17117.52 88888.00 2019-09-24 17:06:05.000 267 33839.99 284.92 17117.47 37924.06 2019-09-24 17:06:06.000 267 33840.09 284.92 17117.47 88888.00 2019-09-24 17:06:07.000 267 33840.15 284.89 17117.44 88888.00 2019-09-24 17:06:08.000 267 33840.17 284.88 17117.43 88888.00 2019-09-24 17:06:09.000 267 33840.24 284.86 17117.46 88888.00 2019-09-24 17:06:10.000 267 33840.30 284.87 17117.46 37924.24 2019-09-24 17:06:11.000 267 33840.35 284.81 17117.44 88888.00 2019-09-24 17:06:12.000 267 33840.37 284.80 17117.44 88888.00 2019-09-24 17:06:13.000 267 33840.42 284.82 17117.44 88888.00 2019-09-24 17:06:14.000 267 33840.45 284.76 17117.41 88888.00 2019-09-24 17:06:15.000 267 33840.49 284.79 17117.44 37924.43 2019-09-24 17:06:16.000 267 33840.57 284.78 17117.45 88888.00 2019-09-24 17:06:17.000 267 33840.61 284.78 17117.43 88888.00 2019-09-24 17:06:18.000 267 33840.67 284.77 17117.38 88888.00 2019-09-24 17:06:19.000 267 33840.77 284.76 17117.40 88888.00 2019-09-24 17:06:20.000 267 33840.84 284.69 17117.40 37924.65 2019-09-24 17:06:21.000 267 33840.87 284.69 17117.37 88888.00 2019-09-24 17:06:22.000 267 33840.90 284.68 17117.36 88888.00 2019-09-24 17:06:23.000 267 33841.01 284.68 17117.40 88888.00 2019-09-24 17:06:24.000 267 33841.06 284.70 17117.39 88888.00 2019-09-24 17:06:25.000 267 33841.12 284.73 17117.38 37924.88 2019-09-24 17:06:26.000 267 33841.18 284.69 17117.38 88888.00 2019-09-24 17:06:27.000 267 33841.21 284.64 17117.35 88888.00 2019-09-24 17:06:28.000 267 33841.27 284.64 17117.36 88888.00 2019-09-24 17:06:29.000 267 33841.33 284.64 17117.28 88888.00 2019-09-24 17:06:30.000 267 33841.41 284.62 17117.26 37925.30 2019-09-24 17:06:31.000 267 33841.48 284.64 17117.28 88888.00 2019-09-24 17:06:32.000 267 33841.52 284.64 17117.28 88888.00 2019-09-24 17:06:33.000 267 33841.60 284.63 17117.30 88888.00 2019-09-24 17:06:34.000 267 33841.65 284.63 17117.26 88888.00 2019-09-24 17:06:35.000 267 33841.73 284.65 17117.24 37925.42 2019-09-24 17:06:36.000 267 33841.76 284.62 17117.20 88888.00 2019-09-24 17:06:37.000 267 33841.77 284.62 17117.20 88888.00 2019-09-24 17:06:38.000 267 33841.84 284.58 17117.23 88888.00 2019-09-24 17:06:39.000 267 33841.85 284.55 17117.19 88888.00 2019-09-24 17:06:40.000 267 33841.91 284.56 17117.18 37925.66 2019-09-24 17:06:41.000 267 33841.95 284.57 17117.19 88888.00 2019-09-24 17:06:42.000 267 33841.98 284.58 17117.18 88888.00 2019-09-24 17:06:43.000 267 33842.05 284.61 17117.20 88888.00 2019-09-24 17:06:44.000 267 33842.10 284.61 17117.21 88888.00 2019-09-24 17:06:45.000 267 33842.15 284.60 17117.24 37925.77 2019-09-24 17:06:46.000 267 33842.19 284.63 17117.19 88888.00 2019-09-24 17:06:47.000 267 33842.18 284.64 17117.12 88888.00 2019-09-24 17:06:48.000 267 33842.20 284.61 17117.14 88888.00 2019-09-24 17:06:49.000 267 33842.26 284.60 17117.12 88888.00 2019-09-24 17:06:50.000 267 33842.32 284.59 17117.12 37926.00 2019-09-24 17:06:51.000 267 33842.33 284.61 17117.10 88888.00 2019-09-24 17:06:52.000 267 33842.35 284.57 17117.11 88888.00 2019-09-24 17:06:53.000 267 33842.37 284.57 17117.12 88888.00 2019-09-24 17:06:54.000 267 33842.40 284.59 17117.17 88888.00 2019-09-24 17:06:55.000 267 33842.44 284.61 17117.12 37926.08 2019-09-24 17:06:56.000 267 33842.43 284.63 17117.08 88888.00 2019-09-24 17:06:57.000 267 33842.45 284.63 17117.07 88888.00 2019-09-24 17:06:58.000 267 33842.51 284.63 17117.06 88888.00 2019-09-24 17:06:59.000 267 33842.56 284.63 17117.08 88888.00 2019-09-24 17:07:00.000 267 33842.61 284.60 17117.11 37926.32 2019-09-24 17:07:01.000 267 33842.66 284.58 17117.11 88888.00 2019-09-24 17:07:02.000 267 33842.68 284.60 17117.12 88888.00 2019-09-24 17:07:03.000 267 33842.72 284.63 17117.11 88888.00 2019-09-24 17:07:04.000 267 33842.75 284.62 17117.12 88888.00 2019-09-24 17:07:05.000 267 33842.79 284.58 17117.09 37926.42 2019-09-24 17:07:06.000 267 33842.83 284.56 17117.05 88888.00 2019-09-24 17:07:07.000 267 33842.89 284.58 17117.02 88888.00 2019-09-24 17:07:08.000 267 33842.92 284.62 17117.00 88888.00 2019-09-24 17:07:09.000 267 33843.01 284.61 17117.06 88888.00 2019-09-24 17:07:10.000 267 33843.09 284.62 17117.05 37926.64 2019-09-24 17:07:11.000 267 33843.16 284.61 17117.03 88888.00 2019-09-24 17:07:12.000 267 33843.20 284.62 17117.00 88888.00 2019-09-24 17:07:13.000 267 33843.25 284.64 17116.95 88888.00 2019-09-24 17:07:14.000 267 33843.31 284.63 17116.90 88888.00 2019-09-24 17:07:15.000 267 33843.40 284.63 17116.93 37926.80 2019-09-24 17:07:16.000 267 33843.44 284.63 17116.93 88888.00 2019-09-24 17:07:17.000 267 33843.51 284.59 17116.92 88888.00 2019-09-24 17:07:18.000 267 33843.58 284.60 17116.90 88888.00 2019-09-24 17:07:19.000 267 33843.65 284.59 17116.90 88888.00 2019-09-24 17:07:20.000 267 33843.72 284.57 17116.92 37927.15 2019-09-24 17:07:21.000 267 33843.82 284.51 17116.93 88888.00 2019-09-24 17:07:22.000 267 33843.89 284.48 17116.92 88888.00 2019-09-24 17:07:23.000 267 33844.00 284.53 17116.91 88888.00 2019-09-24 17:07:24.000 267 33844.08 284.56 17116.91 88888.00 2019-09-24 17:07:25.000 267 33844.21 284.56 17116.91 37927.34 2019-09-24 17:07:26.000 267 33844.26 284.50 17116.93 88888.00 2019-09-24 17:07:27.000 267 33844.34 284.47 17116.91 88888.00 2019-09-24 17:07:28.000 267 33844.41 284.48 17116.90 88888.00 2019-09-24 17:07:29.000 267 33844.45 284.48 17116.87 88888.00 2019-09-24 17:07:30.000 267 33844.50 284.47 17116.84 37927.82 2019-09-24 17:07:31.000 267 33844.58 284.49 17116.80 88888.00 2019-09-24 17:07:32.000 267 33844.67 284.50 17116.83 88888.00 2019-09-24 17:07:33.000 267 33844.75 284.49 17116.81 88888.00 2019-09-24 17:07:34.000 267 33844.82 284.43 17116.83 88888.00 2019-09-24 17:07:35.000 267 33844.86 284.44 17116.83 37928.03 2019-09-24 17:07:36.000 267 33844.95 284.43 17116.84 88888.00 2019-09-24 17:07:37.000 267 33845.03 284.42 17116.82 88888.00 2019-09-24 17:07:38.000 267 33845.07 284.49 17116.86 88888.00 2019-09-24 17:07:39.000 267 33845.13 284.49 17116.86 88888.00 2019-09-24 17:07:40.000 267 33845.21 284.49 17116.86 37928.30 2019-09-24 17:07:41.000 267 33845.22 284.49 17116.85 88888.00 2019-09-24 17:07:42.000 267 33845.27 284.49 17116.86 88888.00 2019-09-24 17:07:43.000 267 33845.34 284.50 17116.86 88888.00 2019-09-24 17:07:44.000 267 33845.35 284.47 17116.83 88888.00 2019-09-24 17:07:45.000 267 33845.39 284.43 17116.80 37928.56 2019-09-24 17:07:46.000 267 33845.41 284.41 17116.80 88888.00 2019-09-24 17:07:47.000 267 33845.41 284.48 17116.78 88888.00 2019-09-24 17:07:48.000 267 33845.38 284.49 17116.77 88888.00 2019-09-24 17:07:49.000 267 33845.39 284.46 17116.77 88888.00 2019-09-24 17:07:50.000 267 33845.46 284.44 17116.76 37928.63 2019-09-24 17:07:51.000 267 33845.53 284.47 17116.80 88888.00 2019-09-24 17:07:52.000 267 33845.56 284.53 17116.78 88888.00 2019-09-24 17:07:53.000 267 33845.60 284.56 17116.75 88888.00 2019-09-24 17:07:54.000 267 33845.67 284.54 17116.76 88888.00 2019-09-24 17:07:55.000 267 33845.73 284.55 17116.77 37928.80 2019-09-24 17:07:56.000 267 33845.78 284.53 17116.76 88888.00 2019-09-24 17:07:57.000 267 33845.84 284.50 17116.75 88888.00 2019-09-24 17:07:58.000 267 33845.87 284.53 17116.73 88888.00 2019-09-24 17:07:59.000 267 33845.94 284.56 17116.73 88888.00 2019-09-24 17:08:00.000 267 33846.00 284.54 17116.72 37929.10 2019-09-24 17:08:01.000 267 33846.05 284.52 17116.76 88888.00 2019-09-24 17:08:02.000 267 33846.07 284.59 17116.77 88888.00 2019-09-24 17:08:03.000 267 33846.07 284.58 17116.73 88888.00 2019-09-24 17:08:04.000 267 33846.11 284.59 17116.69 88888.00 2019-09-24 17:08:05.000 267 33846.20 284.62 17116.69 37929.28 2019-09-24 17:08:06.000 267 33846.24 284.64 17116.67 88888.00 2019-09-24 17:08:07.000 267 33846.28 284.65 17116.69 88888.00 2019-09-24 17:08:08.000 267 33846.34 284.64 17116.69 88888.00 2019-09-24 17:08:09.000 267 33846.40 284.64 17116.68 88888.00 2019-09-24 17:08:10.000 267 33846.49 284.61 17116.61 37929.38 2019-09-24 17:08:11.000 267 33846.55 284.55 17116.64 88888.00 2019-09-24 17:08:12.000 267 33846.62 284.56 17116.66 88888.00 2019-09-24 17:08:13.000 267 33846.76 284.57 17116.62 88888.00 2019-09-24 17:08:14.000 267 33846.82 284.58 17116.58 88888.00 2019-09-24 17:08:15.000 267 33846.88 284.58 17116.62 37929.76 2019-09-24 17:08:16.000 267 33847.00 284.54 17116.60 88888.00 2019-09-24 17:08:17.000 267 33847.02 284.53 17116.59 88888.00 2019-09-24 17:08:18.000 267 33847.07 284.54 17116.58 88888.00 2019-09-24 17:08:19.000 267 33847.05 284.57 17116.57 88888.00 2019-09-24 17:08:20.000 267 33847.07 284.58 17116.60 37930.04 2019-09-24 17:08:21.000 267 33847.09 284.59 17116.60 88888.00 2019-09-24 17:08:22.000 267 33847.13 284.60 17116.59 88888.00 2019-09-24 17:08:23.000 267 33847.16 284.60 17116.57 88888.00 2019-09-24 17:08:24.000 267 33847.15 284.60 17116.56 88888.00 2019-09-24 17:08:25.000 267 33847.20 284.63 17116.55 37929.99 2019-09-24 17:08:26.000 267 33847.19 284.62 17116.52 88888.00 2019-09-24 17:08:27.000 267 33847.21 284.60 17116.55 88888.00 2019-09-24 17:08:28.000 267 33847.26 284.65 17116.58 88888.00 2019-09-24 17:08:29.000 267 33847.32 284.66 17116.56 88888.00 2019-09-24 17:08:30.000 267 33847.31 284.67 17116.56 37930.17 2019-09-24 17:08:31.000 267 33847.33 284.68 17116.57 88888.00 2019-09-24 17:08:32.000 267 33847.30 284.63 17116.56 88888.00 2019-09-24 17:08:33.000 267 33847.35 284.64 17116.50 88888.00 2019-09-24 17:08:34.000 267 33847.33 284.65 17116.47 88888.00 2019-09-24 17:08:35.000 267 33847.36 284.62 17116.51 37930.30 2019-09-24 17:08:36.000 267 33847.33 284.60 17116.53 88888.00 2019-09-24 17:08:37.000 267 33847.37 284.63 17116.55 88888.00 2019-09-24 17:08:38.000 267 33847.37 284.60 17116.50 88888.00 2019-09-24 17:08:39.000 267 33847.37 284.62 17116.50 88888.00 2019-09-24 17:08:40.000 267 33847.35 284.68 17116.53 37930.33 2019-09-24 17:08:41.000 267 33847.34 284.69 17116.51 88888.00 2019-09-24 17:08:42.000 267 33847.33 284.68 17116.49 88888.00 2019-09-24 17:08:43.000 267 33847.34 284.66 17116.46 88888.00 2019-09-24 17:08:44.000 267 33847.33 284.66 17116.46 88888.00 2019-09-24 17:08:45.000 267 33847.32 284.67 17116.43 37930.25 2019-09-24 17:08:46.000 267 33847.31 284.66 17116.42 88888.00 2019-09-24 17:08:47.000 267 33847.29 284.70 17116.48 88888.00 2019-09-24 17:08:48.000 267 33847.31 284.71 17116.49 88888.00 2019-09-24 17:08:49.000 267 33847.31 284.72 17116.50 88888.00 2019-09-24 17:08:50.000 267 33847.30 284.73 17116.50 37930.32 2019-09-24 17:08:51.000 267 33847.29 284.77 17116.49 88888.00 2019-09-24 17:08:52.000 267 33847.27 284.79 17116.48 88888.00 2019-09-24 17:08:53.000 267 33847.26 284.82 17116.53 88888.00 2019-09-24 17:08:54.000 267 33847.24 284.83 17116.55 88888.00 2019-09-24 17:08:55.000 267 33847.26 284.81 17116.53 37930.40 2019-09-24 17:08:56.000 267 33847.25 284.84 17116.57 88888.00 2019-09-24 17:08:57.000 267 33847.25 284.86 17116.57 88888.00 2019-09-24 17:08:58.000 267 33847.25 284.85 17116.53 88888.00 2019-09-24 17:08:59.000 267 33847.24 284.86 17116.52 88888.00 2019-09-24 17:09:00.000 267 33847.23 284.89 17116.56 37930.34 2019-09-24 17:09:01.000 267 33847.21 284.86 17116.58 88888.00 2019-09-24 17:09:02.000 267 33847.23 284.84 17116.61 88888.00 2019-09-24 17:09:03.000 267 33847.23 284.88 17116.60 88888.00 2019-09-24 17:09:04.000 267 33847.25 284.88 17116.58 88888.00 2019-09-24 17:09:05.000 267 33847.24 284.90 17116.56 37930.25 2019-09-24 17:09:06.000 267 33847.25 284.90 17116.55 88888.00 2019-09-24 17:09:07.000 267 33847.22 284.90 17116.57 88888.00 2019-09-24 17:09:08.000 267 33847.22 284.89 17116.59 88888.00 2019-09-24 17:09:09.000 267 33847.26 284.90 17116.57 88888.00 2019-09-24 17:09:10.000 267 33847.25 284.86 17116.57 37930.28 2019-09-24 17:09:11.000 267 33847.24 284.88 17116.62 88888.00 2019-09-24 17:09:12.000 267 33847.25 284.88 17116.59 88888.00 2019-09-24 17:09:13.000 267 33847.27 284.88 17116.60 88888.00 2019-09-24 17:09:14.000 267 33847.28 284.85 17116.65 88888.00 2019-09-24 17:09:15.000 267 33847.27 284.87 17116.59 37930.33 2019-09-24 17:09:16.000 267 33847.30 284.88 17116.57 88888.00 2019-09-24 17:09:17.000 267 33847.34 284.88 17116.59 88888.00 2019-09-24 17:09:18.000 267 33847.38 284.89 17116.62 88888.00 2019-09-24 17:09:19.000 267 33847.38 284.87 17116.58 88888.00 2019-09-24 17:09:20.000 267 33847.39 284.83 17116.55 37930.23 2019-09-24 17:09:21.000 267 33847.42 284.80 17116.59 88888.00 2019-09-24 17:09:22.000 267 33847.43 284.81 17116.62 88888.00 2019-09-24 17:09:23.000 267 33847.43 284.81 17116.62 88888.00 2019-09-24 17:09:24.000 267 33847.45 284.83 17116.61 88888.00 2019-09-24 17:09:25.000 267 33847.45 284.78 17116.59 37930.34 2019-09-24 17:09:26.000 267 33847.43 284.80 17116.58 88888.00 2019-09-24 17:09:27.000 267 33847.46 284.82 17116.60 88888.00 2019-09-24 17:09:28.000 267 33847.48 284.82 17116.56 88888.00 2019-09-24 17:09:29.000 267 33847.48 284.77 17116.55 88888.00 2019-09-24 17:09:30.000 267 33847.50 284.74 17116.59 37930.52 2019-09-24 17:09:31.000 267 33847.52 284.75 17116.62 88888.00 2019-09-24 17:09:32.000 267 33847.52 284.76 17116.58 88888.00 2019-09-24 17:09:33.000 267 33847.58 284.75 17116.53 88888.00 2019-09-24 17:09:34.000 267 33847.66 284.72 17116.56 88888.00 2019-09-24 17:09:35.000 267 33847.69 284.70 17116.56 37930.69 2019-09-24 17:09:36.000 267 33847.75 284.69 17116.57 88888.00 2019-09-24 17:09:37.000 267 33847.81 284.67 17116.56 88888.00 2019-09-24 17:09:38.000 267 33847.90 284.65 17116.53 88888.00 2019-09-24 17:09:39.000 267 33847.96 284.68 17116.53 88888.00 2019-09-24 17:09:40.000 267 33847.98 284.66 17116.53 37930.73 2019-09-24 17:09:41.000 267 33848.00 284.60 17116.59 88888.00 2019-09-24 17:09:42.000 267 33848.03 284.54 17116.61 88888.00 2019-09-24 17:09:43.000 267 33848.05 284.53 17116.60 88888.00 2019-09-24 17:09:44.000 267 33848.12 284.51 17116.58 88888.00 2019-09-24 17:09:45.000 267 33848.14 284.50 17116.56 37930.77 2019-09-24 17:09:46.000 267 33848.15 284.44 17116.55 88888.00 2019-09-24 17:09:47.000 267 33848.17 284.44 17116.57 88888.00 2019-09-24 17:09:48.000 267 33848.25 284.45 17116.59 88888.00 2019-09-24 17:09:49.000 267 33848.28 284.43 17116.57 88888.00 2019-09-24 17:09:50.000 267 33848.36 284.39 17116.53 37931.19 2019-09-24 17:09:51.000 267 33848.36 284.35 17116.51 88888.00 2019-09-24 17:09:52.000 267 33848.36 284.33 17116.53 88888.00 2019-09-24 17:09:53.000 267 33848.39 284.31 17116.59 88888.00 2019-09-24 17:09:54.000 267 33848.42 284.31 17116.57 88888.00 2019-09-24 17:09:55.000 267 33848.45 284.26 17116.55 37931.33 2019-09-24 17:09:56.000 267 33848.44 284.21 17116.53 88888.00 2019-09-24 17:09:57.000 267 33848.44 284.22 17116.53 88888.00 2019-09-24 17:09:58.000 267 33848.47 284.21 17116.56 88888.00 2019-09-24 17:09:59.000 267 33848.48 284.18 17116.56 88888.00 2019-09-24 17:10:00.000 267 33848.48 284.17 17116.59 37931.33 2019-09-24 17:10:01.000 267 33848.53 284.15 17116.59 88888.00 2019-09-24 17:10:02.000 267 33848.51 284.10 17116.59 88888.00 2019-09-24 17:10:03.000 267 33848.50 284.05 17116.59 88888.00 2019-09-24 17:10:04.000 267 33848.55 284.05 17116.55 88888.00 2019-09-24 17:10:05.000 267 33848.58 284.06 17116.53 37931.47 2019-09-24 17:10:06.000 267 33848.63 284.06 17116.57 88888.00 2019-09-24 17:10:07.000 267 33848.63 284.03 17116.57 88888.00 2019-09-24 17:10:08.000 267 33848.62 284.00 17116.59 88888.00 2019-09-24 17:10:09.000 267 33848.64 284.02 17116.57 88888.00 2019-09-24 17:10:10.000 267 33848.68 283.98 17116.58 37931.50 2019-09-24 17:10:11.000 267 33848.68 283.98 17116.58 88888.00 2019-09-24 17:10:12.000 267 33848.67 283.93 17116.61 88888.00 2019-09-24 17:10:13.000 267 33848.65 283.89 17116.61 88888.00 2019-09-24 17:10:14.000 267 33848.62 283.89 17116.61 88888.00 2019-09-24 17:10:15.000 267 33848.63 283.83 17116.59 37931.61 2019-09-24 17:10:16.000 267 33848.63 283.82 17116.59 88888.00 2019-09-24 17:10:17.000 267 33848.67 283.79 17116.55 88888.00 2019-09-24 17:10:18.000 267 33848.65 283.79 17116.53 88888.00 2019-09-24 17:10:19.000 267 33848.63 283.80 17116.59 88888.00 2019-09-24 17:10:20.000 267 33848.62 283.77 17116.61 37931.60 2019-09-24 17:10:21.000 267 33848.57 283.74 17116.62 88888.00 2019-09-24 17:10:22.000 267 33848.56 283.71 17116.61 88888.00 2019-09-24 17:10:23.000 267 33848.56 283.71 17116.61 88888.00 2019-09-24 17:10:24.000 267 33848.51 283.68 17116.62 88888.00 2019-09-24 17:10:25.000 267 33848.54 283.68 17116.62 37931.55 2019-09-24 17:10:26.000 267 33848.58 283.64 17116.60 88888.00 2019-09-24 17:10:27.000 267 33848.59 283.63 17116.59 88888.00 2019-09-24 17:10:28.000 267 33848.58 283.57 17116.57 88888.00 2019-09-24 17:10:29.000 267 33848.51 283.55 17116.55 88888.00 2019-09-24 17:10:30.000 267 33848.47 283.54 17116.59 37931.51 2019-09-24 17:10:31.000 267 33848.47 283.50 17116.61 88888.00 2019-09-24 17:10:32.000 267 33848.49 283.46 17116.56 88888.00 2019-09-24 17:10:33.000 267 33848.49 283.47 17116.55 88888.00 2019-09-24 17:10:34.000 267 33848.48 283.48 17116.62 88888.00 2019-09-24 17:10:35.000 267 33848.46 283.47 17116.62 37931.41 2019-09-24 17:10:36.000 267 33848.50 283.45 17116.67 88888.00 2019-09-24 17:10:37.000 267 33848.51 283.39 17116.68 88888.00 2019-09-24 17:10:38.000 267 33848.52 283.36 17116.62 88888.00 2019-09-24 17:10:39.000 267 33848.50 283.35 17116.60 88888.00 2019-09-24 17:10:40.000 267 33848.50 283.35 17116.62 37931.49 2019-09-24 17:10:41.000 267 33848.47 283.32 17116.64 88888.00 2019-09-24 17:10:42.000 267 33848.46 283.28 17116.64 88888.00 2019-09-24 17:10:43.000 267 33848.48 283.25 17116.68 88888.00 2019-09-24 17:10:44.000 267 33848.44 283.22 17116.69 88888.00 2019-09-24 17:10:45.000 267 33848.44 283.16 17116.68 37931.42 2019-09-24 17:10:46.000 267 33848.44 283.12 17116.70 88888.00 2019-09-24 17:10:47.000 267 33848.46 283.10 17116.68 88888.00 2019-09-24 17:10:48.000 267 33848.47 283.10 17116.69 88888.00 2019-09-24 17:10:49.000 267 33848.46 283.10 17116.72 88888.00 2019-09-24 17:10:50.000 267 33848.42 283.05 17116.73 37931.38 2019-09-24 17:10:51.000 267 33848.39 283.03 17116.76 88888.00 2019-09-24 17:10:52.000 267 33848.37 283.00 17116.77 88888.00 2019-09-24 17:10:53.000 267 33848.40 283.00 17116.77 88888.00 2019-09-24 17:10:54.000 267 33848.38 282.99 17116.73 88888.00 2019-09-24 17:10:55.000 267 33848.34 282.97 17116.74 37931.39 2019-09-24 17:10:56.000 267 33848.30 282.97 17116.77 88888.00 2019-09-24 17:10:57.000 267 33848.26 282.94 17116.78 88888.00 2019-09-24 17:10:58.000 267 33848.22 282.90 17116.76 88888.00 2019-09-24 17:10:59.000 267 33848.20 282.91 17116.75 88888.00 2019-09-24 17:11:00.000 267 33848.17 282.91 17116.78 37931.36 2019-09-24 17:11:01.000 267 33848.17 282.90 17116.80 88888.00 2019-09-24 17:11:02.000 267 33848.17 282.86 17116.82 88888.00 2019-09-24 17:11:03.000 267 33848.14 282.83 17116.82 88888.00 2019-09-24 17:11:04.000 267 33848.13 282.86 17116.81 88888.00 2019-09-24 17:11:05.000 267 33848.13 282.85 17116.84 37931.19 2019-09-24 17:11:06.000 267 33848.10 282.81 17116.80 88888.00 2019-09-24 17:11:07.000 267 33848.11 282.79 17116.78 88888.00 2019-09-24 17:11:08.000 267 33848.14 282.74 17116.82 88888.00 2019-09-24 17:11:09.000 267 33848.14 282.70 17116.82 88888.00 2019-09-24 17:11:10.000 267 33848.15 282.65 17116.83 37931.25 2019-09-24 17:11:11.000 267 33848.16 282.64 17116.82 88888.00 2019-09-24 17:11:12.000 267 33848.16 282.58 17116.77 88888.00 2019-09-24 17:11:13.000 267 33848.12 282.59 17116.78 88888.00 2019-09-24 17:11:14.000 267 33848.11 282.57 17116.83 88888.00 2019-09-24 17:11:15.000 267 33848.12 282.53 17116.85 37931.23 2019-09-24 17:11:16.000 267 33848.11 282.54 17116.85 88888.00 2019-09-24 17:11:17.000 267 33848.13 282.54 17116.86 88888.00 2019-09-24 17:11:18.000 267 33848.17 282.49 17116.85 88888.00 2019-09-24 17:11:19.000 267 33848.22 282.49 17116.86 88888.00 2019-09-24 17:11:20.000 267 33848.23 282.43 17116.88 37931.25 2019-09-24 17:11:21.000 267 33848.29 282.36 17116.88 88888.00 2019-09-24 17:11:22.000 267 33848.29 282.35 17116.91 88888.00 2019-09-24 17:11:23.000 267 33848.28 282.34 17116.96 88888.00 2019-09-24 17:11:24.000 267 33848.26 282.29 17116.95 88888.00 2019-09-24 17:11:25.000 267 33848.24 282.25 17116.91 37931.24 2019-09-24 17:11:26.000 267 33848.22 282.27 17116.95 88888.00 2019-09-24 17:11:27.000 267 33848.21 282.28 17116.93 88888.00 2019-09-24 17:11:28.000 267 33848.22 282.26 17116.91 88888.00 2019-09-24 17:11:29.000 267 33848.24 282.25 17116.92 88888.00 2019-09-24 17:11:30.000 267 33848.18 282.22 17116.87 37931.25 2019-09-24 17:11:31.000 267 33848.16 282.20 17116.90 88888.00 2019-09-24 17:11:32.000 267 33848.16 282.17 17116.87 88888.00 2019-09-24 17:11:33.000 267 33848.16 282.16 17116.91 88888.00 2019-09-24 17:11:34.000 267 33848.18 282.09 17116.92 88888.00 2019-09-24 17:11:35.000 267 33848.22 282.10 17116.95 37931.21 2019-09-24 17:11:36.000 267 33848.19 282.07 17116.94 88888.00 2019-09-24 17:11:37.000 267 33848.15 282.05 17116.96 88888.00 2019-09-24 17:11:38.000 267 33848.15 282.03 17116.92 88888.00 2019-09-24 17:11:39.000 267 33848.12 282.02 17116.94 88888.00 2019-09-24 17:11:40.000 267 33848.06 282.02 17116.93 37931.22 2019-09-24 17:11:41.000 267 33848.02 281.99 17116.98 88888.00 2019-09-24 17:11:42.000 267 33847.93 281.98 17116.98 88888.00 2019-09-24 17:11:43.000 267 33847.86 282.00 17116.97 88888.00 2019-09-24 17:11:44.000 267 33847.80 281.97 17116.97 88888.00 2019-09-24 17:11:45.000 267 33847.74 281.99 17116.99 37931.05 2019-09-24 17:11:46.000 267 33847.72 282.02 17117.03 88888.00 2019-09-24 17:11:47.000 267 33847.76 282.01 17117.03 88888.00 2019-09-24 17:11:48.000 267 33847.71 281.98 17117.01 88888.00 2019-09-24 17:11:49.000 267 33847.64 281.94 17117.05 88888.00 2019-09-24 17:11:50.000 267 33847.67 281.91 17117.08 37930.92 2019-09-24 17:11:51.000 267 33847.65 281.88 17117.03 88888.00 2019-09-24 17:11:52.000 267 33847.63 281.90 17117.03 88888.00 2019-09-24 17:11:53.000 267 33847.57 281.91 17117.05 88888.00 2019-09-24 17:11:54.000 267 33847.50 281.90 17117.02 88888.00 2019-09-24 17:11:55.000 267 33847.46 281.89 17117.02 37930.78 2019-09-24 17:11:56.000 267 33847.42 281.83 17117.06 88888.00 2019-09-24 17:11:57.000 267 33847.38 281.78 17117.06 88888.00 2019-09-24 17:11:58.000 267 33847.34 281.78 17117.12 88888.00 2019-09-24 17:11:59.000 267 33847.32 281.79 17117.11 88888.00 2019-09-24 17:12:00.000 267 33847.27 281.78 17117.08 37930.65 2019-09-24 17:12:01.000 267 33847.26 281.85 17117.07 88888.00 2019-09-24 17:12:02.000 267 33847.24 281.84 17117.11 88888.00 2019-09-24 17:12:03.000 267 33847.23 281.83 17117.12 88888.00 2019-09-24 17:12:04.000 267 33847.20 281.79 17117.12 88888.00 2019-09-24 17:12:05.000 267 33847.17 281.75 17117.11 37930.45 2019-09-24 17:12:06.000 267 33847.17 281.74 17117.12 88888.00 2019-09-24 17:12:07.000 267 33847.20 281.71 17117.08 88888.00 2019-09-24 17:12:08.000 267 33847.22 281.71 17117.09 88888.00 2019-09-24 17:12:09.000 267 33847.23 281.70 17117.08 88888.00 2019-09-24 17:12:10.000 267 33847.22 281.69 17117.08 37930.44 2019-09-24 17:12:11.000 267 33847.21 281.67 17117.14 88888.00 2019-09-24 17:12:12.000 267 33847.22 281.62 17117.18 88888.00 2019-09-24 17:12:13.000 267 33847.27 281.61 17117.15 88888.00 2019-09-24 17:12:14.000 267 33847.28 281.61 17117.16 88888.00 2019-09-24 17:12:15.000 267 33847.30 281.58 17117.12 37930.55 2019-09-24 17:12:16.000 267 33847.33 281.55 17117.11 88888.00 2019-09-24 17:12:17.000 267 33847.36 281.51 17117.12 88888.00 2019-09-24 17:12:18.000 267 33847.40 281.47 17117.14 88888.00 2019-09-24 17:12:19.000 267 33847.43 281.41 17117.16 88888.00 2019-09-24 17:12:20.000 267 33847.44 281.40 17117.20 37930.67 2019-09-24 17:12:21.000 267 33847.47 281.41 17117.25 88888.00 2019-09-24 17:12:22.000 267 33847.46 281.42 17117.21 88888.00 2019-09-24 17:12:23.000 267 33847.45 281.40 17117.21 88888.00 2019-09-24 17:12:24.000 267 33847.42 281.40 17117.22 88888.00 2019-09-24 17:12:25.000 267 33847.41 281.35 17117.26 37930.68 2019-09-24 17:12:26.000 267 33847.43 281.31 17117.21 88888.00 2019-09-24 17:12:27.000 267 33847.43 281.28 17117.16 88888.00 2019-09-24 17:12:28.000 267 33847.44 281.26 17117.17 88888.00 2019-09-24 17:12:29.000 267 33847.46 281.24 17117.18 88888.00 2019-09-24 17:12:30.000 267 33847.43 281.17 17117.18 37930.72 2019-09-24 17:12:31.000 267 33847.38 281.15 17117.16 88888.00 2019-09-24 17:12:32.000 267 33847.39 281.15 17117.17 88888.00 2019-09-24 17:12:33.000 267 33847.46 281.13 17117.17 88888.00 2019-09-24 17:12:34.000 267 33847.44 281.12 17117.21 88888.00 2019-09-24 17:12:35.000 267 33847.38 281.11 17117.22 37930.69 2019-09-24 17:12:36.000 267 33847.34 281.10 17117.24 88888.00 2019-09-24 17:12:37.000 267 33847.33 281.09 17117.26 88888.00 2019-09-24 17:12:38.000 267 33847.29 281.06 17117.25 88888.00 2019-09-24 17:12:39.000 267 33847.30 281.04 17117.30 88888.00 2019-09-24 17:12:40.000 267 33847.28 281.04 17117.27 37930.62 2019-09-24 17:12:41.000 267 33847.25 281.02 17117.26 88888.00 2019-09-24 17:12:42.000 267 33847.24 280.97 17117.27 88888.00 2019-09-24 17:12:43.000 267 33847.21 280.95 17117.28 88888.00 2019-09-24 17:12:44.000 267 33847.14 280.92 17117.28 88888.00 2019-09-24 17:12:45.000 267 33847.10 280.91 17117.31 37930.47 2019-09-24 17:12:46.000 267 33847.07 280.87 17117.31 88888.00 2019-09-24 17:12:47.000 267 33847.08 280.84 17117.28 88888.00 2019-09-24 17:12:48.000 267 33847.03 280.79 17117.28 88888.00 2019-09-24 17:12:49.000 267 33847.04 280.80 17117.30 88888.00 2019-09-24 17:12:50.000 267 33847.01 280.77 17117.32 37930.50 2019-09-24 17:12:51.000 267 33846.99 280.77 17117.28 88888.00 2019-09-24 17:12:52.000 267 33846.93 280.78 17117.30 88888.00 2019-09-24 17:12:53.000 267 33846.94 280.74 17117.33 88888.00 2019-09-24 17:12:54.000 267 33846.92 280.73 17117.38 88888.00 2019-09-24 17:12:55.000 267 33846.91 280.70 17117.34 37930.42 2019-09-24 17:12:56.000 267 33846.86 280.65 17117.34 88888.00 2019-09-24 17:12:57.000 267 33846.85 280.67 17117.38 88888.00 2019-09-24 17:12:58.000 267 33846.88 280.65 17117.37 88888.00 2019-09-24 17:12:59.000 267 33846.92 280.66 17117.36 88888.00 2019-09-24 17:13:00.000 267 33846.94 280.63 17117.35 37930.27 2019-09-24 17:13:01.000 267 33846.94 280.60 17117.41 88888.00 2019-09-24 17:13:02.000 267 33846.95 280.57 17117.38 88888.00 2019-09-24 17:13:03.000 267 33847.01 280.52 17117.36 88888.00 2019-09-24 17:13:04.000 267 33847.01 280.48 17117.38 88888.00 2019-09-24 17:13:05.000 267 33846.99 280.47 17117.43 37930.38 2019-09-24 17:13:06.000 267 33846.98 280.44 17117.43 88888.00 2019-09-24 17:13:07.000 267 33846.97 280.45 17117.39 88888.00 2019-09-24 17:13:08.000 267 33846.95 280.42 17117.37 88888.00 2019-09-24 17:13:09.000 267 33846.93 280.41 17117.39 88888.00 2019-09-24 17:13:10.000 267 33846.91 280.40 17117.41 37930.28 2019-09-24 17:13:11.000 267 33846.88 280.42 17117.42 88888.00 2019-09-24 17:13:12.000 267 33846.83 280.36 17117.42 88888.00 2019-09-24 17:13:13.000 267 33846.83 280.30 17117.43 88888.00 2019-09-24 17:13:14.000 267 33846.81 280.26 17117.46 88888.00 2019-09-24 17:13:15.000 267 33846.80 280.28 17117.50 37930.15 2019-09-24 17:13:16.000 267 33846.78 280.24 17117.50 88888.00 2019-09-24 17:13:17.000 267 33846.74 280.20 17117.50 88888.00 2019-09-24 17:13:18.000 267 33846.69 280.18 17117.46 88888.00 2019-09-24 17:13:19.000 267 33846.72 280.18 17117.45 88888.00 2019-09-24 17:13:20.000 267 33846.64 280.20 17117.47 37930.15 2019-09-24 17:13:21.000 267 33846.59 280.18 17117.51 88888.00 2019-09-24 17:13:22.000 267 33846.54 280.18 17117.49 88888.00 2019-09-24 17:13:23.000 267 33846.49 280.13 17117.47 88888.00 2019-09-24 17:13:24.000 267 33846.44 280.10 17117.47 88888.00 2019-09-24 17:13:25.000 267 33846.43 280.11 17117.53 37929.97 2019-09-24 17:13:26.000 267 33846.37 280.13 17117.49 88888.00 2019-09-24 17:13:27.000 267 33846.32 280.11 17117.51 88888.00 2019-09-24 17:13:28.000 267 33846.28 280.08 17117.48 88888.00 2019-09-24 17:13:29.000 267 33846.28 280.09 17117.45 88888.00 2019-09-24 17:13:30.000 267 33846.27 280.07 17117.49 37929.84 2019-09-24 17:13:31.000 267 33846.25 280.04 17117.47 88888.00 2019-09-24 17:13:32.000 267 33846.20 280.04 17117.51 88888.00 2019-09-24 17:13:33.000 267 33846.17 280.03 17117.52 88888.00 2019-09-24 17:13:34.000 267 33846.15 279.96 17117.51 88888.00 2019-09-24 17:13:35.000 267 33846.17 279.93 17117.50 37929.75 2019-09-24 17:13:36.000 267 33846.16 279.93 17117.51 88888.00 2019-09-24 17:13:37.000 267 33846.15 279.89 17117.53 88888.00 2019-09-24 17:13:38.000 267 33846.18 279.86 17117.52 88888.00 2019-09-24 17:13:39.000 267 33846.17 279.84 17117.55 88888.00 2019-09-24 17:13:40.000 267 33846.17 279.82 17117.50 37929.61 2019-09-24 17:13:41.000 267 33846.15 279.83 17117.51 88888.00 2019-09-24 17:13:42.000 267 33846.18 279.79 17117.53 88888.00 2019-09-24 17:13:43.000 267 33846.21 279.74 17117.55 88888.00 2019-09-24 17:13:44.000 267 33846.14 279.71 17117.57 88888.00 2019-09-24 17:13:45.000 267 33846.11 279.69 17117.56 37929.68 2019-09-24 17:13:46.000 267 33846.14 279.66 17117.53 88888.00 2019-09-24 17:13:47.000 267 33846.15 279.65 17117.57 88888.00 2019-09-24 17:13:48.000 267 33846.13 279.65 17117.56 88888.00 2019-09-24 17:13:49.000 267 33846.16 279.64 17117.60 88888.00 2019-09-24 17:13:50.000 267 33846.17 279.61 17117.60 37929.74 2019-09-24 17:13:51.000 267 33846.18 279.61 17117.62 88888.00 2019-09-24 17:13:52.000 267 33846.17 279.60 17117.62 88888.00 2019-09-24 17:13:53.000 267 33846.12 279.58 17117.64 88888.00 2019-09-24 17:13:54.000 267 33846.11 279.54 17117.62 88888.00 2019-09-24 17:13:55.000 267 33846.11 279.49 17117.61 37929.71 2019-09-24 17:13:56.000 267 33846.12 279.49 17117.62 88888.00 2019-09-24 17:13:57.000 267 33846.17 279.50 17117.61 88888.00 2019-09-24 17:13:58.000 267 33846.20 279.49 17117.62 88888.00 2019-09-24 17:13:59.000 267 33846.16 279.47 17117.62 88888.00 2019-09-24 17:14:00.000 267 33846.15 279.47 17117.65 37929.67 2019-09-24 17:14:01.000 267 33846.16 279.45 17117.66 88888.00 2019-09-24 17:14:02.000 267 33846.20 279.43 17117.62 88888.00 2019-09-24 17:14:03.000 267 33846.18 279.41 17117.60 88888.00 2019-09-24 17:14:04.000 267 33846.17 279.36 17117.57 88888.00 2019-09-24 17:14:05.000 267 33846.18 279.33 17117.57 37929.73 2019-09-24 17:14:06.000 267 33846.21 279.28 17117.59 88888.00 2019-09-24 17:14:07.000 267 33846.21 279.27 17117.62 88888.00 2019-09-24 17:14:08.000 267 33846.23 279.21 17117.62 88888.00 2019-09-24 17:14:09.000 267 33846.25 279.19 17117.61 88888.00 2019-09-24 17:14:10.000 267 33846.24 279.18 17117.60 37929.79 2019-09-24 17:14:11.000 267 33846.20 279.10 17117.58 88888.00 2019-09-24 17:14:12.000 267 33846.21 279.06 17117.58 88888.00 2019-09-24 17:14:13.000 267 33846.23 279.08 17117.57 88888.00 2019-09-24 17:14:14.000 267 33846.28 279.06 17117.57 88888.00 2019-09-24 17:14:15.000 267 33846.29 279.04 17117.58 37929.76 2019-09-24 17:14:16.000 267 33846.31 279.05 17117.59 88888.00 2019-09-24 17:14:17.000 267 33846.28 278.99 17117.65 88888.00 2019-09-24 17:14:18.000 267 33846.29 278.92 17117.60 88888.00 2019-09-24 17:14:19.000 267 33846.33 278.97 17117.60 88888.00 2019-09-24 17:14:20.000 267 33846.35 278.97 17117.57 37929.76 2019-09-24 17:14:21.000 267 33846.39 278.92 17117.58 88888.00 2019-09-24 17:14:22.000 267 33846.40 278.93 17117.60 88888.00 2019-09-24 17:14:23.000 267 33846.40 278.91 17117.58 88888.00 2019-09-24 17:14:24.000 267 33846.40 278.86 17117.62 88888.00 2019-09-24 17:14:25.000 267 33846.42 278.86 17117.62 37929.84 2019-09-24 17:14:26.000 267 33846.44 278.85 17117.62 88888.00 2019-09-24 17:14:27.000 267 33846.47 278.80 17117.60 88888.00 2019-09-24 17:14:28.000 267 33846.49 278.81 17117.59 88888.00 2019-09-24 17:14:29.000 267 33846.50 278.80 17117.59 88888.00 2019-09-24 17:14:30.000 267 33846.47 278.79 17117.58 37929.97 2019-09-24 17:14:31.000 267 33846.49 278.77 17117.59 88888.00 2019-09-24 17:14:32.000 267 33846.47 278.74 17117.61 88888.00 2019-09-24 17:14:33.000 267 33846.47 278.74 17117.58 88888.00 2019-09-24 17:14:34.000 267 33846.52 278.71 17117.56 88888.00 2019-09-24 17:14:35.000 267 33846.56 278.71 17117.55 37930.06 2019-09-24 17:14:36.000 267 33846.56 278.67 17117.53 88888.00 2019-09-24 17:14:37.000 267 33846.52 278.65 17117.59 88888.00 2019-09-24 17:14:38.000 267 33846.52 278.63 17117.62 88888.00 2019-09-24 17:14:39.000 267 33846.50 278.65 17117.57 88888.00 2019-09-24 17:14:40.000 267 33846.53 278.60 17117.61 37930.04 2019-09-24 17:14:41.000 267 33846.57 278.58 17117.66 88888.00 2019-09-24 17:14:42.000 267 33846.57 278.53 17117.65 88888.00 2019-09-24 17:14:43.000 267 33846.54 278.55 17117.61 88888.00 2019-09-24 17:14:44.000 267 33846.54 278.52 17117.59 88888.00 2019-09-24 17:14:45.000 267 33846.51 278.49 17117.61 37930.03 2019-09-24 17:14:46.000 267 33846.48 278.47 17117.60 88888.00 2019-09-24 17:14:47.000 267 33846.50 278.52 17117.65 88888.00 2019-09-24 17:14:48.000 267 33846.47 278.49 17117.62 88888.00 2019-09-24 17:14:49.000 267 33846.50 278.47 17117.61 88888.00 2019-09-24 17:14:50.000 267 33846.52 278.45 17117.59 37930.07 2019-09-24 17:14:51.000 267 33846.52 278.42 17117.61 88888.00 2019-09-24 17:14:52.000 267 33846.53 278.38 17117.62 88888.00 2019-09-24 17:14:53.000 267 33846.56 278.35 17117.61 88888.00 2019-09-24 17:14:54.000 267 33846.55 278.33 17117.61 88888.00 2019-09-24 17:14:55.000 267 33846.55 278.32 17117.64 37930.01 2019-09-24 17:14:56.000 267 33846.51 278.35 17117.62 88888.00 2019-09-24 17:14:57.000 267 33846.54 278.29 17117.59 88888.00 2019-09-24 17:14:58.000 267 33846.54 278.24 17117.58 88888.00 2019-09-24 17:14:59.000 267 33846.57 278.21 17117.58 88888.00 2019-09-24 17:15:00.000 267 33846.59 278.18 17117.64 37930.06 2019-09-24 17:15:01.000 267 33846.60 278.17 17117.62 88888.00 2019-09-24 17:15:02.000 267 33846.64 278.17 17117.59 88888.00 2019-09-24 17:15:03.000 267 33846.64 278.20 17117.60 88888.00 2019-09-24 17:15:04.000 267 33846.59 278.18 17117.62 88888.00 2019-09-24 17:15:05.000 267 33846.63 278.18 17117.62 37930.09 2019-09-24 17:15:06.000 267 33846.65 278.19 17117.61 88888.00 2019-09-24 17:15:07.000 267 33846.67 278.16 17117.60 88888.00 2019-09-24 17:15:08.000 267 33846.72 278.14 17117.59 88888.00 2019-09-24 17:15:09.000 267 33846.73 278.12 17117.60 88888.00 2019-09-24 17:15:10.000 267 33846.73 278.12 17117.58 37930.16 2019-09-24 17:15:11.000 267 33846.70 278.14 17117.62 88888.00 2019-09-24 17:15:12.000 267 33846.65 278.16 17117.58 88888.00 2019-09-24 17:15:13.000 267 33846.66 278.15 17117.61 88888.00 2019-09-24 17:15:14.000 267 33846.65 278.10 17117.62 88888.00 2019-09-24 17:15:15.000 267 33846.65 278.09 17117.62 37930.20 2019-09-24 17:15:16.000 267 33846.65 278.11 17117.62 88888.00 2019-09-24 17:15:17.000 267 33846.66 278.10 17117.60 88888.00 2019-09-24 17:15:18.000 267 33846.70 278.07 17117.56 88888.00 2019-09-24 17:15:19.000 267 33846.71 278.07 17117.62 88888.00 2019-09-24 17:15:20.000 267 33846.73 278.09 17117.61 37930.10 2019-09-24 17:15:21.000 267 33846.70 278.07 17117.60 88888.00 2019-09-24 17:15:22.000 267 33846.70 278.05 17117.57 88888.00 2019-09-24 17:15:23.000 267 33846.72 278.05 17117.61 88888.00 2019-09-24 17:15:24.000 267 33846.74 278.05 17117.62 88888.00 2019-09-24 17:15:25.000 267 33846.73 278.01 17117.62 37930.19 2019-09-24 17:15:26.000 267 33846.70 278.03 17117.62 88888.00 2019-09-24 17:15:27.000 267 33846.71 278.01 17117.59 88888.00 2019-09-24 17:15:28.000 267 33846.71 277.96 17117.60 88888.00 2019-09-24 17:15:29.000 267 33846.69 278.00 17117.62 88888.00 2019-09-24 17:15:30.000 267 33846.71 278.03 17117.62 37930.21 2019-09-24 17:15:31.000 267 33846.71 277.98 17117.61 88888.00 2019-09-24 17:15:32.000 267 33846.68 277.95 17117.62 88888.00 2019-09-24 17:15:33.000 267 33846.67 277.92 17117.62 88888.00 2019-09-24 17:15:34.000 267 33846.65 277.91 17117.62 88888.00 2019-09-24 17:15:35.000 267 33846.65 277.86 17117.64 37930.23 2019-09-24 17:15:36.000 267 33846.63 277.84 17117.67 88888.00 2019-09-24 17:15:37.000 267 33846.60 277.82 17117.68 88888.00 2019-09-24 17:15:38.000 267 33846.58 277.83 17117.66 88888.00 2019-09-24 17:15:39.000 267 33846.64 277.82 17117.69 88888.00 2019-09-24 17:15:40.000 267 33846.63 277.85 17117.69 37930.14 2019-09-24 17:15:41.000 267 33846.62 277.83 17117.72 88888.00 2019-09-24 17:15:42.000 267 33846.59 277.86 17117.71 88888.00 2019-09-24 17:15:43.000 267 33846.61 277.86 17117.66 88888.00 2019-09-24 17:15:44.000 267 33846.65 277.79 17117.62 88888.00 2019-09-24 17:15:45.000 267 33846.67 277.73 17117.65 37930.06 2019-09-24 17:15:46.000 267 33846.71 277.73 17117.65 88888.00 2019-09-24 17:15:47.000 267 33846.74 277.74 17117.65 88888.00 2019-09-24 17:15:48.000 267 33846.74 277.69 17117.60 88888.00 2019-09-24 17:15:49.000 267 33846.74 277.66 17117.58 88888.00 2019-09-24 17:15:50.000 267 33846.68 277.67 17117.62 37930.24 2019-09-24 17:15:51.000 267 33846.70 277.64 17117.61 88888.00 2019-09-24 17:15:52.000 267 33846.73 277.62 17117.62 88888.00 2019-09-24 17:15:53.000 267 33846.76 277.61 17117.69 88888.00 2019-09-24 17:15:54.000 267 33846.76 277.59 17117.66 88888.00 2019-09-24 17:15:55.000 267 33846.81 277.59 17117.67 37930.18 2019-09-24 17:15:56.000 267 33846.83 277.59 17117.66 88888.00 2019-09-24 17:15:57.000 267 33846.82 277.59 17117.68 88888.00 2019-09-24 17:15:58.000 267 33846.83 277.57 17117.70 88888.00 2019-09-24 17:15:59.000 267 33846.87 277.56 17117.66 88888.00 2019-09-24 17:16:00.000 267 33846.88 277.53 17117.65 37930.25 2019-09-24 17:16:01.000 267 33846.90 277.50 17117.64 88888.00 2019-09-24 17:16:02.000 267 33846.96 277.54 17117.61 88888.00 2019-09-24 17:16:03.000 267 33846.99 277.51 17117.62 88888.00 2019-09-24 17:16:04.000 267 33846.97 277.47 17117.62 88888.00 2019-09-24 17:16:05.000 267 33846.98 277.44 17117.67 37930.27 2019-09-24 17:16:06.000 267 33847.00 277.41 17117.72 88888.00 2019-09-24 17:16:07.000 267 33847.04 277.41 17117.73 88888.00 2019-09-24 17:16:08.000 267 33847.07 277.40 17117.72 88888.00 2019-09-24 17:16:09.000 267 33847.05 277.37 17117.67 88888.00 2019-09-24 17:16:10.000 267 33847.03 277.39 17117.67 37930.47 2019-09-24 17:16:11.000 267 33847.03 277.35 17117.67 88888.00 2019-09-24 17:16:12.000 267 33847.03 277.34 17117.66 88888.00 2019-09-24 17:16:13.000 267 33847.03 277.30 17117.64 88888.00 2019-09-24 17:16:14.000 267 33847.03 277.32 17117.65 88888.00 2019-09-24 17:16:15.000 267 33847.06 277.32 17117.66 37930.44 2019-09-24 17:16:16.000 267 33847.04 277.31 17117.64 88888.00 2019-09-24 17:16:17.000 267 33847.03 277.28 17117.65 88888.00 2019-09-24 17:16:18.000 267 33847.00 277.28 17117.62 88888.00 2019-09-24 17:16:19.000 267 33847.01 277.28 17117.65 88888.00 2019-09-24 17:16:20.000 267 33847.00 277.26 17117.69 37930.47 2019-09-24 17:16:21.000 267 33846.99 277.25 17117.67 88888.00 2019-09-24 17:16:22.000 267 33846.98 277.21 17117.66 88888.00 2019-09-24 17:16:23.000 267 33846.93 277.18 17117.66 88888.00 2019-09-24 17:16:24.000 267 33846.90 277.20 17117.67 88888.00 2019-09-24 17:16:25.000 267 33846.88 277.19 17117.71 37930.46 2019-09-24 17:16:26.000 267 33846.86 277.19 17117.68 88888.00 2019-09-24 17:16:27.000 267 33846.84 277.20 17117.70 88888.00 2019-09-24 17:16:28.000 267 33846.81 277.20 17117.67 88888.00 2019-09-24 17:16:29.000 267 33846.82 277.21 17117.65 88888.00 2019-09-24 17:16:30.000 267 33846.83 277.18 17117.67 37930.30 2019-09-24 17:16:31.000 267 33846.84 277.15 17117.70 88888.00 2019-09-24 17:16:32.000 267 33846.83 277.15 17117.70 88888.00 2019-09-24 17:16:33.000 267 33846.79 277.15 17117.69 88888.00 2019-09-24 17:16:34.000 267 33846.80 277.12 17117.69 88888.00 2019-09-24 17:16:35.000 267 33846.81 277.09 17117.70 37930.38 2019-09-24 17:16:36.000 267 33846.77 277.09 17117.71 88888.00 2019-09-24 17:16:37.000 267 33846.80 277.08 17117.66 88888.00 2019-09-24 17:16:38.000 267 33846.77 277.06 17117.64 88888.00 2019-09-24 17:16:39.000 267 33846.78 277.07 17117.66 88888.00 2019-09-24 17:16:40.000 267 33846.76 277.04 17117.66 37930.29 2019-09-24 17:16:41.000 267 33846.75 277.02 17117.68 88888.00 2019-09-24 17:16:42.000 267 33846.81 277.00 17117.70 88888.00 2019-09-24 17:16:43.000 267 33846.82 276.98 17117.67 88888.00 2019-09-24 17:16:44.000 267 33846.81 276.98 17117.65 88888.00 2019-09-24 17:16:45.000 267 33846.85 277.02 17117.64 37930.31 2019-09-24 17:16:46.000 267 33846.87 277.00 17117.66 88888.00 2019-09-24 17:16:47.000 267 33846.87 277.05 17117.62 88888.00 2019-09-24 17:16:48.000 267 33846.87 277.04 17117.60 88888.00 2019-09-24 17:16:49.000 267 33846.88 277.00 17117.65 88888.00 2019-09-24 17:16:50.000 267 33846.85 276.99 17117.67 37930.33 2019-09-24 17:16:51.000 267 33846.88 276.98 17117.62 88888.00 2019-09-24 17:16:52.000 267 33846.87 276.94 17117.62 88888.00 2019-09-24 17:16:53.000 267 33846.83 276.90 17117.64 88888.00 2019-09-24 17:16:54.000 267 33846.79 276.90 17117.62 88888.00 2019-09-24 17:16:55.000 267 33846.81 276.93 17117.61 37930.40 2019-09-24 17:16:56.000 267 33846.86 276.95 17117.60 88888.00 2019-09-24 17:16:57.000 267 33846.89 276.94 17117.61 88888.00 2019-09-24 17:16:58.000 267 33846.90 276.91 17117.58 88888.00 2019-09-24 17:16:59.000 267 33846.88 276.88 17117.59 88888.00 2019-09-24 17:17:00.000 267 33846.92 276.92 17117.62 37930.42 2019-09-24 17:17:01.000 267 33846.96 276.90 17117.62 88888.00 2019-09-24 17:17:02.000 267 33846.95 276.89 17117.64 88888.00 2019-09-24 17:17:03.000 267 33846.93 276.85 17117.65 88888.00 2019-09-24 17:17:04.000 267 33846.93 276.86 17117.61 88888.00 2019-09-24 17:17:05.000 267 33846.94 276.84 17117.62 37930.48 2019-09-24 17:17:06.000 267 33846.94 276.84 17117.62 88888.00 2019-09-24 17:17:07.000 267 33846.92 276.81 17117.62 88888.00 2019-09-24 17:17:08.000 267 33846.93 276.81 17117.62 88888.00 2019-09-24 17:17:09.000 267 33847.02 276.80 17117.62 88888.00 2019-09-24 17:17:10.000 267 33847.03 276.75 17117.61 37930.49 2019-09-24 17:17:11.000 267 33847.04 276.72 17117.61 88888.00 2019-09-24 17:17:12.000 267 33847.07 276.73 17117.60 88888.00 2019-09-24 17:17:13.000 267 33847.11 276.73 17117.59 88888.00 2019-09-24 17:17:14.000 267 33847.15 276.73 17117.57 88888.00 2019-09-24 17:17:15.000 267 33847.19 276.70 17117.53 37930.52 2019-09-24 17:17:16.000 267 33847.20 276.69 17117.56 88888.00 2019-09-24 17:17:17.000 267 33847.26 276.71 17117.60 88888.00 2019-09-24 17:17:18.000 267 33847.24 276.70 17117.57 88888.00 2019-09-24 17:17:19.000 267 33847.31 276.70 17117.59 88888.00 2019-09-24 17:17:20.000 267 33847.35 276.69 17117.60 37930.73 2019-09-24 17:17:21.000 267 33847.42 276.71 17117.58 88888.00 2019-09-24 17:17:22.000 267 33847.43 276.72 17117.58 88888.00 2019-09-24 17:17:23.000 267 33847.44 276.74 17117.58 88888.00 2019-09-24 17:17:24.000 267 33847.53 276.69 17117.58 88888.00 2019-09-24 17:17:25.000 267 33847.58 276.65 17117.56 37930.76 2019-09-24 17:17:26.000 267 33847.59 276.67 17117.53 88888.00 2019-09-24 17:17:27.000 267 33847.59 276.66 17117.51 88888.00 2019-09-24 17:17:28.000 267 33847.60 276.65 17117.53 88888.00 2019-09-24 17:17:29.000 267 33847.59 276.62 17117.52 88888.00 2019-09-24 17:17:30.000 267 33847.59 276.60 17117.53 37930.95 2019-09-24 17:17:31.000 267 33847.63 276.61 17117.55 88888.00 2019-09-24 17:17:32.000 267 33847.67 276.65 17117.55 88888.00 2019-09-24 17:17:33.000 267 33847.67 276.64 17117.53 88888.00 2019-09-24 17:17:34.000 267 33847.67 276.66 17117.55 88888.00 2019-09-24 17:17:35.000 267 33847.67 276.64 17117.59 37931.13 2019-09-24 17:17:36.000 267 33847.69 276.64 17117.60 88888.00 2019-09-24 17:17:37.000 267 33847.65 276.61 17117.55 88888.00 2019-09-24 17:17:38.000 267 33847.64 276.62 17117.59 88888.00 2019-09-24 17:17:39.000 267 33847.66 276.67 17117.60 88888.00 2019-09-24 17:17:40.000 267 33847.66 276.68 17117.58 37931.13 2019-09-24 17:17:41.000 267 33847.61 276.68 17117.55 88888.00 2019-09-24 17:17:42.000 267 33847.63 276.67 17117.55 88888.00 2019-09-24 17:17:43.000 267 33847.60 276.67 17117.57 88888.00 2019-09-24 17:17:44.000 267 33847.59 276.68 17117.58 88888.00 2019-09-24 17:17:45.000 267 33847.55 276.64 17117.59 37930.99 2019-09-24 17:17:46.000 267 33847.56 276.63 17117.62 88888.00 2019-09-24 17:17:47.000 267 33847.55 276.65 17117.62 88888.00 2019-09-24 17:17:48.000 267 33847.52 276.69 17117.61 88888.00 2019-09-24 17:17:49.000 267 33847.49 276.70 17117.59 88888.00 2019-09-24 17:17:50.000 267 33847.48 276.69 17117.59 37930.98 2019-09-24 17:17:51.000 267 33847.49 276.71 17117.61 88888.00 2019-09-24 17:17:52.000 267 33847.46 276.68 17117.60 88888.00 2019-09-24 17:17:53.000 267 33847.43 276.66 17117.59 88888.00 2019-09-24 17:17:54.000 267 33847.39 276.65 17117.58 88888.00 2019-09-24 17:17:55.000 267 33847.38 276.66 17117.53 37930.79 2019-09-24 17:17:56.000 267 33847.33 276.66 17117.55 88888.00 2019-09-24 17:17:57.000 267 33847.31 276.67 17117.61 88888.00 2019-09-24 17:17:58.000 267 33847.32 276.70 17117.62 88888.00 2019-09-24 17:17:59.000 267 33847.36 276.66 17117.61 88888.00 2019-09-24 17:18:00.000 267 33847.32 276.65 17117.53 37930.83 2019-09-24 17:18:01.000 267 33847.31 276.67 17117.56 88888.00 2019-09-24 17:18:02.000 267 33847.30 276.69 17117.58 88888.00 2019-09-24 17:18:03.000 267 33847.31 276.63 17117.56 88888.00 2019-09-24 17:18:04.000 267 33847.29 276.63 17117.58 88888.00 2019-09-24 17:18:05.000 267 33847.28 276.66 17117.53 37930.72 2019-09-24 17:18:06.000 267 33847.28 276.61 17117.55 88888.00 2019-09-24 17:18:07.000 267 33847.31 276.64 17117.56 88888.00 2019-09-24 17:18:08.000 267 33847.32 276.64 17117.56 88888.00 2019-09-24 17:18:09.000 267 33847.29 276.59 17117.56 88888.00 2019-09-24 17:18:10.000 267 33847.29 276.60 17117.56 37930.64 2019-09-24 17:18:11.000 267 33847.25 276.68 17117.58 88888.00 2019-09-24 17:18:12.000 267 33847.23 276.64 17117.61 88888.00 2019-09-24 17:18:13.000 267 33847.21 276.65 17117.65 88888.00 2019-09-24 17:18:14.000 267 33847.18 276.65 17117.61 88888.00 2019-09-24 17:18:15.000 267 33847.13 276.62 17117.59 37930.57 2019-09-24 17:18:16.000 267 33847.14 276.64 17117.59 88888.00 2019-09-24 17:18:17.000 267 33847.10 276.61 17117.61 88888.00 2019-09-24 17:18:18.000 267 33847.09 276.57 17117.62 88888.00 2019-09-24 17:18:19.000 267 33847.09 276.58 17117.65 88888.00 2019-09-24 17:18:20.000 267 33847.07 276.58 17117.62 37930.57 2019-09-24 17:18:21.000 267 33847.07 276.60 17117.62 88888.00 2019-09-24 17:18:22.000 267 33847.03 276.62 17117.60 88888.00 2019-09-24 17:18:23.000 267 33847.02 276.58 17117.61 88888.00 2019-09-24 17:18:24.000 267 33846.99 276.58 17117.60 88888.00 2019-09-24 17:18:25.000 267 33846.97 276.63 17117.62 37930.45 2019-09-24 17:18:26.000 267 33846.91 276.63 17117.62 88888.00 2019-09-24 17:18:27.000 267 33846.89 276.61 17117.60 88888.00 2019-09-24 17:18:28.000 267 33846.88 276.64 17117.60 88888.00 2019-09-24 17:18:29.000 267 33846.86 276.63 17117.62 88888.00 2019-09-24 17:18:30.000 267 33846.84 276.62 17117.64 37930.40 2019-09-24 17:18:31.000 267 33846.80 276.60 17117.65 88888.00 2019-09-24 17:18:32.000 267 33846.79 276.63 17117.64 88888.00 2019-09-24 17:18:33.000 267 33846.79 276.64 17117.66 88888.00 2019-09-24 17:18:34.000 267 33846.75 276.62 17117.62 88888.00 2019-09-24 17:18:35.000 267 33846.70 276.61 17117.62 37930.35 2019-09-24 17:18:36.000 267 33846.67 276.66 17117.62 88888.00 2019-09-24 17:18:37.000 267 33846.63 276.69 17117.66 88888.00 2019-09-24 17:18:38.000 267 33846.58 276.68 17117.62 88888.00 2019-09-24 17:18:39.000 267 33846.52 276.68 17117.65 88888.00 2019-09-24 17:18:40.000 267 33846.44 276.75 17117.62 37930.28 2019-09-24 17:18:41.000 267 33846.38 276.77 17117.69 88888.00 2019-09-24 17:18:42.000 267 33846.34 276.78 17117.72 88888.00 2019-09-24 17:18:43.000 267 33846.33 276.82 17117.68 88888.00 2019-09-24 17:18:44.000 267 33846.26 276.82 17117.68 88888.00 2019-09-24 17:18:45.000 267 33846.17 276.85 17117.68 37929.94 2019-09-24 17:18:46.000 267 33846.09 276.89 17117.71 88888.00 2019-09-24 17:18:47.000 267 33846.05 276.91 17117.72 88888.00 2019-09-24 17:18:48.000 267 33846.00 276.93 17117.74 88888.00 2019-09-24 17:18:49.000 267 33845.96 276.96 17117.75 88888.00 2019-09-24 17:18:50.000 267 33845.91 276.92 17117.75 37929.79 2019-09-24 17:18:51.000 267 33845.88 276.93 17117.75 88888.00 2019-09-24 17:18:52.000 267 33845.83 276.93 17117.75 88888.00 2019-09-24 17:18:53.000 267 33845.79 276.95 17117.76 88888.00 2019-09-24 17:18:54.000 267 33845.74 276.96 17117.77 88888.00 2019-09-24 17:18:55.000 267 33845.68 276.95 17117.77 37929.45 2019-09-24 17:18:56.000 267 33845.62 276.95 17117.80 88888.00 2019-09-24 17:18:57.000 267 33845.60 277.00 17117.78 88888.00 2019-09-24 17:18:58.000 267 33845.53 276.99 17117.78 88888.00 2019-09-24 17:18:59.000 267 33845.46 277.02 17117.81 88888.00 2019-09-24 17:19:00.000 267 33845.45 277.01 17117.83 37929.30 2019-09-24 17:19:01.000 267 33845.40 276.99 17117.81 88888.00 2019-09-24 17:19:02.000 267 33845.38 276.98 17117.81 88888.00 2019-09-24 17:19:03.000 267 33845.32 277.00 17117.78 88888.00 2019-09-24 17:19:04.000 267 33845.28 277.03 17117.78 88888.00 2019-09-24 17:19:05.000 267 33845.24 277.03 17117.85 37929.05 2019-09-24 17:19:06.000 267 33845.22 277.04 17117.87 88888.00 2019-09-24 17:19:07.000 267 33845.16 277.05 17117.85 88888.00 2019-09-24 17:19:08.000 267 33845.12 277.06 17117.86 88888.00 2019-09-24 17:19:09.000 267 33845.07 277.08 17117.87 88888.00 2019-09-24 17:19:10.000 267 33845.01 277.06 17117.83 37928.89 2019-09-24 17:19:11.000 267 33844.96 277.04 17117.85 88888.00 2019-09-24 17:19:12.000 267 33844.88 277.06 17117.92 88888.00 2019-09-24 17:19:13.000 267 33844.81 277.03 17117.86 88888.00 2019-09-24 17:19:14.000 267 33844.76 277.00 17117.86 88888.00 2019-09-24 17:19:15.000 267 33844.71 277.08 17117.87 37928.69 2019-09-24 17:19:16.000 267 33844.71 277.07 17117.89 88888.00 2019-09-24 17:19:17.000 267 33844.67 277.03 17117.88 88888.00 2019-09-24 17:19:18.000 267 33844.61 276.99 17117.93 88888.00 2019-09-24 17:19:19.000 267 33844.57 277.04 17117.95 88888.00 2019-09-24 17:19:20.000 267 33844.55 277.03 17117.92 37928.46 2019-09-24 17:19:21.000 267 33844.49 277.05 17117.89 88888.00 2019-09-24 17:19:22.000 267 33844.45 277.04 17117.85 88888.00 2019-09-24 17:19:23.000 267 33844.39 277.02 17117.89 88888.00 2019-09-24 17:19:24.000 267 33844.31 277.04 17117.92 88888.00 2019-09-24 17:19:25.000 267 33844.27 277.02 17117.97 37928.35 2019-09-24 17:19:26.000 267 33844.22 277.03 17117.95 88888.00 2019-09-24 17:19:27.000 267 33844.20 277.04 17117.96 88888.00 2019-09-24 17:19:28.000 267 33844.14 277.03 17117.99 88888.00 2019-09-24 17:19:29.000 267 33844.10 277.01 17118.00 88888.00 2019-09-24 17:19:30.000 267 33844.04 276.99 17118.00 37928.17 2019-09-24 17:19:31.000 267 33843.99 276.98 17117.98 88888.00 2019-09-24 17:19:32.000 267 33843.93 276.98 17117.98 88888.00 2019-09-24 17:19:33.000 267 33843.91 277.01 17117.95 88888.00 2019-09-24 17:19:34.000 267 33843.83 276.99 17117.95 88888.00 2019-09-24 17:19:35.000 267 33843.79 277.00 17117.96 37927.99 2019-09-24 17:19:36.000 267 33843.73 277.00 17117.98 88888.00 2019-09-24 17:19:37.000 267 33843.70 277.00 17118.00 88888.00 2019-09-24 17:19:38.000 267 33843.65 277.00 17118.00 88888.00 2019-09-24 17:19:39.000 267 33843.55 276.95 17118.03 88888.00 2019-09-24 17:19:40.000 267 33843.53 276.96 17117.99 37927.71 2019-09-24 17:19:41.000 267 33843.47 276.97 17117.96 88888.00 2019-09-24 17:19:42.000 267 33843.45 276.94 17118.01 88888.00 2019-09-24 17:19:43.000 267 33843.41 276.87 17118.01 88888.00 2019-09-24 17:19:44.000 267 33843.31 276.87 17117.99 88888.00 2019-09-24 17:19:45.000 267 33843.26 276.92 17118.02 37927.46 2019-09-24 17:19:46.000 267 33843.29 276.93 17118.02 88888.00 2019-09-24 17:19:47.000 267 33843.23 276.92 17118.01 88888.00 2019-09-24 17:19:48.000 267 33843.15 276.92 17118.03 88888.00 2019-09-24 17:19:49.000 267 33843.12 276.92 17118.05 88888.00 2019-09-24 17:19:50.000 267 33843.07 276.93 17118.07 37927.33 2019-09-24 17:19:51.000 267 33843.01 276.94 17118.10 88888.00 2019-09-24 17:19:52.000 267 33842.96 276.97 17118.07 88888.00 2019-09-24 17:19:53.000 267 33842.90 276.93 17118.09 88888.00 2019-09-24 17:19:54.000 267 33842.87 276.90 17118.09 88888.00 2019-09-24 17:19:55.000 267 33842.87 276.89 17118.08 37927.11 2019-09-24 17:19:56.000 267 33842.83 276.87 17118.02 88888.00 2019-09-24 17:19:57.000 267 33842.79 276.87 17118.02 88888.00 2019-09-24 17:19:58.000 267 33842.77 276.88 17118.05 88888.00 2019-09-24 17:19:59.000 267 33842.76 276.88 17118.07 88888.00 2019-09-24 17:20:00.000 267 33842.73 276.86 17118.07 37926.95 2019-09-24 17:20:01.000 267 33842.71 276.84 17118.10 88888.00 2019-09-24 17:20:02.000 267 33842.70 276.84 17118.10 88888.00 2019-09-24 17:20:03.000 267 33842.70 276.85 17118.10 88888.00 2019-09-24 17:20:04.000 267 33842.65 276.87 17118.11 88888.00 2019-09-24 17:20:05.000 267 33842.60 276.88 17118.08 37926.80 2019-09-24 17:20:06.000 267 33842.56 276.87 17118.09 88888.00 2019-09-24 17:20:07.000 267 33842.55 276.89 17118.08 88888.00 2019-09-24 17:20:08.000 267 33842.53 276.90 17118.11 88888.00 2019-09-24 17:20:09.000 267 33842.51 276.86 17118.08 88888.00 2019-09-24 17:20:10.000 267 33842.49 276.85 17118.08 37926.65 2019-09-24 17:20:11.000 267 33842.46 276.84 17118.06 88888.00 2019-09-24 17:20:12.000 267 33842.46 276.83 17118.09 88888.00 2019-09-24 17:20:13.000 267 33842.47 276.86 17118.11 88888.00 2019-09-24 17:20:14.000 267 33842.41 276.86 17118.08 88888.00 2019-09-24 17:20:15.000 267 33842.38 276.83 17118.07 37926.52 2019-09-24 17:20:16.000 267 33842.37 276.82 17118.07 88888.00 2019-09-24 17:20:17.000 267 33842.39 276.77 17118.07 88888.00 2019-09-24 17:20:18.000 267 33842.37 276.76 17118.05 88888.00 2019-09-24 17:20:19.000 267 33842.33 276.77 17118.07 88888.00 2019-09-24 17:20:20.000 267 33842.32 276.70 17118.08 37926.60 2019-09-24 17:20:21.000 267 33842.34 276.67 17118.09 88888.00 2019-09-24 17:20:22.000 267 33842.29 276.69 17118.11 88888.00 2019-09-24 17:20:23.000 267 33842.24 276.71 17118.10 88888.00 2019-09-24 17:20:24.000 267 33842.24 276.67 17118.15 88888.00 2019-09-24 17:20:25.000 267 33842.23 276.62 17118.11 37926.52 2019-09-24 17:20:26.000 267 33842.19 276.61 17118.11 88888.00 2019-09-24 17:20:27.000 267 33842.14 276.63 17118.18 88888.00 2019-09-24 17:20:28.000 267 33842.10 276.67 17118.22 88888.00 2019-09-24 17:20:29.000 267 33842.03 276.64 17118.17 88888.00 2019-09-24 17:20:30.000 267 33841.98 276.62 17118.17 37926.32 2019-09-24 17:20:31.000 267 33841.95 276.62 17118.15 88888.00 2019-09-24 17:20:32.000 267 33841.93 276.61 17118.12 88888.00 2019-09-24 17:20:33.000 267 33841.91 276.57 17118.16 88888.00 2019-09-24 17:20:34.000 267 33841.85 276.55 17118.14 88888.00 2019-09-24 17:20:35.000 267 33841.77 276.58 17118.12 37926.09 2019-09-24 17:20:36.000 267 33841.70 276.57 17118.12 88888.00 2019-09-24 17:20:37.000 267 33841.63 276.55 17118.14 88888.00 2019-09-24 17:20:38.000 267 33841.60 276.52 17118.12 88888.00 2019-09-24 17:20:39.000 267 33841.56 276.58 17118.14 88888.00 2019-09-24 17:20:40.000 267 33841.49 276.57 17118.16 37925.90 2019-09-24 17:20:41.000 267 33841.45 276.59 17118.18 88888.00 2019-09-24 17:20:42.000 267 33841.40 276.58 17118.16 88888.00 2019-09-24 17:20:43.000 267 33841.40 276.57 17118.15 88888.00 2019-09-24 17:20:44.000 267 33841.36 276.60 17118.17 88888.00 2019-09-24 17:20:45.000 267 33841.34 276.58 17118.17 37925.77 2019-09-24 17:20:46.000 267 33841.29 276.56 17118.16 88888.00 2019-09-24 17:20:47.000 267 33841.20 276.57 17118.18 88888.00 2019-09-24 17:20:48.000 267 33841.15 276.59 17118.18 88888.00 2019-09-24 17:20:49.000 267 33841.12 276.50 17118.17 88888.00 2019-09-24 17:20:50.000 267 33841.08 276.48 17118.17 37925.52 2019-09-24 17:20:51.000 267 33841.06 276.52 17118.18 88888.00 2019-09-24 17:20:52.000 267 33841.05 276.54 17118.22 88888.00 2019-09-24 17:20:53.000 267 33841.01 276.56 17118.24 88888.00 2019-09-24 17:20:54.000 267 33840.94 276.53 17118.24 88888.00 2019-09-24 17:20:55.000 267 33840.97 276.45 17118.24 37925.34 2019-09-24 17:20:56.000 267 33840.90 276.45 17118.22 88888.00 2019-09-24 17:20:57.000 267 33840.87 276.46 17118.23 88888.00 2019-09-24 17:20:58.000 267 33840.86 276.45 17118.23 88888.00 2019-09-24 17:20:59.000 267 33840.82 276.46 17118.24 88888.00 2019-09-24 17:21:00.000 267 33840.79 276.40 17118.22 37925.37 2019-09-24 17:21:01.000 267 33840.78 276.39 17118.22 88888.00 2019-09-24 17:21:02.000 267 33840.82 276.40 17118.23 88888.00 2019-09-24 17:21:03.000 267 33840.79 276.40 17118.24 88888.00 2019-09-24 17:21:04.000 267 33840.76 276.40 17118.25 88888.00 2019-09-24 17:21:05.000 267 33840.80 276.42 17118.28 37925.25 2019-09-24 17:21:06.000 267 33840.80 276.39 17118.28 88888.00 2019-09-24 17:21:07.000 267 33840.76 276.41 17118.30 88888.00 2019-09-24 17:21:08.000 267 33840.74 276.42 17118.33 88888.00 2019-09-24 17:21:09.000 267 33840.73 276.42 17118.33 88888.00 2019-09-24 17:21:10.000 267 33840.69 276.39 17118.31 37925.09 2019-09-24 17:21:11.000 267 33840.66 276.40 17118.34 88888.00 2019-09-24 17:21:12.000 267 33840.64 276.37 17118.35 88888.00 2019-09-24 17:21:13.000 267 33840.63 276.40 17118.32 88888.00 2019-09-24 17:21:14.000 267 33840.61 276.43 17118.32 88888.00 2019-09-24 17:21:15.000 267 33840.57 276.38 17118.31 37925.08 2019-09-24 17:21:16.000 267 33840.56 276.39 17118.27 88888.00 2019-09-24 17:21:17.000 267 33840.59 276.36 17118.26 88888.00 2019-09-24 17:21:18.000 267 33840.57 276.33 17118.30 88888.00 2019-09-24 17:21:19.000 267 33840.59 276.33 17118.32 88888.00 2019-09-24 17:21:20.000 267 33840.58 276.28 17118.27 37924.99 2019-09-24 17:21:21.000 267 33840.54 276.29 17118.27 88888.00 2019-09-24 17:21:22.000 267 33840.50 276.28 17118.28 88888.00 2019-09-24 17:21:23.000 267 33840.47 276.30 17118.28 88888.00 2019-09-24 17:21:24.000 267 33840.41 276.31 17118.26 88888.00 2019-09-24 17:21:25.000 267 33840.38 276.33 17118.27 37924.88 2019-09-24 17:21:26.000 267 33840.38 276.32 17118.27 88888.00 2019-09-24 17:21:27.000 267 33840.40 276.31 17118.26 88888.00 2019-09-24 17:21:28.000 267 33840.40 276.30 17118.28 88888.00 2019-09-24 17:21:29.000 267 33840.40 276.31 17118.28 88888.00 2019-09-24 17:21:30.000 267 33840.37 276.29 17118.28 37924.84 2019-09-24 17:21:31.000 267 33840.33 276.26 17118.30 88888.00 2019-09-24 17:21:32.000 267 33840.33 276.25 17118.24 88888.00 2019-09-24 17:21:33.000 267 33840.34 276.22 17118.27 88888.00 2019-09-24 17:21:34.000 267 33840.32 276.18 17118.27 88888.00 2019-09-24 17:21:35.000 267 33840.29 276.18 17118.28 37924.93 2019-09-24 17:21:36.000 267 33840.24 276.13 17118.28 88888.00 2019-09-24 17:21:37.000 267 33840.22 276.13 17118.28 88888.00 2019-09-24 17:21:38.000 267 33840.25 276.14 17118.33 88888.00 2019-09-24 17:21:39.000 267 33840.29 276.17 17118.32 88888.00 2019-09-24 17:21:40.000 267 33840.29 276.17 17118.30 37924.76 2019-09-24 17:21:41.000 267 33840.28 276.13 17118.27 88888.00 2019-09-24 17:21:42.000 267 33840.26 276.14 17118.27 88888.00 2019-09-24 17:21:43.000 267 33840.28 276.13 17118.31 88888.00 2019-09-24 17:21:44.000 267 33840.29 276.12 17118.27 88888.00 2019-09-24 17:21:45.000 267 33840.29 276.09 17118.27 37924.77 2019-09-24 17:21:46.000 267 33840.32 276.14 17118.28 88888.00 2019-09-24 17:21:47.000 267 33840.31 276.11 17118.26 88888.00 2019-09-24 17:21:48.000 267 33840.28 276.10 17118.27 88888.00 2019-09-24 17:21:49.000 267 33840.23 276.15 17118.27 88888.00 2019-09-24 17:21:50.000 267 33840.19 276.19 17118.26 37924.78 2019-09-24 17:21:51.000 267 33840.24 276.17 17118.26 88888.00 2019-09-24 17:21:52.000 267 33840.24 276.13 17118.27 88888.00 2019-09-24 17:21:53.000 267 33840.20 276.08 17118.26 88888.00 2019-09-24 17:21:54.000 267 33840.15 276.14 17118.32 88888.00 2019-09-24 17:21:55.000 267 33840.17 276.18 17118.33 37924.66 2019-09-24 17:21:56.000 267 33840.18 276.16 17118.33 88888.00 2019-09-24 17:21:57.000 267 33840.21 276.14 17118.32 88888.00 2019-09-24 17:21:58.000 267 33840.20 276.15 17118.34 88888.00 2019-09-24 17:21:59.000 267 33840.22 276.15 17118.36 88888.00 2019-09-24 17:22:00.000 267 33840.23 276.16 17118.35 37924.68 2019-09-24 17:22:01.000 267 33840.20 276.13 17118.27 88888.00 2019-09-24 17:22:02.000 267 33840.20 276.10 17118.31 88888.00 2019-09-24 17:22:03.000 267 33840.18 276.13 17118.31 88888.00 2019-09-24 17:22:04.000 267 33840.19 276.13 17118.30 88888.00 2019-09-24 17:22:05.000 267 33840.17 276.10 17118.28 37924.66 2019-09-24 17:22:06.000 267 33840.16 276.06 17118.28 88888.00 2019-09-24 17:22:07.000 267 33840.15 276.03 17118.28 88888.00 2019-09-24 17:22:08.000 267 33840.13 276.05 17118.25 88888.00 2019-09-24 17:22:09.000 267 33840.11 276.06 17118.30 88888.00 2019-09-24 17:22:10.000 267 33840.10 276.06 17118.31 37924.63 2019-09-24 17:22:11.000 267 33840.11 276.08 17118.30 88888.00 2019-09-24 17:22:12.000 267 33840.05 276.08 17118.30 88888.00 2019-09-24 17:22:13.000 267 33840.04 276.05 17118.27 88888.00 2019-09-24 17:22:14.000 267 33840.03 276.06 17118.28 88888.00 2019-09-24 17:22:15.000 267 33840.01 276.12 17118.24 37924.54 2019-09-24 17:22:16.000 267 33840.01 276.12 17118.24 88888.00 2019-09-24 17:22:17.000 267 33840.00 276.06 17118.24 88888.00 2019-09-24 17:22:18.000 267 33840.00 276.05 17118.26 88888.00 2019-09-24 17:22:19.000 267 33839.96 276.06 17118.32 88888.00 2019-09-24 17:22:20.000 267 33839.92 276.06 17118.31 37924.53 2019-09-24 17:22:21.000 267 33839.86 276.07 17118.33 88888.00 2019-09-24 17:22:22.000 267 33839.82 276.06 17118.33 88888.00 2019-09-24 17:22:23.000 267 33839.82 276.09 17118.28 88888.00 2019-09-24 17:22:24.000 267 33839.80 276.05 17118.32 88888.00 2019-09-24 17:22:25.000 267 33839.76 276.06 17118.32 37924.56 2019-09-24 17:22:26.000 267 33839.71 276.09 17118.33 88888.00 2019-09-24 17:22:27.000 267 33839.72 276.10 17118.31 88888.00 2019-09-24 17:22:28.000 267 33839.69 276.12 17118.33 88888.00 2019-09-24 17:22:29.000 267 33839.63 276.16 17118.36 88888.00 2019-09-24 17:22:30.000 267 33839.56 276.21 17118.35 37924.31 2019-09-24 17:22:31.000 267 33839.48 276.30 17118.32 88888.00 2019-09-24 17:22:32.000 267 33839.45 276.28 17118.35 88888.00 2019-09-24 17:22:33.000 267 33839.41 276.27 17118.36 88888.00 2019-09-24 17:22:34.000 267 33839.33 276.26 17118.33 88888.00 2019-09-24 17:22:35.000 267 33839.28 276.28 17118.34 37924.21 2019-09-24 17:22:36.000 267 33839.18 276.31 17118.37 88888.00 2019-09-24 17:22:37.000 267 33839.09 276.35 17118.36 88888.00 2019-09-24 17:22:38.000 267 33838.97 276.36 17118.39 88888.00 2019-09-24 17:22:39.000 267 33838.90 276.42 17118.37 88888.00 2019-09-24 17:22:40.000 267 33838.80 276.46 17118.38 37923.78 2019-09-24 17:22:41.000 267 33838.70 276.52 17118.43 88888.00 2019-09-24 17:22:42.000 267 33838.58 276.53 17118.40 88888.00 2019-09-24 17:22:43.000 267 33838.48 276.57 17118.45 88888.00 2019-09-24 17:22:44.000 267 33838.40 276.59 17118.51 88888.00 2019-09-24 17:22:45.000 267 33838.33 276.62 17118.52 37923.40 2019-09-24 17:22:46.000 267 33838.18 276.67 17118.51 88888.00 2019-09-24 17:22:47.000 267 33838.05 276.71 17118.49 88888.00 2019-09-24 17:22:48.000 267 33837.91 276.76 17118.53 88888.00 2019-09-24 17:22:49.000 267 33837.80 276.79 17118.52 88888.00 2019-09-24 17:22:50.000 267 33837.74 276.79 17118.50 37922.97 2019-09-24 17:22:51.000 267 33837.66 276.83 17118.53 88888.00 2019-09-24 17:22:52.000 267 33837.50 276.89 17118.58 88888.00 2019-09-24 17:22:53.000 267 33837.35 276.96 17118.59 88888.00 2019-09-24 17:22:54.000 267 33837.24 277.00 17118.61 88888.00 2019-09-24 17:22:55.000 267 33837.16 276.98 17118.57 37922.35 2019-09-24 17:22:56.000 267 33837.09 276.99 17118.60 88888.00 2019-09-24 17:22:57.000 267 33837.01 277.00 17118.59 88888.00 2019-09-24 17:22:58.000 267 33836.87 277.05 17118.60 88888.00 2019-09-24 17:22:59.000 267 33836.80 277.10 17118.62 88888.00 2019-09-24 17:23:00.000 267 33836.72 277.10 17118.64 37922.02 2019-09-24 17:23:01.000 267 33836.64 277.11 17118.66 88888.00 2019-09-24 17:23:02.000 267 33836.58 277.10 17118.67 88888.00 2019-09-24 17:23:03.000 267 33836.49 277.11 17118.71 88888.00 2019-09-24 17:23:04.000 267 33836.38 277.12 17118.67 88888.00 2019-09-24 17:23:05.000 267 33836.26 277.17 17118.64 37921.59 2019-09-24 17:23:06.000 267 33836.21 277.23 17118.69 88888.00 2019-09-24 17:23:07.000 267 33836.19 277.29 17118.72 88888.00 2019-09-24 17:23:08.000 267 33836.14 277.28 17118.74 88888.00 2019-09-24 17:23:09.000 267 33836.04 277.30 17118.74 88888.00 2019-09-24 17:23:10.000 267 33835.95 277.33 17118.73 37921.37 2019-09-24 17:23:11.000 267 33835.92 277.36 17118.76 88888.00 2019-09-24 17:23:12.000 267 33835.83 277.34 17118.73 88888.00 2019-09-24 17:23:13.000 267 33835.78 277.35 17118.68 88888.00 2019-09-24 17:23:14.000 267 33835.69 277.34 17118.68 88888.00 2019-09-24 17:23:15.000 267 33835.60 277.35 17118.70 37920.96 2019-09-24 17:23:16.000 267 33835.53 277.40 17118.68 88888.00 2019-09-24 17:23:17.000 267 33835.46 277.39 17118.67 88888.00 2019-09-24 17:23:18.000 267 33835.40 277.43 17118.73 88888.00 2019-09-24 17:23:19.000 267 33835.32 277.45 17118.74 88888.00 2019-09-24 17:23:20.000 267 33835.26 277.48 17118.78 37920.75 2019-09-24 17:23:21.000 267 33835.13 277.53 17118.76 88888.00 2019-09-24 17:23:22.000 267 33835.04 277.58 17118.76 88888.00 2019-09-24 17:23:23.000 267 33834.96 277.61 17118.77 88888.00 2019-09-24 17:23:24.000 267 33834.81 277.63 17118.81 88888.00 2019-09-24 17:23:25.000 267 33834.74 277.68 17118.83 37920.30 2019-09-24 17:23:26.000 267 33834.68 277.68 17118.80 88888.00 2019-09-24 17:23:27.000 267 33834.57 277.75 17118.83 88888.00 2019-09-24 17:23:28.000 267 33834.43 277.77 17118.84 88888.00 2019-09-24 17:23:29.000 267 33834.35 277.79 17118.83 88888.00 2019-09-24 17:23:30.000 267 33834.27 277.81 17118.81 37919.95 2019-09-24 17:23:31.000 267 33834.15 277.84 17118.88 88888.00 2019-09-24 17:23:32.000 267 33834.04 277.83 17118.86 88888.00 2019-09-24 17:23:33.000 267 33833.96 277.83 17118.86 88888.00 2019-09-24 17:23:34.000 267 33833.86 277.90 17118.83 88888.00 2019-09-24 17:23:35.000 267 33833.75 277.91 17118.82 37919.56 2019-09-24 17:23:36.000 267 33833.62 277.92 17118.84 88888.00 2019-09-24 17:23:37.000 267 33833.50 277.96 17118.88 88888.00 2019-09-24 17:23:38.000 267 33833.41 277.96 17118.94 88888.00 2019-09-24 17:23:39.000 267 33833.28 277.99 17119.00 88888.00 2019-09-24 17:23:40.000 267 33833.15 277.98 17119.02 37918.98 2019-09-24 17:23:41.000 267 33833.01 278.02 17118.98 88888.00 2019-09-24 17:23:42.000 267 33832.87 278.06 17119.00 88888.00 2019-09-24 17:23:43.000 267 33832.79 278.05 17119.02 88888.00 2019-09-24 17:23:44.000 267 33832.75 278.06 17119.06 88888.00 2019-09-24 17:23:45.000 267 33832.61 278.08 17119.05 37918.46 2019-09-24 17:23:46.000 267 33832.48 278.12 17119.07 88888.00 2019-09-24 17:23:47.000 267 33832.41 278.13 17119.10 88888.00 2019-09-24 17:23:48.000 267 33832.33 278.16 17119.06 88888.00 2019-09-24 17:23:49.000 267 33832.24 278.17 17119.03 88888.00 2019-09-24 17:23:50.000 267 33832.15 278.20 17119.10 37918.22 2019-09-24 17:23:51.000 267 33832.08 278.20 17119.10 88888.00 2019-09-24 17:23:52.000 267 33831.97 278.18 17119.07 88888.00 2019-09-24 17:23:53.000 267 33831.89 278.21 17119.05 88888.00 2019-09-24 17:23:54.000 267 33831.85 278.24 17119.07 88888.00 2019-09-24 17:23:55.000 267 33831.77 278.19 17119.08 37917.69 2019-09-24 17:23:56.000 267 33831.69 278.23 17119.07 88888.00 2019-09-24 17:23:57.000 267 33831.59 278.26 17119.10 88888.00 2019-09-24 17:23:58.000 267 33831.52 278.25 17119.12 88888.00 2019-09-24 17:23:59.000 267 33831.49 278.28 17119.15 88888.00 2019-09-24 17:24:00.000 267 33831.42 278.26 17119.20 37917.33 2019-09-24 17:24:01.000 267 33831.38 278.27 17119.18 88888.00 2019-09-24 17:24:02.000 267 33831.31 278.31 17119.12 88888.00 2019-09-24 17:24:03.000 267 33831.19 278.29 17119.11 88888.00 2019-09-24 17:24:04.000 267 33831.08 278.34 17119.12 88888.00 2019-09-24 17:24:05.000 267 33831.02 278.34 17119.15 37917.12 2019-09-24 17:24:06.000 267 33830.97 278.35 17119.18 88888.00 2019-09-24 17:24:07.000 267 33830.91 278.38 17119.20 88888.00 2019-09-24 17:24:08.000 267 33830.84 278.35 17119.19 88888.00 2019-09-24 17:24:09.000 267 33830.80 278.34 17119.16 88888.00 2019-09-24 17:24:10.000 267 33830.70 278.33 17119.19 37916.71 2019-09-24 17:24:11.000 267 33830.63 278.33 17119.15 88888.00 2019-09-24 17:24:12.000 267 33830.56 278.32 17119.20 88888.00 2019-09-24 17:24:13.000 267 33830.51 278.33 17119.20 88888.00 2019-09-24 17:24:14.000 267 33830.43 278.28 17119.26 88888.00 2019-09-24 17:24:15.000 267 33830.30 278.30 17119.24 37916.57 2019-09-24 17:24:16.000 267 33830.19 278.35 17119.25 88888.00 2019-09-24 17:24:17.000 267 33830.10 278.43 17119.28 88888.00 2019-09-24 17:24:18.000 267 33830.03 278.42 17119.30 88888.00 2019-09-24 17:24:19.000 267 33829.95 278.37 17119.33 88888.00 2019-09-24 17:24:20.000 267 33829.84 278.36 17119.33 37916.14 2019-09-24 17:24:21.000 267 33829.78 278.40 17119.30 88888.00 2019-09-24 17:24:22.000 267 33829.70 278.40 17119.28 88888.00 2019-09-24 17:24:23.000 267 33829.56 278.40 17119.28 88888.00 2019-09-24 17:24:24.000 267 33829.44 278.36 17119.27 88888.00 2019-09-24 17:24:25.000 267 33829.39 278.37 17119.31 37915.80 2019-09-24 17:24:26.000 267 33829.33 278.40 17119.34 88888.00 2019-09-24 17:24:27.000 267 33829.24 278.39 17119.36 88888.00 2019-09-24 17:24:28.000 267 33829.10 278.42 17119.35 88888.00 2019-09-24 17:24:29.000 267 33828.98 278.41 17119.33 88888.00 2019-09-24 17:24:30.000 267 33828.90 278.39 17119.35 37915.46 2019-09-24 17:24:31.000 267 33828.77 278.39 17119.38 88888.00 2019-09-24 17:24:32.000 267 33828.67 278.42 17119.38 88888.00 2019-09-24 17:24:33.000 267 33828.57 278.48 17119.39 88888.00 2019-09-24 17:24:34.000 267 33828.51 278.52 17119.41 88888.00 2019-09-24 17:24:35.000 267 33828.42 278.53 17119.38 37914.85 2019-09-24 17:24:36.000 267 33828.33 278.54 17119.44 88888.00 2019-09-24 17:24:37.000 267 33828.23 278.56 17119.50 88888.00 2019-09-24 17:24:38.000 267 33828.15 278.50 17119.53 88888.00 2019-09-24 17:24:39.000 267 33828.03 278.52 17119.52 88888.00 2019-09-24 17:24:40.000 267 33827.94 278.48 17119.51 37914.65 2019-09-24 17:24:41.000 267 33827.88 278.50 17119.50 88888.00 2019-09-24 17:24:42.000 267 33827.79 278.48 17119.46 88888.00 2019-09-24 17:24:43.000 267 33827.71 278.46 17119.51 88888.00 2019-09-24 17:24:44.000 267 33827.69 278.49 17119.50 88888.00 2019-09-24 17:24:45.000 267 33827.61 278.55 17119.48 37914.13 2019-09-24 17:24:46.000 267 33827.53 278.54 17119.46 88888.00 2019-09-24 17:24:47.000 267 33827.45 278.55 17119.44 88888.00 2019-09-24 17:24:48.000 267 33827.36 278.57 17119.48 88888.00 2019-09-24 17:24:49.000 267 33827.32 278.53 17119.51 88888.00 2019-09-24 17:24:50.000 267 33827.24 278.50 17119.49 37913.89 2019-09-24 17:24:51.000 267 33827.20 278.48 17119.47 88888.00 2019-09-24 17:24:52.000 267 33827.11 278.51 17119.45 88888.00 2019-09-24 17:24:53.000 267 33827.05 278.52 17119.47 88888.00 2019-09-24 17:24:54.000 267 33826.97 278.51 17119.48 88888.00 2019-09-24 17:24:55.000 267 33826.95 278.51 17119.53 37913.67 2019-09-24 17:24:56.000 267 33826.92 278.50 17119.53 88888.00 2019-09-24 17:24:57.000 267 33826.87 278.51 17119.53 88888.00 2019-09-24 17:24:58.000 267 33826.84 278.49 17119.53 88888.00 2019-09-24 17:24:59.000 267 33826.83 278.52 17119.53 88888.00 2019-09-24 17:25:00.000 267 33826.76 278.50 17119.52 37913.55 2019-09-24 17:25:01.000 267 33826.71 278.48 17119.52 88888.00 2019-09-24 17:25:02.000 267 33826.65 278.50 17119.53 88888.00 2019-09-24 17:25:03.000 267 33826.59 278.49 17119.59 88888.00 2019-09-24 17:25:04.000 267 33826.54 278.44 17119.62 88888.00 2019-09-24 17:25:05.000 267 33826.49 278.43 17119.61 37913.18 2019-09-24 17:25:06.000 267 33826.44 278.44 17119.61 88888.00 2019-09-24 17:25:07.000 267 33826.38 278.43 17119.58 88888.00 2019-09-24 17:25:08.000 267 33826.32 278.44 17119.58 88888.00 2019-09-24 17:25:09.000 267 33826.28 278.44 17119.55 88888.00 2019-09-24 17:25:10.000 267 33826.26 278.43 17119.53 37913.07 2019-09-24 17:25:11.000 267 33826.22 278.46 17119.55 88888.00 2019-09-24 17:25:12.000 267 33826.19 278.42 17119.57 88888.00 2019-09-24 17:25:13.000 267 33826.15 278.38 17119.60 88888.00 2019-09-24 17:25:14.000 267 33826.09 278.37 17119.62 88888.00 2019-09-24 17:25:15.000 267 33826.03 278.37 17119.59 37912.81 2019-09-24 17:25:16.000 267 33825.99 278.33 17119.59 88888.00 2019-09-24 17:25:17.000 267 33825.99 278.36 17119.61 88888.00 2019-09-24 17:25:18.000 267 33825.93 278.34 17119.58 88888.00 2019-09-24 17:25:19.000 267 33825.89 278.33 17119.57 88888.00 2019-09-24 17:25:20.000 267 33825.88 278.33 17119.60 37912.69 2019-09-24 17:25:21.000 267 33825.84 278.32 17119.59 88888.00 2019-09-24 17:25:22.000 267 33825.83 278.30 17119.56 88888.00 2019-09-24 17:25:23.000 267 33825.78 278.34 17119.57 88888.00 2019-09-24 17:25:24.000 267 33825.73 278.31 17119.60 88888.00 2019-09-24 17:25:25.000 267 33825.70 278.24 17119.59 37912.49 2019-09-24 17:25:26.000 267 33825.64 278.24 17119.62 88888.00 2019-09-24 17:25:27.000 267 33825.61 278.24 17119.62 88888.00 2019-09-24 17:25:28.000 267 33825.56 278.22 17119.62 88888.00 2019-09-24 17:25:29.000 267 33825.53 278.23 17119.64 88888.00 2019-09-24 17:25:30.000 267 33825.51 278.20 17119.65 37912.33 2019-09-24 17:25:31.000 267 33825.48 278.21 17119.64 88888.00 2019-09-24 17:25:32.000 267 33825.48 278.21 17119.66 88888.00 2019-09-24 17:25:33.000 267 33825.45 278.22 17119.67 88888.00 2019-09-24 17:25:34.000 267 33825.41 278.23 17119.67 88888.00 2019-09-24 17:25:35.000 267 33825.41 278.22 17119.64 37912.21 2019-09-24 17:25:36.000 267 33825.37 278.18 17119.65 88888.00 2019-09-24 17:25:37.000 267 33825.33 278.18 17119.65 88888.00 2019-09-24 17:25:38.000 267 33825.30 278.20 17119.69 88888.00 2019-09-24 17:25:39.000 267 33825.25 278.21 17119.68 88888.00 2019-09-24 17:25:40.000 267 33825.22 278.18 17119.65 37912.06 2019-09-24 17:25:41.000 267 33825.21 278.13 17119.66 88888.00 2019-09-24 17:25:42.000 267 33825.23 278.11 17119.67 88888.00 2019-09-24 17:25:43.000 267 33825.21 278.11 17119.70 88888.00 2019-09-24 17:25:44.000 267 33825.19 278.09 17119.70 88888.00 2019-09-24 17:25:45.000 267 33825.16 278.10 17119.69 37911.99 2019-09-24 17:25:46.000 267 33825.13 278.06 17119.70 88888.00 2019-09-24 17:25:47.000 267 33825.17 278.06 17119.70 88888.00 2019-09-24 17:25:48.000 267 33825.15 278.09 17119.70 88888.00 2019-09-24 17:25:49.000 267 33825.16 278.07 17119.70 88888.00 2019-09-24 17:25:50.000 267 33825.13 278.04 17119.71 37911.94 2019-09-24 17:25:51.000 267 33825.12 278.05 17119.68 88888.00 2019-09-24 17:25:52.000 267 33825.12 278.06 17119.66 88888.00 2019-09-24 17:25:53.000 267 33825.11 277.99 17119.64 88888.00 2019-09-24 17:25:54.000 267 33825.05 277.99 17119.62 88888.00 2019-09-24 17:25:55.000 267 33825.00 278.03 17119.65 37911.91 2019-09-24 17:25:56.000 267 33825.02 278.02 17119.67 88888.00 2019-09-24 17:25:57.000 267 33825.03 278.01 17119.67 88888.00 2019-09-24 17:25:58.000 267 33825.03 277.99 17119.67 88888.00 2019-09-24 17:25:59.000 267 33825.01 277.98 17119.66 88888.00 2019-09-24 17:26:00.000 267 33825.00 277.96 17119.68 37911.85 2019-09-24 17:26:01.000 267 33825.01 277.98 17119.68 88888.00 2019-09-24 17:26:02.000 267 33824.97 277.98 17119.70 88888.00 2019-09-24 17:26:03.000 267 33824.99 277.98 17119.69 88888.00 2019-09-24 17:26:04.000 267 33824.98 277.94 17119.68 88888.00 2019-09-24 17:26:05.000 267 33824.97 277.91 17119.68 37911.72 2019-09-24 17:26:06.000 267 33824.93 277.88 17119.69 88888.00 2019-09-24 17:26:07.000 267 33824.86 277.85 17119.68 88888.00 2019-09-24 17:26:08.000 267 33824.83 277.88 17119.70 88888.00 2019-09-24 17:26:09.000 267 33824.82 277.90 17119.66 88888.00 2019-09-24 17:26:10.000 267 33824.83 277.89 17119.66 37911.67 2019-09-24 17:26:11.000 267 33824.82 277.91 17119.68 88888.00 2019-09-24 17:26:12.000 267 33824.85 277.93 17119.68 88888.00 2019-09-24 17:26:13.000 267 33824.85 277.84 17119.62 88888.00 2019-09-24 17:26:14.000 267 33824.82 277.81 17119.62 88888.00 2019-09-24 17:26:15.000 267 33824.81 277.81 17119.66 37911.72 2019-09-24 17:26:16.000 267 33824.77 277.80 17119.66 88888.00 2019-09-24 17:26:17.000 267 33824.75 277.80 17119.65 88888.00 2019-09-24 17:26:18.000 267 33824.75 277.79 17119.64 88888.00 2019-09-24 17:26:19.000 267 33824.76 277.76 17119.68 88888.00 2019-09-24 17:26:20.000 267 33824.78 277.76 17119.65 37911.56 2019-09-24 17:26:21.000 267 33824.79 277.76 17119.68 88888.00 2019-09-24 17:26:22.000 267 33824.83 277.72 17119.66 88888.00 2019-09-24 17:26:23.000 267 33824.83 277.73 17119.64 88888.00 2019-09-24 17:26:24.000 267 33824.81 277.72 17119.66 88888.00 2019-09-24 17:26:25.000 267 33824.82 277.76 17119.65 37911.63 2019-09-24 17:26:26.000 267 33824.78 277.80 17119.62 88888.00 2019-09-24 17:26:27.000 267 33824.80 277.76 17119.66 88888.00 2019-09-24 17:26:28.000 267 33824.82 277.72 17119.64 88888.00 2019-09-24 17:26:29.000 267 33824.85 277.71 17119.64 88888.00 2019-09-24 17:26:30.000 267 33824.84 277.67 17119.65 37911.69 2019-09-24 17:26:31.000 267 33824.85 277.65 17119.69 88888.00 2019-09-24 17:26:32.000 267 33824.86 277.65 17119.70 88888.00 2019-09-24 17:26:33.000 267 33824.84 277.63 17119.72 88888.00 2019-09-24 17:26:34.000 267 33824.83 277.65 17119.70 88888.00 2019-09-24 17:26:35.000 267 33824.85 277.67 17119.71 37911.71 2019-09-24 17:26:36.000 267 33824.85 277.64 17119.67 88888.00 2019-09-24 17:26:37.000 267 33824.89 277.60 17119.65 88888.00 2019-09-24 17:26:38.000 267 33824.90 277.62 17119.68 88888.00 2019-09-24 17:26:39.000 267 33824.88 277.64 17119.66 88888.00 2019-09-24 17:26:40.000 267 33824.84 277.65 17119.64 37911.71 2019-09-24 17:26:41.000 267 33824.83 277.67 17119.62 88888.00 2019-09-24 17:26:42.000 267 33824.85 277.61 17119.62 88888.00 2019-09-24 17:26:43.000 267 33824.85 277.57 17119.65 88888.00 2019-09-24 17:26:44.000 267 33824.88 277.58 17119.65 88888.00 2019-09-24 17:26:45.000 267 33824.87 277.60 17119.62 37911.70 2019-09-24 17:26:46.000 267 33824.87 277.56 17119.64 88888.00 2019-09-24 17:26:47.000 267 33824.88 277.54 17119.67 88888.00 2019-09-24 17:26:48.000 267 33824.91 277.56 17119.65 88888.00 2019-09-24 17:26:49.000 267 33824.96 277.54 17119.66 88888.00 2019-09-24 17:26:50.000 267 33824.95 277.51 17119.68 37911.62 2019-09-24 17:26:51.000 267 33824.93 277.48 17119.67 88888.00 2019-09-24 17:26:52.000 267 33824.95 277.49 17119.66 88888.00 2019-09-24 17:26:53.000 267 33824.99 277.51 17119.67 88888.00 2019-09-24 17:26:54.000 267 33824.99 277.48 17119.69 88888.00 2019-09-24 17:26:55.000 267 33824.99 277.46 17119.64 37911.72 2019-09-24 17:26:56.000 267 33825.02 277.45 17119.66 88888.00 2019-09-24 17:26:57.000 267 33825.02 277.49 17119.62 88888.00 2019-09-24 17:26:58.000 267 33825.04 277.47 17119.61 88888.00 2019-09-24 17:26:59.000 267 33825.05 277.45 17119.59 88888.00 2019-09-24 17:27:00.000 267 33825.08 277.48 17119.59 37911.68 2019-09-24 17:27:01.000 267 33825.08 277.47 17119.59 88888.00 2019-09-24 17:27:02.000 267 33825.08 277.49 17119.59 88888.00 2019-09-24 17:27:03.000 267 33825.08 277.47 17119.61 88888.00 2019-09-24 17:27:04.000 267 33825.09 277.48 17119.59 88888.00 2019-09-24 17:27:05.000 267 33825.13 277.48 17119.58 37911.83 2019-09-24 17:27:06.000 267 33825.17 277.51 17119.57 88888.00 2019-09-24 17:27:07.000 267 33825.18 277.48 17119.55 88888.00 2019-09-24 17:27:08.000 267 33825.19 277.46 17119.51 88888.00 2019-09-24 17:27:09.000 267 33825.22 277.48 17119.50 88888.00 2019-09-24 17:27:10.000 267 33825.23 277.45 17119.51 37911.86 2019-09-24 17:27:11.000 267 33825.24 277.44 17119.56 88888.00 2019-09-24 17:27:12.000 267 33825.20 277.44 17119.59 88888.00 2019-09-24 17:27:13.000 267 33825.22 277.44 17119.56 88888.00 2019-09-24 17:27:14.000 267 33825.21 277.44 17119.55 88888.00 2019-09-24 17:27:15.000 267 33825.26 277.46 17119.60 37911.97 2019-09-24 17:27:16.000 267 33825.27 277.47 17119.60 88888.00 2019-09-24 17:27:17.000 267 33825.23 277.50 17119.60 88888.00 2019-09-24 17:27:18.000 267 33825.19 277.50 17119.60 88888.00 2019-09-24 17:27:19.000 267 33825.20 277.52 17119.59 88888.00 2019-09-24 17:27:20.000 267 33825.24 277.53 17119.56 37911.97 2019-09-24 17:27:21.000 267 33825.20 277.53 17119.57 88888.00 2019-09-24 17:27:22.000 267 33825.15 277.54 17119.58 88888.00 2019-09-24 17:27:23.000 267 33825.16 277.48 17119.60 88888.00 2019-09-24 17:27:24.000 267 33825.13 277.50 17119.59 88888.00 2019-09-24 17:27:25.000 267 33825.11 277.53 17119.59 37911.85 2019-09-24 17:27:26.000 267 33825.11 277.52 17119.60 88888.00 2019-09-24 17:27:27.000 267 33825.10 277.54 17119.62 88888.00 2019-09-24 17:27:28.000 267 33825.08 277.53 17119.61 88888.00 2019-09-24 17:27:29.000 267 33825.04 277.55 17119.59 88888.00 2019-09-24 17:27:30.000 267 33825.03 277.58 17119.58 37911.84 2019-09-24 17:27:31.000 267 33825.02 277.59 17119.57 88888.00 2019-09-24 17:27:32.000 267 33825.00 277.61 17119.58 88888.00 2019-09-24 17:27:33.000 267 33824.94 277.59 17119.60 88888.00 2019-09-24 17:27:34.000 267 33824.91 277.59 17119.60 88888.00 2019-09-24 17:27:35.000 267 33824.92 277.59 17119.59 37911.70 2019-09-24 17:27:36.000 267 33824.91 277.60 17119.58 88888.00 2019-09-24 17:27:37.000 267 33824.89 277.61 17119.58 88888.00 2019-09-24 17:27:38.000 267 33824.87 277.63 17119.58 88888.00 2019-09-24 17:27:39.000 267 33824.87 277.66 17119.59 88888.00 2019-09-24 17:27:40.000 267 33824.83 277.66 17119.58 37911.61 2019-09-24 17:27:41.000 267 33824.82 277.63 17119.60 88888.00 2019-09-24 17:27:42.000 267 33824.83 277.65 17119.59 88888.00 2019-09-24 17:27:43.000 267 33824.83 277.66 17119.58 88888.00 2019-09-24 17:27:44.000 267 33824.82 277.67 17119.61 88888.00 2019-09-24 17:27:45.000 267 33824.82 277.67 17119.64 37911.62 2019-09-24 17:27:46.000 267 33824.79 277.71 17119.62 88888.00 2019-09-24 17:27:47.000 267 33824.79 277.68 17119.58 88888.00 2019-09-24 17:27:48.000 267 33824.76 277.71 17119.59 88888.00 2019-09-24 17:27:49.000 267 33824.72 277.72 17119.56 88888.00 2019-09-24 17:27:50.000 267 33824.72 277.72 17119.55 37911.44 2019-09-24 17:27:51.000 267 33824.73 277.71 17119.57 88888.00 2019-09-24 17:27:52.000 267 33824.70 277.75 17119.57 88888.00 2019-09-24 17:27:53.000 267 33824.73 277.77 17119.56 88888.00 2019-09-24 17:27:54.000 267 33824.71 277.75 17119.53 88888.00 2019-09-24 17:27:55.000 267 33824.74 277.78 17119.60 37911.46 2019-09-24 17:27:56.000 267 33824.70 277.79 17119.57 88888.00 2019-09-24 17:27:57.000 267 33824.70 277.81 17119.51 88888.00 2019-09-24 17:27:58.000 267 33824.71 277.81 17119.53 88888.00 2019-09-24 17:27:59.000 267 33824.73 277.80 17119.56 88888.00 2019-09-24 17:28:00.000 267 33824.74 277.84 17119.56 37911.43 2019-09-24 17:28:01.000 267 33824.71 277.87 17119.56 88888.00 2019-09-24 17:28:02.000 267 33824.71 277.93 17119.55 88888.00 2019-09-24 17:28:03.000 267 33824.66 277.93 17119.50 88888.00 2019-09-24 17:28:04.000 267 33824.64 277.94 17119.49 88888.00 2019-09-24 17:28:05.000 267 33824.66 277.97 17119.53 37911.46 2019-09-24 17:28:06.000 267 33824.70 277.98 17119.56 88888.00 2019-09-24 17:28:07.000 267 33824.67 277.96 17119.57 88888.00 2019-09-24 17:28:08.000 267 33824.66 277.95 17119.56 88888.00 2019-09-24 17:28:09.000 267 33824.65 277.96 17119.56 88888.00 2019-09-24 17:28:10.000 267 33824.65 277.97 17119.53 37911.46 2019-09-24 17:28:11.000 267 33824.60 278.00 17119.53 88888.00 2019-09-24 17:28:12.000 267 33824.61 278.01 17119.51 88888.00 2019-09-24 17:28:13.000 267 33824.63 278.01 17119.50 88888.00 2019-09-24 17:28:14.000 267 33824.60 278.02 17119.49 88888.00 2019-09-24 17:28:15.000 267 33824.60 278.03 17119.52 37911.46 2019-09-24 17:28:16.000 267 33824.57 278.07 17119.53 88888.00 2019-09-24 17:28:17.000 267 33824.58 278.11 17119.56 88888.00 2019-09-24 17:28:18.000 267 33824.52 278.09 17119.53 88888.00 2019-09-24 17:28:19.000 267 33824.50 278.10 17119.53 88888.00 2019-09-24 17:28:20.000 267 33824.50 278.10 17119.51 37911.36 2019-09-24 17:28:21.000 267 33824.52 278.08 17119.53 88888.00 2019-09-24 17:28:22.000 267 33824.48 278.12 17119.53 88888.00 2019-09-24 17:28:23.000 267 33824.45 278.12 17119.55 88888.00 2019-09-24 17:28:24.000 267 33824.44 278.13 17119.52 88888.00 2019-09-24 17:28:25.000 267 33824.41 278.15 17119.51 37911.26 2019-09-24 17:28:26.000 267 33824.42 278.15 17119.51 88888.00 2019-09-24 17:28:27.000 267 33824.43 278.17 17119.55 88888.00 2019-09-24 17:28:28.000 267 33824.41 278.20 17119.53 88888.00 2019-09-24 17:28:29.000 267 33824.37 278.24 17119.51 88888.00 2019-09-24 17:28:30.000 267 33824.34 278.28 17119.48 37911.14 2019-09-24 17:28:31.000 267 33824.35 278.29 17119.51 88888.00 2019-09-24 17:28:32.000 267 33824.38 278.29 17119.52 88888.00 2019-09-24 17:28:33.000 267 33824.35 278.30 17119.49 88888.00 2019-09-24 17:28:34.000 267 33824.33 278.30 17119.50 88888.00 2019-09-24 17:28:35.000 267 33824.32 278.34 17119.50 37911.08 2019-09-24 17:28:36.000 267 33824.31 278.32 17119.48 88888.00 2019-09-24 17:28:37.000 267 33824.30 278.35 17119.46 88888.00 2019-09-24 17:28:38.000 267 33824.28 278.37 17119.46 88888.00 2019-09-24 17:28:39.000 267 33824.26 278.41 17119.45 88888.00 2019-09-24 17:28:40.000 267 33824.26 278.43 17119.47 37910.96 2019-09-24 17:28:41.000 267 33824.28 278.43 17119.49 88888.00 2019-09-24 17:28:42.000 267 33824.28 278.40 17119.44 88888.00 2019-09-24 17:28:43.000 267 33824.29 278.42 17119.47 88888.00 2019-09-24 17:28:44.000 267 33824.28 278.47 17119.48 88888.00 2019-09-24 17:28:45.000 267 33824.25 278.47 17119.48 37911.01 2019-09-24 17:28:46.000 267 33824.24 278.50 17119.47 88888.00 2019-09-24 17:28:47.000 267 33824.26 278.52 17119.46 88888.00 2019-09-24 17:28:48.000 267 33824.33 278.54 17119.50 88888.00 2019-09-24 17:28:49.000 267 33824.31 278.57 17119.51 88888.00 2019-09-24 17:28:50.000 267 33824.28 278.55 17119.44 37911.06 2019-09-24 17:28:51.000 267 33824.27 278.56 17119.47 88888.00 2019-09-24 17:28:52.000 267 33824.33 278.61 17119.46 88888.00 2019-09-24 17:28:53.000 267 33824.34 278.61 17119.42 88888.00 2019-09-24 17:28:54.000 267 33824.36 278.61 17119.40 88888.00 2019-09-24 17:28:55.000 267 33824.33 278.60 17119.41 37911.06 2019-09-24 17:28:56.000 267 33824.30 278.60 17119.44 88888.00 2019-09-24 17:28:57.000 267 33824.32 278.60 17119.42 88888.00 2019-09-24 17:28:58.000 267 33824.30 278.58 17119.39 88888.00 2019-09-24 17:28:59.000 267 33824.29 278.59 17119.35 88888.00 2019-09-24 17:29:00.000 267 33824.31 278.59 17119.34 37911.07 2019-09-24 17:29:01.000 267 33824.31 278.63 17119.36 88888.00 2019-09-24 17:29:02.000 267 33824.27 278.68 17119.36 88888.00 2019-09-24 17:29:03.000 267 33824.27 278.70 17119.39 88888.00 2019-09-24 17:29:04.000 267 33824.32 278.73 17119.40 88888.00 2019-09-24 17:29:05.000 267 33824.33 278.76 17119.39 37911.08 2019-09-24 17:29:06.000 267 33824.35 278.79 17119.36 88888.00 2019-09-24 17:29:07.000 267 33824.34 278.83 17119.37 88888.00 2019-09-24 17:29:08.000 267 33824.32 278.85 17119.35 88888.00 2019-09-24 17:29:09.000 267 33824.29 278.87 17119.35 88888.00 2019-09-24 17:29:10.000 267 33824.27 278.88 17119.36 37911.06 2019-09-24 17:29:11.000 267 33824.27 278.90 17119.35 88888.00 2019-09-24 17:29:12.000 267 33824.26 278.97 17119.37 88888.00 2019-09-24 17:29:13.000 267 33824.24 278.99 17119.41 88888.00 2019-09-24 17:29:14.000 267 33824.22 278.97 17119.42 88888.00 2019-09-24 17:29:15.000 267 33824.18 279.00 17119.43 37910.94 2019-09-24 17:29:16.000 267 33824.19 279.04 17119.44 88888.00 2019-09-24 17:29:17.000 267 33824.19 279.06 17119.44 88888.00 2019-09-24 17:29:18.000 267 33824.17 279.07 17119.41 88888.00 2019-09-24 17:29:19.000 267 33824.16 279.06 17119.43 88888.00 2019-09-24 17:29:20.000 267 33824.17 279.06 17119.45 37910.84 2019-09-24 17:29:21.000 267 33824.13 279.07 17119.44 88888.00 2019-09-24 17:29:22.000 267 33824.11 279.07 17119.40 88888.00 2019-09-24 17:29:23.000 267 33824.11 279.08 17119.37 88888.00 2019-09-24 17:29:24.000 267 33824.10 279.12 17119.38 88888.00 2019-09-24 17:29:25.000 267 33824.12 279.14 17119.38 37910.93 2019-09-24 17:29:26.000 267 33824.09 279.19 17119.41 88888.00 2019-09-24 17:29:27.000 267 33824.10 279.23 17119.41 88888.00 2019-09-24 17:29:28.000 267 33824.08 279.20 17119.41 88888.00 2019-09-24 17:29:29.000 267 33824.04 279.23 17119.36 88888.00 2019-09-24 17:29:30.000 267 33823.99 279.26 17119.38 37910.87 2019-09-24 17:29:31.000 267 33823.97 279.31 17119.41 88888.00 2019-09-24 17:29:32.000 267 33823.97 279.35 17119.41 88888.00 2019-09-24 17:29:33.000 267 33823.95 279.31 17119.44 88888.00 2019-09-24 17:29:34.000 267 33823.93 279.32 17119.40 88888.00 2019-09-24 17:29:35.000 267 33823.90 279.38 17119.37 37910.75 2019-09-24 17:29:36.000 267 33823.89 279.39 17119.37 88888.00 2019-09-24 17:29:37.000 267 33823.90 279.36 17119.34 88888.00 2019-09-24 17:29:38.000 267 33823.91 279.38 17119.36 88888.00 2019-09-24 17:29:39.000 267 33823.87 279.37 17119.38 88888.00 2019-09-24 17:29:40.000 267 33823.85 279.37 17119.37 37910.68 2019-09-24 17:29:41.000 267 33823.86 279.37 17119.35 88888.00 2019-09-24 17:29:42.000 267 33823.87 279.39 17119.37 88888.00 2019-09-24 17:29:43.000 267 33823.88 279.42 17119.38 88888.00 2019-09-24 17:29:44.000 267 33823.91 279.44 17119.37 88888.00 2019-09-24 17:29:45.000 267 33823.90 279.45 17119.40 37910.65 2019-09-24 17:29:46.000 267 33823.89 279.42 17119.41 88888.00 2019-09-24 17:29:47.000 267 33823.88 279.46 17119.37 88888.00 2019-09-24 17:29:48.000 267 33823.89 279.46 17119.35 88888.00 2019-09-24 17:29:49.000 267 33823.86 279.48 17119.36 88888.00 2019-09-24 17:29:50.000 267 33823.88 279.50 17119.38 37910.64 2019-09-24 17:29:51.000 267 33823.89 279.48 17119.38 88888.00 2019-09-24 17:29:52.000 267 33823.87 279.50 17119.36 88888.00 2019-09-24 17:29:53.000 267 33823.87 279.51 17119.41 88888.00 2019-09-24 17:29:54.000 267 33823.86 279.56 17119.37 88888.00 2019-09-24 17:29:55.000 267 33823.86 279.56 17119.36 37910.65 2019-09-24 17:29:56.000 267 33823.86 279.60 17119.40 88888.00 2019-09-24 17:29:57.000 267 33823.86 279.60 17119.42 88888.00 2019-09-24 17:29:58.000 267 33823.84 279.66 17119.40 88888.00 2019-09-24 17:29:59.000 267 33823.85 279.63 17119.33 88888.00 2019-09-24 17:30:00.000 267 33823.85 279.63 17119.35 37910.60 2019-09-24 17:30:01.000 267 33823.83 279.65 17119.34 88888.00 2019-09-24 17:30:02.000 267 33823.82 279.67 17119.34 88888.00 2019-09-24 17:30:03.000 267 33823.81 279.64 17119.36 88888.00 2019-09-24 17:30:04.000 267 33823.79 279.63 17119.39 88888.00 2019-09-24 17:30:05.000 267 33823.79 279.66 17119.34 37910.62 2019-09-24 17:30:06.000 267 33823.78 279.67 17119.32 88888.00 2019-09-24 17:30:07.000 267 33823.81 279.71 17119.37 88888.00 2019-09-24 17:30:08.000 267 33823.85 279.69 17119.37 88888.00 2019-09-24 17:30:09.000 267 33823.82 279.68 17119.35 88888.00 2019-09-24 17:30:10.000 267 33823.83 279.69 17119.37 37910.51 2019-09-24 17:30:11.000 267 33823.84 279.69 17119.40 88888.00 2019-09-24 17:30:12.000 267 33823.80 279.69 17119.40 88888.00 2019-09-24 17:30:13.000 267 33823.78 279.68 17119.38 88888.00 2019-09-24 17:30:14.000 267 33823.79 279.68 17119.40 88888.00 2019-09-24 17:30:15.000 267 33823.79 279.74 17119.40 37910.55 2019-09-24 17:30:16.000 267 33823.77 279.77 17119.40 88888.00 2019-09-24 17:30:17.000 267 33823.75 279.75 17119.40 88888.00 2019-09-24 17:30:18.000 267 33823.77 279.78 17119.42 88888.00 2019-09-24 17:30:19.000 267 33823.74 279.78 17119.41 88888.00 2019-09-24 17:30:20.000 267 33823.73 279.81 17119.40 37910.50 2019-09-24 17:30:21.000 267 33823.75 279.83 17119.41 88888.00 2019-09-24 17:30:22.000 267 33823.71 279.81 17119.40 88888.00 2019-09-24 17:30:23.000 267 33823.69 279.81 17119.41 88888.00 2019-09-24 17:30:24.000 267 33823.69 279.89 17119.39 88888.00 2019-09-24 17:30:25.000 267 33823.65 279.90 17119.40 37910.46 2019-09-24 17:30:26.000 267 33823.59 279.89 17119.36 88888.00 2019-09-24 17:30:27.000 267 33823.59 279.87 17119.34 88888.00 2019-09-24 17:30:28.000 267 33823.62 279.91 17119.36 88888.00 2019-09-24 17:30:29.000 267 33823.61 279.93 17119.33 88888.00 2019-09-24 17:30:30.000 267 33823.61 279.95 17119.32 37910.47 2019-09-24 17:30:31.000 267 33823.57 279.99 17119.31 88888.00 2019-09-24 17:30:32.000 267 33823.56 280.01 17119.30 88888.00 2019-09-24 17:30:33.000 267 33823.56 280.02 17119.32 88888.00 2019-09-24 17:30:34.000 267 33823.56 280.01 17119.36 88888.00 2019-09-24 17:30:35.000 267 33823.51 280.05 17119.36 37910.35 2019-09-24 17:30:36.000 267 33823.49 280.06 17119.34 88888.00 2019-09-24 17:30:37.000 267 33823.49 280.06 17119.35 88888.00 2019-09-24 17:30:38.000 267 33823.51 280.02 17119.35 88888.00 2019-09-24 17:30:39.000 267 33823.48 280.06 17119.38 88888.00 2019-09-24 17:30:40.000 267 33823.49 280.08 17119.37 37910.32 2019-09-24 17:30:41.000 267 33823.46 280.11 17119.37 88888.00 2019-09-24 17:30:42.000 267 33823.44 280.13 17119.35 88888.00 2019-09-24 17:30:43.000 267 33823.44 280.14 17119.34 88888.00 2019-09-24 17:30:44.000 267 33823.44 280.14 17119.33 88888.00 2019-09-24 17:30:45.000 267 33823.46 280.14 17119.35 37910.28 2019-09-24 17:30:46.000 267 33823.47 280.19 17119.36 88888.00 2019-09-24 17:30:47.000 267 33823.48 280.22 17119.39 88888.00 2019-09-24 17:30:48.000 267 33823.47 280.19 17119.34 88888.00 2019-09-24 17:30:49.000 267 33823.46 280.16 17119.32 88888.00 2019-09-24 17:30:50.000 267 33823.47 280.25 17119.33 37910.17 2019-09-24 17:30:51.000 267 33823.53 280.28 17119.30 88888.00 2019-09-24 17:30:52.000 267 33823.50 280.28 17119.28 88888.00 2019-09-24 17:30:53.000 267 33823.49 280.29 17119.30 88888.00 2019-09-24 17:30:54.000 267 33823.47 280.30 17119.26 88888.00 2019-09-24 17:30:55.000 267 33823.48 280.27 17119.27 37910.22 2019-09-24 17:30:56.000 267 33823.48 280.30 17119.28 88888.00 2019-09-24 17:30:57.000 267 33823.47 280.35 17119.27 88888.00 2019-09-24 17:30:58.000 267 33823.49 280.34 17119.28 88888.00 2019-09-24 17:30:59.000 267 33823.48 280.37 17119.26 88888.00 2019-09-24 17:31:00.000 267 33823.49 280.38 17119.28 37910.13 2019-09-24 17:31:01.000 267 33823.48 280.39 17119.26 88888.00 2019-09-24 17:31:02.000 267 33823.48 280.39 17119.30 88888.00 2019-09-24 17:31:03.000 267 33823.47 280.40 17119.30 88888.00 2019-09-24 17:31:04.000 267 33823.47 280.41 17119.28 88888.00 2019-09-24 17:31:05.000 267 33823.46 280.43 17119.33 37910.16 2019-09-24 17:31:06.000 267 33823.44 280.46 17119.32 88888.00 2019-09-24 17:31:07.000 267 33823.44 280.40 17119.34 88888.00 2019-09-24 17:31:08.000 267 33823.44 280.40 17119.32 88888.00 2019-09-24 17:31:09.000 267 33823.47 280.44 17119.28 88888.00 2019-09-24 17:31:10.000 267 33823.46 280.45 17119.28 37910.10 2019-09-24 17:31:11.000 267 33823.49 280.43 17119.28 88888.00 2019-09-24 17:31:12.000 267 33823.51 280.49 17119.28 88888.00 2019-09-24 17:31:13.000 267 33823.49 280.49 17119.28 88888.00 2019-09-24 17:31:14.000 267 33823.46 280.48 17119.26 88888.00 2019-09-24 17:31:15.000 267 33823.41 280.53 17119.28 37910.18 2019-09-24 17:31:16.000 267 33823.41 280.52 17119.27 88888.00 2019-09-24 17:31:17.000 267 33823.43 280.57 17119.24 88888.00 2019-09-24 17:31:18.000 267 33823.39 280.58 17119.19 88888.00 2019-09-24 17:31:19.000 267 33823.39 280.56 17119.20 88888.00 2019-09-24 17:31:20.000 267 33823.39 280.56 17119.18 37910.15 2019-09-24 17:31:21.000 267 33823.41 280.60 17119.17 88888.00 2019-09-24 17:31:22.000 267 33823.43 280.67 17119.17 88888.00 2019-09-24 17:31:23.000 267 33823.43 280.66 17119.19 88888.00 2019-09-24 17:31:24.000 267 33823.40 280.64 17119.18 88888.00 2019-09-24 17:31:25.000 267 33823.36 280.69 17119.18 37910.20 2019-09-24 17:31:26.000 267 33823.32 280.76 17119.18 88888.00 2019-09-24 17:31:27.000 267 33823.29 280.75 17119.25 88888.00 2019-09-24 17:31:28.000 267 33823.31 280.76 17119.21 88888.00 2019-09-24 17:31:29.000 267 33823.32 280.78 17119.20 88888.00 2019-09-24 17:31:30.000 267 33823.33 280.79 17119.22 37910.04 2019-09-24 17:31:31.000 267 33823.30 280.78 17119.19 88888.00 2019-09-24 17:31:32.000 267 33823.27 280.77 17119.18 88888.00 2019-09-24 17:31:33.000 267 33823.29 280.77 17119.17 88888.00 2019-09-24 17:31:34.000 267 33823.25 280.79 17119.18 88888.00 2019-09-24 17:31:35.000 267 33823.26 280.81 17119.16 37910.04 2019-09-24 17:31:36.000 267 33823.26 280.79 17119.12 88888.00 2019-09-24 17:31:37.000 267 33823.29 280.82 17119.18 88888.00 2019-09-24 17:31:38.000 267 33823.31 280.83 17119.21 88888.00 2019-09-24 17:31:39.000 267 33823.31 280.83 17119.17 88888.00 2019-09-24 17:31:40.000 267 33823.27 280.86 17119.21 37910.01 2019-09-24 17:31:41.000 267 33823.30 280.90 17119.22 88888.00 2019-09-24 17:31:42.000 267 33823.30 280.92 17119.18 88888.00 2019-09-24 17:31:43.000 267 33823.30 280.92 17119.16 88888.00 2019-09-24 17:31:44.000 267 33823.26 280.97 17119.14 88888.00 2019-09-24 17:31:45.000 267 33823.25 280.98 17119.10 37909.97 2019-09-24 17:31:46.000 267 33823.24 281.01 17119.11 88888.00 2019-09-24 17:31:47.000 267 33823.23 280.99 17119.15 88888.00 2019-09-24 17:31:48.000 267 33823.25 281.00 17119.16 88888.00 2019-09-24 17:31:49.000 267 33823.26 281.05 17119.14 88888.00 2019-09-24 17:31:50.000 267 33823.25 281.08 17119.17 37909.98 2019-09-24 17:31:51.000 267 33823.24 281.10 17119.19 88888.00 2019-09-24 17:31:52.000 267 33823.22 281.12 17119.18 88888.00 2019-09-24 17:31:53.000 267 33823.20 281.15 17119.22 88888.00 2019-09-24 17:31:54.000 267 33823.20 281.13 17119.19 88888.00 2019-09-24 17:31:55.000 267 33823.24 281.16 17119.18 37910.01 2019-09-24 17:31:56.000 267 33823.20 281.19 17119.16 88888.00 2019-09-24 17:31:57.000 267 33823.20 281.20 17119.19 88888.00 2019-09-24 17:31:58.000 267 33823.23 281.21 17119.21 88888.00 2019-09-24 17:31:59.000 267 33823.29 281.21 17119.20 88888.00 2019-09-24 17:32:00.000 267 33823.26 281.22 17119.12 37909.97 2019-09-24 17:32:01.000 267 33823.24 281.24 17119.15 88888.00 2019-09-24 17:32:02.000 267 33823.26 281.26 17119.15 88888.00 2019-09-24 17:32:03.000 267 33823.25 281.27 17119.17 88888.00 2019-09-24 17:32:04.000 267 33823.24 281.27 17119.16 88888.00 2019-09-24 17:32:05.000 267 33823.27 281.27 17119.12 37909.97 2019-09-24 17:32:06.000 267 33823.29 281.26 17119.12 88888.00 2019-09-24 17:32:07.000 267 33823.29 281.28 17119.15 88888.00 2019-09-24 17:32:08.000 267 33823.31 281.28 17119.15 88888.00 2019-09-24 17:32:09.000 267 33823.34 281.27 17119.17 88888.00 2019-09-24 17:32:10.000 267 33823.34 281.32 17119.18 37909.96 2019-09-24 17:32:11.000 267 33823.35 281.37 17119.20 88888.00 2019-09-24 17:32:12.000 267 33823.35 281.37 17119.16 88888.00 2019-09-24 17:32:13.000 267 33823.37 281.36 17119.10 88888.00 2019-09-24 17:32:14.000 267 33823.39 281.42 17119.11 88888.00 2019-09-24 17:32:15.000 267 33823.40 281.43 17119.12 37910.04 2019-09-24 17:32:16.000 267 33823.40 281.47 17119.14 88888.00 2019-09-24 17:32:17.000 267 33823.38 281.50 17119.16 88888.00 2019-09-24 17:32:18.000 267 33823.37 281.50 17119.15 88888.00 2019-09-24 17:32:19.000 267 33823.43 281.53 17119.12 88888.00 2019-09-24 17:32:20.000 267 33823.44 281.57 17119.12 37910.09 2019-09-24 17:32:21.000 267 33823.45 281.55 17119.15 88888.00 2019-09-24 17:32:22.000 267 33823.45 281.57 17119.18 88888.00 2019-09-24 17:32:23.000 267 33823.48 281.56 17119.15 88888.00 2019-09-24 17:32:24.000 267 33823.50 281.55 17119.14 88888.00 2019-09-24 17:32:25.000 267 33823.49 281.57 17119.15 37910.15 2019-09-24 17:32:26.000 267 33823.48 281.59 17119.15 88888.00 2019-09-24 17:32:27.000 267 33823.50 281.61 17119.10 88888.00 2019-09-24 17:32:28.000 267 33823.52 281.62 17119.06 88888.00 2019-09-24 17:32:29.000 267 33823.53 281.65 17119.06 88888.00 2019-09-24 17:32:30.000 267 33823.51 281.68 17119.08 37910.10 2019-09-24 17:32:31.000 267 33823.53 281.66 17119.08 88888.00 2019-09-24 17:32:32.000 267 33823.55 281.67 17119.06 88888.00 2019-09-24 17:32:33.000 267 33823.54 281.67 17119.10 88888.00 2019-09-24 17:32:34.000 267 33823.53 281.68 17119.10 88888.00 2019-09-24 17:32:35.000 267 33823.55 281.70 17119.12 37910.22 2019-09-24 17:32:36.000 267 33823.60 281.74 17119.10 88888.00 2019-09-24 17:32:37.000 267 33823.61 281.84 17119.09 88888.00 2019-09-24 17:32:38.000 267 33823.63 281.79 17119.09 88888.00 2019-09-24 17:32:39.000 267 33823.66 281.80 17119.07 88888.00 2019-09-24 17:32:40.000 267 33823.69 281.77 17119.05 37910.23 2019-09-24 17:32:41.000 267 33823.73 281.79 17119.01 88888.00 2019-09-24 17:32:42.000 267 33823.68 281.83 17119.03 88888.00 2019-09-24 17:32:43.000 267 33823.71 281.83 17119.05 88888.00 2019-09-24 17:32:44.000 267 33823.75 281.87 17119.08 88888.00 2019-09-24 17:32:45.000 267 33823.72 281.88 17119.07 37910.26 2019-09-24 17:32:46.000 267 33823.72 281.85 17119.05 88888.00 2019-09-24 17:32:47.000 267 33823.75 281.82 17119.07 88888.00 2019-09-24 17:32:48.000 267 33823.77 281.84 17119.05 88888.00 2019-09-24 17:32:49.000 267 33823.79 281.87 17119.03 88888.00 2019-09-24 17:32:50.000 267 33823.79 281.88 17119.00 37910.28 2019-09-24 17:32:51.000 267 33823.82 281.87 17119.00 88888.00 2019-09-24 17:32:52.000 267 33823.80 281.91 17119.01 88888.00 2019-09-24 17:32:53.000 267 33823.80 281.87 17118.99 88888.00 2019-09-24 17:32:54.000 267 33823.82 281.88 17118.98 88888.00 2019-09-24 17:32:55.000 267 33823.83 281.90 17118.99 37910.45 2019-09-24 17:32:56.000 267 33823.83 281.94 17118.97 88888.00 2019-09-24 17:32:57.000 267 33823.90 281.94 17118.94 88888.00 2019-09-24 17:32:58.000 267 33823.92 281.95 17118.94 88888.00 2019-09-24 17:32:59.000 267 33823.95 281.94 17118.93 88888.00 2019-09-24 17:33:00.000 267 33823.93 281.95 17118.95 37910.44 2019-09-24 17:33:01.000 267 33823.94 281.95 17118.97 88888.00 2019-09-24 17:33:02.000 267 33823.96 282.01 17118.95 88888.00 2019-09-24 17:33:03.000 267 33823.96 282.03 17118.96 88888.00 2019-09-24 17:33:04.000 267 33824.00 282.04 17118.97 88888.00 2019-09-24 17:33:05.000 267 33824.08 282.04 17118.93 37910.59 2019-09-24 17:33:06.000 267 33824.12 282.06 17118.94 88888.00 2019-09-24 17:33:07.000 267 33824.15 282.11 17118.94 88888.00 2019-09-24 17:33:08.000 267 33824.11 282.14 17118.95 88888.00 2019-09-24 17:33:09.000 267 33824.16 282.16 17118.91 88888.00 2019-09-24 17:33:10.000 267 33824.18 282.16 17118.91 37910.69 2019-09-24 17:33:11.000 267 33824.17 282.16 17118.89 88888.00 2019-09-24 17:33:12.000 267 33824.13 282.16 17118.91 88888.00 2019-09-24 17:33:13.000 267 33824.14 282.15 17118.89 88888.00 2019-09-24 17:33:14.000 267 33824.15 282.13 17118.88 88888.00 2019-09-24 17:33:15.000 267 33824.18 282.12 17118.85 37910.67 2019-09-24 17:33:16.000 267 33824.20 282.12 17118.82 88888.00 2019-09-24 17:33:17.000 267 33824.26 282.15 17118.86 88888.00 2019-09-24 17:33:18.000 267 33824.25 282.18 17118.89 88888.00 2019-09-24 17:33:19.000 267 33824.28 282.22 17118.94 88888.00 2019-09-24 17:33:20.000 267 33824.31 282.23 17118.94 37910.71 2019-09-24 17:33:21.000 267 33824.33 282.22 17118.91 88888.00 2019-09-24 17:33:22.000 267 33824.32 282.22 17118.91 88888.00 2019-09-24 17:33:23.000 267 33824.30 282.23 17118.89 88888.00 2019-09-24 17:33:24.000 267 33824.27 282.22 17118.93 88888.00 2019-09-24 17:33:25.000 267 33824.31 282.24 17118.94 37910.90 2019-09-24 17:33:26.000 267 33824.33 282.26 17118.92 88888.00 2019-09-24 17:33:27.000 267 33824.35 282.24 17118.91 88888.00 2019-09-24 17:33:28.000 267 33824.34 282.21 17118.86 88888.00 2019-09-24 17:33:29.000 267 33824.37 282.24 17118.86 88888.00 2019-09-24 17:33:30.000 267 33824.41 282.26 17118.87 37910.95 2019-09-24 17:33:31.000 267 33824.40 282.29 17118.88 88888.00 2019-09-24 17:33:32.000 267 33824.41 282.29 17118.84 88888.00 2019-09-24 17:33:33.000 267 33824.48 282.27 17118.86 88888.00 2019-09-24 17:33:34.000 267 33824.48 282.27 17118.85 88888.00 2019-09-24 17:33:35.000 267 33824.50 282.31 17118.84 37910.94 2019-09-24 17:33:36.000 267 33824.52 282.32 17118.86 88888.00 2019-09-24 17:33:37.000 267 33824.51 282.32 17118.89 88888.00 2019-09-24 17:33:38.000 267 33824.51 282.33 17118.91 88888.00 2019-09-24 17:33:39.000 267 33824.53 282.33 17118.86 88888.00 2019-09-24 17:33:40.000 267 33824.56 282.37 17118.89 37911.09 2019-09-24 17:33:41.000 267 33824.60 282.37 17118.88 88888.00 2019-09-24 17:33:42.000 267 33824.59 282.37 17118.90 88888.00 2019-09-24 17:33:43.000 267 33824.61 282.40 17118.89 88888.00 2019-09-24 17:33:44.000 267 33824.63 282.44 17118.89 88888.00 2019-09-24 17:33:45.000 267 33824.67 282.44 17118.89 37911.09 2019-09-24 17:33:46.000 267 33824.69 282.46 17118.93 88888.00 2019-09-24 17:33:47.000 267 33824.72 282.46 17118.91 88888.00 2019-09-24 17:33:48.000 267 33824.73 282.40 17118.90 88888.00 2019-09-24 17:33:49.000 267 33824.67 282.39 17118.90 88888.00 2019-09-24 17:33:50.000 267 33824.70 282.39 17118.87 37911.14 2019-09-24 17:33:51.000 267 33824.72 282.37 17118.88 88888.00 2019-09-24 17:33:52.000 267 33824.73 282.38 17118.89 88888.00 2019-09-24 17:33:53.000 267 33824.77 282.40 17118.88 88888.00 2019-09-24 17:33:54.000 267 33824.81 282.36 17118.86 88888.00 2019-09-24 17:33:55.000 267 33824.84 282.39 17118.88 37911.20 2019-09-24 17:33:56.000 267 33824.84 282.43 17118.88 88888.00 2019-09-24 17:33:57.000 267 33824.84 282.47 17118.86 88888.00 2019-09-24 17:33:58.000 267 33824.88 282.50 17118.83 88888.00 2019-09-24 17:33:59.000 267 33824.90 282.48 17118.84 88888.00 2019-09-24 17:34:00.000 267 33824.88 282.51 17118.86 37911.31 2019-09-24 17:34:01.000 267 33824.91 282.53 17118.87 88888.00 2019-09-24 17:34:02.000 267 33824.95 282.48 17118.87 88888.00 2019-09-24 17:34:03.000 267 33824.97 282.52 17118.86 88888.00 2019-09-24 17:34:04.000 267 33824.96 282.52 17118.82 88888.00 2019-09-24 17:34:05.000 267 33824.97 282.54 17118.83 37911.30 2019-09-24 17:34:06.000 267 33824.97 282.53 17118.85 88888.00 2019-09-24 17:34:07.000 267 33824.99 282.54 17118.82 88888.00 2019-09-24 17:34:08.000 267 33825.01 282.55 17118.82 88888.00 2019-09-24 17:34:09.000 267 33825.05 282.55 17118.77 88888.00 2019-09-24 17:34:10.000 267 33825.06 282.58 17118.71 37911.35 2019-09-24 17:34:11.000 267 33825.03 282.60 17118.71 88888.00 2019-09-24 17:34:12.000 267 33825.04 282.61 17118.72 88888.00 2019-09-24 17:34:13.000 267 33825.08 282.59 17118.75 88888.00 2019-09-24 17:34:14.000 267 33825.07 282.60 17118.78 88888.00 2019-09-24 17:34:15.000 267 33825.08 282.59 17118.77 37911.43 2019-09-24 17:34:16.000 267 33825.07 282.60 17118.77 88888.00 2019-09-24 17:34:17.000 267 33825.09 282.62 17118.75 88888.00 2019-09-24 17:34:18.000 267 33825.14 282.62 17118.74 88888.00 2019-09-24 17:34:19.000 267 33825.13 282.64 17118.74 88888.00 2019-09-24 17:34:20.000 267 33825.14 282.69 17118.71 37911.51 2019-09-24 17:34:21.000 267 33825.13 282.68 17118.75 88888.00 2019-09-24 17:34:22.000 267 33825.16 282.64 17118.74 88888.00 2019-09-24 17:34:23.000 267 33825.15 282.65 17118.74 88888.00 2019-09-24 17:34:24.000 267 33825.16 282.66 17118.73 88888.00 2019-09-24 17:34:25.000 267 33825.17 282.68 17118.76 37911.51 2019-09-24 17:34:26.000 267 33825.21 282.68 17118.77 88888.00 2019-09-24 17:34:27.000 267 33825.24 282.68 17118.74 88888.00 2019-09-24 17:34:28.000 267 33825.27 282.69 17118.74 88888.00 2019-09-24 17:34:29.000 267 33825.25 282.66 17118.71 88888.00 2019-09-24 17:34:30.000 267 33825.20 282.71 17118.72 37911.55 2019-09-24 17:34:31.000 267 33825.18 282.70 17118.77 88888.00 2019-09-24 17:34:32.000 267 33825.20 282.71 17118.76 88888.00 2019-09-24 17:34:33.000 267 33825.22 282.74 17118.77 88888.00 2019-09-24 17:34:34.000 267 33825.23 282.71 17118.75 88888.00 2019-09-24 17:34:35.000 267 33825.23 282.69 17118.78 37911.65 2019-09-24 17:34:36.000 267 33825.27 282.69 17118.76 88888.00 2019-09-24 17:34:37.000 267 33825.33 282.74 17118.72 88888.00 2019-09-24 17:34:38.000 267 33825.34 282.74 17118.75 88888.00 2019-09-24 17:34:39.000 267 33825.29 282.74 17118.75 88888.00 2019-09-24 17:34:40.000 267 33825.34 282.73 17118.72 37911.66 2019-09-24 17:34:41.000 267 33825.36 282.73 17118.70 88888.00 2019-09-24 17:34:42.000 267 33825.31 282.76 17118.68 88888.00 2019-09-24 17:34:43.000 267 33825.30 282.82 17118.68 88888.00 2019-09-24 17:34:44.000 267 33825.32 282.81 17118.69 88888.00 2019-09-24 17:34:45.000 267 33825.36 282.82 17118.71 37911.67 2019-09-24 17:34:46.000 267 33825.36 282.84 17118.68 88888.00 2019-09-24 17:34:47.000 267 33825.34 282.83 17118.68 88888.00 2019-09-24 17:34:48.000 267 33825.41 282.86 17118.68 88888.00 2019-09-24 17:34:49.000 267 33825.45 282.83 17118.71 88888.00 2019-09-24 17:34:50.000 267 33825.43 282.82 17118.73 37911.73 2019-09-24 17:34:51.000 267 33825.44 282.87 17118.75 88888.00 2019-09-24 17:34:52.000 267 33825.45 282.87 17118.72 88888.00 2019-09-24 17:34:53.000 267 33825.43 282.89 17118.68 88888.00 2019-09-24 17:34:54.000 267 33825.40 282.86 17118.66 88888.00 2019-09-24 17:34:55.000 267 33825.41 282.88 17118.66 37911.72 2019-09-24 17:34:56.000 267 33825.42 282.87 17118.65 88888.00 2019-09-24 17:34:57.000 267 33825.43 282.88 17118.67 88888.00 2019-09-24 17:34:58.000 267 33825.40 282.92 17118.70 88888.00 2019-09-24 17:34:59.000 267 33825.38 282.93 17118.72 88888.00 2019-09-24 17:35:00.000 267 33825.39 282.96 17118.71 37911.77 2019-09-24 17:35:01.000 267 33825.38 282.96 17118.70 88888.00 2019-09-24 17:35:02.000 267 33825.38 282.98 17118.70 88888.00 2019-09-24 17:35:03.000 267 33825.37 282.95 17118.72 88888.00 2019-09-24 17:35:04.000 267 33825.37 282.94 17118.68 88888.00 2019-09-24 17:35:05.000 267 33825.35 282.94 17118.70 37911.75 2019-09-24 17:35:06.000 267 33825.38 282.90 17118.73 88888.00 2019-09-24 17:35:07.000 267 33825.42 282.89 17118.73 88888.00 2019-09-24 17:35:08.000 267 33825.40 282.92 17118.70 88888.00 2019-09-24 17:35:09.000 267 33825.39 282.96 17118.70 88888.00 2019-09-24 17:35:10.000 267 33825.36 282.97 17118.68 37911.77 2019-09-24 17:35:11.000 267 33825.40 283.00 17118.68 88888.00 2019-09-24 17:35:12.000 267 33825.43 282.99 17118.69 88888.00 2019-09-24 17:35:13.000 267 33825.43 283.01 17118.69 88888.00 2019-09-24 17:35:14.000 267 33825.41 283.03 17118.73 88888.00 2019-09-24 17:35:15.000 267 33825.40 283.05 17118.74 37911.66 2019-09-24 17:35:16.000 267 33825.41 283.09 17118.73 88888.00 2019-09-24 17:35:17.000 267 33825.43 283.09 17118.73 88888.00 2019-09-24 17:35:18.000 267 33825.40 283.08 17118.72 88888.00 2019-09-24 17:35:19.000 267 33825.43 283.05 17118.69 88888.00 2019-09-24 17:35:20.000 267 33825.44 283.02 17118.66 37911.76 2019-09-24 17:35:21.000 267 33825.48 283.01 17118.66 88888.00 2019-09-24 17:35:22.000 267 33825.50 283.03 17118.62 88888.00 2019-09-24 17:35:23.000 267 33825.49 283.07 17118.65 88888.00 2019-09-24 17:35:24.000 267 33825.48 283.05 17118.69 88888.00 2019-09-24 17:35:25.000 267 33825.46 283.07 17118.69 37911.79 2019-09-24 17:35:26.000 267 33825.47 283.07 17118.68 88888.00 2019-09-24 17:35:27.000 267 33825.47 283.06 17118.68 88888.00 2019-09-24 17:35:28.000 267 33825.45 283.07 17118.72 88888.00 2019-09-24 17:35:29.000 267 33825.48 283.09 17118.73 88888.00 2019-09-24 17:35:30.000 267 33825.53 283.09 17118.74 37911.76 2019-09-24 17:35:31.000 267 33825.51 283.12 17118.69 88888.00 2019-09-24 17:35:32.000 267 33825.50 283.16 17118.65 88888.00 2019-09-24 17:35:33.000 267 33825.52 283.16 17118.65 88888.00 2019-09-24 17:35:34.000 267 33825.55 283.19 17118.66 88888.00 2019-09-24 17:35:35.000 267 33825.57 283.19 17118.69 37911.73 2019-09-24 17:35:36.000 267 33825.58 283.19 17118.73 88888.00 2019-09-24 17:35:37.000 267 33825.63 283.20 17118.76 88888.00 2019-09-24 17:35:38.000 267 33825.60 283.17 17118.73 88888.00 2019-09-24 17:35:39.000 267 33825.60 283.18 17118.73 88888.00 2019-09-24 17:35:40.000 267 33825.55 283.22 17118.72 37911.85 2019-09-24 17:35:41.000 267 33825.58 283.22 17118.66 88888.00 2019-09-24 17:35:42.000 267 33825.54 283.21 17118.65 88888.00 2019-09-24 17:35:43.000 267 33825.56 283.21 17118.62 88888.00 2019-09-24 17:35:44.000 267 33825.58 283.23 17118.61 88888.00 2019-09-24 17:35:45.000 267 33825.58 283.28 17118.66 37911.88 2019-09-24 17:35:46.000 267 33825.58 283.32 17118.67 88888.00 2019-09-24 17:35:47.000 267 33825.55 283.31 17118.69 88888.00 2019-09-24 17:35:48.000 267 33825.57 283.29 17118.67 88888.00 2019-09-24 17:35:49.000 267 33825.60 283.35 17118.66 88888.00 2019-09-24 17:35:50.000 267 33825.58 283.34 17118.66 37911.87 2019-09-24 17:35:51.000 267 33825.58 283.37 17118.68 88888.00 2019-09-24 17:35:52.000 267 33825.57 283.36 17118.62 88888.00 2019-09-24 17:35:53.000 267 33825.60 283.34 17118.65 88888.00 2019-09-24 17:35:54.000 267 33825.62 283.38 17118.67 88888.00 2019-09-24 17:35:55.000 267 33825.55 283.35 17118.62 37911.90 2019-09-24 17:35:56.000 267 33825.55 283.34 17118.58 88888.00 2019-09-24 17:35:57.000 267 33825.53 283.42 17118.60 88888.00 2019-09-24 17:35:58.000 267 33825.52 283.37 17118.57 88888.00 2019-09-24 17:35:59.000 267 33825.51 283.33 17118.61 88888.00 2019-09-24 17:36:00.000 267 33825.52 283.34 17118.65 37911.82 2019-09-24 17:36:01.000 267 33825.55 283.36 17118.66 88888.00 2019-09-24 17:36:02.000 267 33825.54 283.40 17118.62 88888.00 2019-09-24 17:36:03.000 267 33825.53 283.38 17118.58 88888.00 2019-09-24 17:36:04.000 267 33825.50 283.35 17118.58 88888.00 2019-09-24 17:36:05.000 267 33825.53 283.38 17118.57 37911.94 2019-09-24 17:36:06.000 267 33825.52 283.35 17118.60 88888.00 2019-09-24 17:36:07.000 267 33825.53 283.36 17118.64 88888.00 2019-09-24 17:36:08.000 267 33825.53 283.36 17118.58 88888.00 2019-09-24 17:36:09.000 267 33825.53 283.35 17118.58 88888.00 2019-09-24 17:36:10.000 267 33825.56 283.35 17118.56 37911.90 2019-09-24 17:36:11.000 267 33825.58 283.36 17118.57 88888.00 2019-09-24 17:36:12.000 267 33825.60 283.41 17118.53 88888.00 2019-09-24 17:36:13.000 267 33825.63 283.42 17118.52 88888.00 2019-09-24 17:36:14.000 267 33825.58 283.39 17118.52 88888.00 2019-09-24 17:36:15.000 267 33825.58 283.39 17118.52 37911.98 2019-09-24 17:36:16.000 267 33825.60 283.38 17118.49 88888.00 2019-09-24 17:36:17.000 267 33825.56 283.38 17118.50 88888.00 2019-09-24 17:36:18.000 267 33825.59 283.43 17118.50 88888.00 2019-09-24 17:36:19.000 267 33825.62 283.47 17118.48 88888.00 2019-09-24 17:36:20.000 267 33825.63 283.49 17118.49 37912.00 2019-09-24 17:36:21.000 267 33825.64 283.49 17118.49 88888.00 2019-09-24 17:36:22.000 267 33825.64 283.48 17118.48 88888.00 2019-09-24 17:36:23.000 267 33825.65 283.54 17118.47 88888.00 2019-09-24 17:36:24.000 267 33825.63 283.53 17118.49 88888.00 2019-09-24 17:36:25.000 267 33825.65 283.56 17118.50 37912.01 2019-09-24 17:36:26.000 267 33825.64 283.55 17118.48 88888.00 2019-09-24 17:36:27.000 267 33825.62 283.61 17118.47 88888.00 2019-09-24 17:36:28.000 267 33825.66 283.58 17118.46 88888.00 2019-09-24 17:36:29.000 267 33825.72 283.57 17118.50 88888.00 2019-09-24 17:36:30.000 267 33825.75 283.59 17118.53 37911.98 2019-09-24 17:36:31.000 267 33825.73 283.59 17118.52 88888.00 2019-09-24 17:36:32.000 267 33825.72 283.58 17118.50 88888.00 2019-09-24 17:36:33.000 267 33825.71 283.63 17118.52 88888.00 2019-09-24 17:36:34.000 267 33825.71 283.64 17118.50 88888.00 2019-09-24 17:36:35.000 267 33825.72 283.64 17118.50 37911.99 2019-09-24 17:36:36.000 267 33825.72 283.60 17118.50 88888.00 2019-09-24 17:36:37.000 267 33825.70 283.62 17118.52 88888.00 2019-09-24 17:36:38.000 267 33825.68 283.60 17118.51 88888.00 2019-09-24 17:36:39.000 267 33825.71 283.59 17118.53 88888.00 2019-09-24 17:36:40.000 267 33825.72 283.58 17118.50 37912.05 2019-09-24 17:36:41.000 267 33825.72 283.60 17118.51 88888.00 2019-09-24 17:36:42.000 267 33825.73 283.62 17118.53 88888.00 2019-09-24 17:36:43.000 267 33825.74 283.62 17118.56 88888.00 2019-09-24 17:36:44.000 267 33825.76 283.62 17118.58 88888.00 2019-09-24 17:36:45.000 267 33825.77 283.61 17118.57 37912.02 2019-09-24 17:36:46.000 267 33825.79 283.61 17118.56 88888.00 2019-09-24 17:36:47.000 267 33825.80 283.62 17118.58 88888.00 2019-09-24 17:36:48.000 267 33825.78 283.63 17118.55 88888.00 2019-09-24 17:36:49.000 267 33825.78 283.65 17118.57 88888.00 2019-09-24 17:36:50.000 267 33825.81 283.64 17118.57 37912.09 2019-09-24 17:36:51.000 267 33825.85 283.64 17118.53 88888.00 2019-09-24 17:36:52.000 267 33825.83 283.62 17118.56 88888.00 2019-09-24 17:36:53.000 267 33825.80 283.61 17118.57 88888.00 2019-09-24 17:36:54.000 267 33825.82 283.64 17118.56 88888.00 2019-09-24 17:36:55.000 267 33825.85 283.65 17118.56 37912.09 2019-09-24 17:36:56.000 267 33825.88 283.62 17118.58 88888.00 2019-09-24 17:36:57.000 267 33825.88 283.68 17118.56 88888.00 2019-09-24 17:36:58.000 267 33825.86 283.68 17118.51 88888.00 2019-09-24 17:36:59.000 267 33825.85 283.67 17118.52 88888.00 2019-09-24 17:37:00.000 267 33825.82 283.66 17118.53 37912.00 2019-09-24 17:37:01.000 267 33825.89 283.67 17118.52 88888.00 2019-09-24 17:37:02.000 267 33825.88 283.66 17118.52 88888.00 2019-09-24 17:37:03.000 267 33825.85 283.64 17118.51 88888.00 2019-09-24 17:37:04.000 267 33825.86 283.62 17118.49 88888.00 2019-09-24 17:37:05.000 267 33825.86 283.64 17118.50 37912.06 2019-09-24 17:37:06.000 267 33825.83 283.67 17118.53 88888.00 2019-09-24 17:37:07.000 267 33825.86 283.70 17118.53 88888.00 2019-09-24 17:37:08.000 267 33825.86 283.67 17118.51 88888.00 2019-09-24 17:37:09.000 267 33825.86 283.65 17118.50 88888.00 2019-09-24 17:37:10.000 267 33825.90 283.66 17118.53 37912.20 2019-09-24 17:37:11.000 267 33825.92 283.66 17118.53 88888.00 2019-09-24 17:37:12.000 267 33825.90 283.67 17118.53 88888.00 2019-09-24 17:37:13.000 267 33825.90 283.67 17118.48 88888.00 2019-09-24 17:37:14.000 267 33825.92 283.70 17118.51 88888.00 2019-09-24 17:37:15.000 267 33825.91 283.71 17118.49 37912.14 2019-09-24 17:37:16.000 267 33825.93 283.72 17118.47 88888.00 2019-09-24 17:37:17.000 267 33825.93 283.71 17118.46 88888.00 2019-09-24 17:37:18.000 267 33825.95 283.69 17118.52 88888.00 2019-09-24 17:37:19.000 267 33825.96 283.64 17118.50 88888.00 2019-09-24 17:37:20.000 267 33825.95 283.62 17118.51 37912.23 2019-09-24 17:37:21.000 267 33825.96 283.63 17118.55 88888.00 2019-09-24 17:37:22.000 267 33825.96 283.65 17118.52 88888.00 2019-09-24 17:37:23.000 267 33825.98 283.67 17118.56 88888.00 2019-09-24 17:37:24.000 267 33825.98 283.67 17118.50 88888.00 2019-09-24 17:37:25.000 267 33826.00 283.67 17118.48 37912.23 2019-09-24 17:37:26.000 267 33826.05 283.67 17118.47 88888.00 2019-09-24 17:37:27.000 267 33826.04 283.66 17118.44 88888.00 2019-09-24 17:37:28.000 267 33826.06 283.64 17118.42 88888.00 2019-09-24 17:37:29.000 267 33826.03 283.66 17118.44 88888.00 2019-09-24 17:37:30.000 267 33826.06 283.65 17118.49 37912.27 2019-09-24 17:37:31.000 267 33826.07 283.64 17118.50 88888.00 2019-09-24 17:37:32.000 267 33826.07 283.68 17118.45 88888.00 2019-09-24 17:37:33.000 267 33826.13 283.65 17118.46 88888.00 2019-09-24 17:37:34.000 267 33826.18 283.65 17118.45 88888.00 2019-09-24 17:37:35.000 267 33826.16 283.65 17118.46 37912.34 2019-09-24 17:37:36.000 267 33826.14 283.67 17118.48 88888.00 2019-09-24 17:37:37.000 267 33826.11 283.68 17118.51 88888.00 2019-09-24 17:37:38.000 267 33826.13 283.68 17118.50 88888.00 2019-09-24 17:37:39.000 267 33826.08 283.68 17118.47 88888.00 2019-09-24 17:37:40.000 267 33826.11 283.65 17118.47 37912.45 2019-09-24 17:37:41.000 267 33826.13 283.66 17118.52 88888.00 2019-09-24 17:37:42.000 267 33826.16 283.70 17118.51 88888.00 2019-09-24 17:37:43.000 267 33826.21 283.68 17118.46 88888.00 2019-09-24 17:37:44.000 267 33826.27 283.67 17118.45 88888.00 2019-09-24 17:37:45.000 267 33826.27 283.68 17118.50 37912.43 2019-09-24 17:37:46.000 267 33826.28 283.68 17118.51 88888.00 2019-09-24 17:37:47.000 267 33826.31 283.68 17118.47 88888.00 2019-09-24 17:37:48.000 267 33826.32 283.68 17118.49 88888.00 2019-09-24 17:37:49.000 267 33826.31 283.66 17118.52 88888.00 2019-09-24 17:37:50.000 267 33826.29 283.67 17118.55 37912.37 2019-09-24 17:37:51.000 267 33826.29 283.69 17118.50 88888.00 2019-09-24 17:37:52.000 267 33826.33 283.72 17118.50 88888.00 2019-09-24 17:37:53.000 267 33826.37 283.72 17118.48 88888.00 2019-09-24 17:37:54.000 267 33826.33 283.74 17118.44 88888.00 2019-09-24 17:37:55.000 267 33826.34 283.72 17118.47 37912.53 2019-09-24 17:37:56.000 267 33826.35 283.74 17118.46 88888.00 2019-09-24 17:37:57.000 267 33826.35 283.75 17118.48 88888.00 2019-09-24 17:37:58.000 267 33826.34 283.75 17118.49 88888.00 2019-09-24 17:37:59.000 267 33826.37 283.77 17118.50 88888.00 2019-09-24 17:38:00.000 267 33826.34 283.78 17118.49 37912.58 2019-09-24 17:38:01.000 267 33826.35 283.79 17118.48 88888.00 2019-09-24 17:38:02.000 267 33826.36 283.78 17118.45 88888.00 2019-09-24 17:38:03.000 267 33826.37 283.77 17118.47 88888.00 2019-09-24 17:38:04.000 267 33826.39 283.79 17118.47 88888.00 2019-09-24 17:38:05.000 267 33826.36 283.82 17118.49 37912.53 2019-09-24 17:38:06.000 267 33826.38 283.80 17118.50 88888.00 2019-09-24 17:38:07.000 267 33826.41 283.80 17118.53 88888.00 2019-09-24 17:38:08.000 267 33826.43 283.82 17118.51 88888.00 2019-09-24 17:38:09.000 267 33826.42 283.77 17118.45 88888.00 2019-09-24 17:38:10.000 267 33826.40 283.79 17118.44 37912.61 2019-09-24 17:38:11.000 267 33826.45 283.81 17118.47 88888.00 2019-09-24 17:38:12.000 267 33826.47 283.77 17118.47 88888.00 2019-09-24 17:38:13.000 267 33826.48 283.80 17118.47 88888.00 2019-09-24 17:38:14.000 267 33826.48 283.83 17118.51 88888.00 2019-09-24 17:38:15.000 267 33826.57 283.82 17118.53 37912.61 2019-09-24 17:38:16.000 267 33826.60 283.81 17118.50 88888.00 2019-09-24 17:38:17.000 267 33826.59 283.78 17118.50 88888.00 2019-09-24 17:38:18.000 267 33826.61 283.76 17118.50 88888.00 2019-09-24 17:38:19.000 267 33826.61 283.78 17118.45 88888.00 2019-09-24 17:38:20.000 267 33826.60 283.80 17118.44 37912.72 2019-09-24 17:38:21.000 267 33826.61 283.80 17118.45 88888.00 2019-09-24 17:38:22.000 267 33826.60 283.80 17118.46 88888.00 2019-09-24 17:38:23.000 267 33826.60 283.84 17118.47 88888.00 2019-09-24 17:38:24.000 267 33826.64 283.84 17118.46 88888.00 2019-09-24 17:38:25.000 267 33826.67 283.84 17118.47 37912.58 2019-09-24 17:38:26.000 267 33826.70 283.91 17118.49 88888.00 2019-09-24 17:38:27.000 267 33826.73 283.93 17118.50 88888.00 2019-09-24 17:38:28.000 267 33826.73 283.91 17118.45 88888.00 2019-09-24 17:38:29.000 267 33826.73 283.90 17118.42 88888.00 2019-09-24 17:38:30.000 267 33826.75 283.90 17118.41 37912.79 2019-09-24 17:38:31.000 267 33826.73 283.93 17118.39 88888.00 2019-09-24 17:38:32.000 267 33826.68 283.87 17118.39 88888.00 2019-09-24 17:38:33.000 267 33826.72 283.92 17118.39 88888.00 2019-09-24 17:38:34.000 267 33826.72 283.92 17118.39 88888.00 2019-09-24 17:38:35.000 267 33826.72 283.91 17118.39 37912.74 2019-09-24 17:38:36.000 267 33826.73 283.88 17118.37 88888.00 2019-09-24 17:38:37.000 267 33826.71 283.88 17118.39 88888.00 2019-09-24 17:38:38.000 267 33826.76 283.90 17118.38 88888.00 2019-09-24 17:38:39.000 267 33826.80 283.89 17118.35 88888.00 2019-09-24 17:38:40.000 267 33826.77 283.92 17118.34 37912.71 2019-09-24 17:38:41.000 267 33826.76 283.91 17118.36 88888.00 2019-09-24 17:38:42.000 267 33826.76 283.88 17118.40 88888.00 2019-09-24 17:38:43.000 267 33826.75 283.87 17118.35 88888.00 2019-09-24 17:38:44.000 267 33826.77 283.87 17118.35 88888.00 2019-09-24 17:38:45.000 267 33826.79 283.88 17118.39 37912.85 2019-09-24 17:38:46.000 267 33826.83 283.91 17118.34 88888.00 2019-09-24 17:38:47.000 267 33826.81 283.91 17118.35 88888.00 2019-09-24 17:38:48.000 267 33826.78 283.88 17118.36 88888.00 2019-09-24 17:38:49.000 267 33826.80 283.87 17118.35 88888.00 2019-09-24 17:38:50.000 267 33826.78 283.93 17118.37 37912.81 2019-09-24 17:38:51.000 267 33826.75 283.94 17118.35 88888.00 2019-09-24 17:38:52.000 267 33826.78 283.97 17118.34 88888.00 2019-09-24 17:38:53.000 267 33826.82 283.97 17118.37 88888.00 2019-09-24 17:38:54.000 267 33826.78 283.99 17118.41 88888.00 2019-09-24 17:38:55.000 267 33826.74 284.00 17118.42 37912.87 2019-09-24 17:38:56.000 267 33826.73 284.03 17118.42 88888.00 2019-09-24 17:38:57.000 267 33826.72 284.05 17118.42 88888.00 2019-09-24 17:38:58.000 267 33826.72 284.06 17118.41 88888.00 2019-09-24 17:38:59.000 267 33826.69 284.08 17118.42 88888.00 2019-09-24 17:39:00.000 267 33826.70 284.09 17118.38 37912.82 2019-09-24 17:39:01.000 267 33826.75 284.08 17118.36 88888.00 2019-09-24 17:39:02.000 267 33826.75 284.09 17118.40 88888.00 2019-09-24 17:39:03.000 267 33826.73 284.10 17118.41 88888.00 2019-09-24 17:39:04.000 267 33826.73 284.09 17118.43 88888.00 2019-09-24 17:39:05.000 267 33826.74 284.08 17118.44 37912.83 2019-09-24 17:39:06.000 267 33826.72 284.12 17118.41 88888.00 2019-09-24 17:39:07.000 267 33826.74 284.12 17118.41 88888.00 2019-09-24 17:39:08.000 267 33826.68 284.11 17118.41 88888.00 2019-09-24 17:39:09.000 267 33826.64 284.11 17118.40 88888.00 2019-09-24 17:39:10.000 267 33826.62 284.14 17118.39 37912.67 2019-09-24 17:39:11.000 267 33826.64 284.11 17118.38 88888.00 2019-09-24 17:39:12.000 267 33826.63 284.14 17118.40 88888.00 2019-09-24 17:39:13.000 267 33826.64 284.19 17118.40 88888.00 2019-09-24 17:39:14.000 267 33826.63 284.18 17118.42 88888.00 2019-09-24 17:39:15.000 267 33826.59 284.17 17118.41 37912.69 2019-09-24 17:39:16.000 267 33826.55 284.16 17118.42 88888.00 2019-09-24 17:39:17.000 267 33826.57 284.17 17118.40 88888.00 2019-09-24 17:39:18.000 267 33826.54 284.16 17118.40 88888.00 2019-09-24 17:39:19.000 267 33826.55 284.20 17118.39 88888.00 2019-09-24 17:39:20.000 267 33826.54 284.20 17118.37 37912.58 2019-09-24 17:39:21.000 267 33826.48 284.22 17118.40 88888.00 2019-09-24 17:39:22.000 267 33826.44 284.23 17118.41 88888.00 2019-09-24 17:39:23.000 267 33826.42 284.27 17118.44 88888.00 2019-09-24 17:39:24.000 267 33826.45 284.28 17118.44 88888.00 2019-09-24 17:39:25.000 267 33826.42 284.28 17118.44 37912.58 2019-09-24 17:39:26.000 267 33826.41 284.29 17118.45 88888.00 2019-09-24 17:39:27.000 267 33826.39 284.29 17118.43 88888.00 2019-09-24 17:39:28.000 267 33826.40 284.27 17118.42 88888.00 2019-09-24 17:39:29.000 267 33826.39 284.27 17118.40 88888.00 2019-09-24 17:39:30.000 267 33826.39 284.26 17118.37 37912.52 2019-09-24 17:39:31.000 267 33826.42 284.26 17118.40 88888.00 2019-09-24 17:39:32.000 267 33826.41 284.30 17118.39 88888.00 2019-09-24 17:39:33.000 267 33826.40 284.31 17118.39 88888.00 2019-09-24 17:39:34.000 267 33826.34 284.33 17118.40 88888.00 2019-09-24 17:39:35.000 267 33826.37 284.35 17118.41 37912.60 2019-09-24 17:39:36.000 267 33826.36 284.31 17118.42 88888.00 2019-09-24 17:39:37.000 267 33826.34 284.28 17118.41 88888.00 2019-09-24 17:39:38.000 267 33826.35 284.28 17118.40 88888.00 2019-09-24 17:39:39.000 267 33826.36 284.29 17118.39 88888.00 2019-09-24 17:39:40.000 267 33826.34 284.34 17118.42 37912.53 2019-09-24 17:39:41.000 267 33826.33 284.30 17118.46 88888.00 2019-09-24 17:39:42.000 267 33826.35 284.32 17118.47 88888.00 2019-09-24 17:39:43.000 267 33826.35 284.35 17118.49 88888.00 2019-09-24 17:39:44.000 267 33826.36 284.38 17118.48 88888.00 2019-09-24 17:39:45.000 267 33826.38 284.39 17118.48 37912.56 2019-09-24 17:39:46.000 267 33826.41 284.38 17118.44 88888.00 2019-09-24 17:39:47.000 267 33826.39 284.36 17118.47 88888.00 2019-09-24 17:39:48.000 267 33826.38 284.37 17118.50 88888.00 2019-09-24 17:39:49.000 267 33826.44 284.39 17118.48 88888.00 2019-09-24 17:39:50.000 267 33826.42 284.37 17118.47 37912.58 2019-09-24 17:39:51.000 267 33826.45 284.35 17118.44 88888.00 2019-09-24 17:39:52.000 267 33826.44 284.38 17118.41 88888.00 2019-09-24 17:39:53.000 267 33826.47 284.39 17118.41 88888.00 2019-09-24 17:39:54.000 267 33826.49 284.38 17118.44 88888.00 2019-09-24 17:39:55.000 267 33826.49 284.39 17118.39 37912.55 2019-09-24 17:39:56.000 267 33826.50 284.41 17118.43 88888.00 2019-09-24 17:39:57.000 267 33826.49 284.38 17118.44 88888.00 2019-09-24 17:39:58.000 267 33826.49 284.35 17118.42 88888.00 2019-09-24 17:39:59.000 267 33826.49 284.37 17118.43 88888.00 2019-09-24 17:40:00.000 267 33826.46 284.36 17118.44 37912.62 2019-09-24 17:40:01.000 267 33826.47 284.35 17118.44 88888.00 2019-09-24 17:40:02.000 267 33826.50 284.34 17118.47 88888.00 2019-09-24 17:40:03.000 267 33826.48 284.35 17118.46 88888.00 2019-09-24 17:40:04.000 267 33826.48 284.38 17118.44 88888.00 2019-09-24 17:40:05.000 267 33826.49 284.37 17118.45 37912.58 2019-09-24 17:40:06.000 267 33826.50 284.38 17118.45 88888.00 2019-09-24 17:40:07.000 267 33826.52 284.41 17118.42 88888.00 2019-09-24 17:40:08.000 267 33826.53 284.42 17118.44 88888.00 2019-09-24 17:40:09.000 267 33826.53 284.45 17118.44 88888.00 2019-09-24 17:40:10.000 267 33826.54 284.44 17118.44 37912.67 2019-09-24 17:40:11.000 267 33826.50 284.43 17118.45 88888.00 2019-09-24 17:40:12.000 267 33826.48 284.41 17118.42 88888.00 2019-09-24 17:40:13.000 267 33826.46 284.45 17118.40 88888.00 2019-09-24 17:40:14.000 267 33826.44 284.52 17118.43 88888.00 2019-09-24 17:40:15.000 267 33826.43 284.50 17118.45 37912.64 2019-09-24 17:40:16.000 267 33826.42 284.46 17118.47 88888.00 2019-09-24 17:40:17.000 267 33826.44 284.48 17118.44 88888.00 2019-09-24 17:40:18.000 267 33826.41 284.47 17118.43 88888.00 2019-09-24 17:40:19.000 267 33826.42 284.51 17118.41 88888.00 2019-09-24 17:40:20.000 267 33826.41 284.52 17118.40 37912.64 2019-09-24 17:40:21.000 267 33826.43 284.54 17118.43 88888.00 2019-09-24 17:40:22.000 267 33826.44 284.54 17118.41 88888.00 2019-09-24 17:40:23.000 267 33826.42 284.56 17118.44 88888.00 2019-09-24 17:40:24.000 267 33826.39 284.56 17118.46 88888.00 2019-09-24 17:40:25.000 267 33826.36 284.59 17118.47 37912.54 2019-09-24 17:40:26.000 267 33826.39 284.63 17118.48 88888.00 2019-09-24 17:40:27.000 267 33826.42 284.64 17118.46 88888.00 2019-09-24 17:40:28.000 267 33826.45 284.64 17118.48 88888.00 2019-09-24 17:40:29.000 267 33826.41 284.61 17118.48 88888.00 2019-09-24 17:40:30.000 267 33826.37 284.59 17118.46 37912.54 2019-09-24 17:40:31.000 267 33826.39 284.60 17118.47 88888.00 2019-09-24 17:40:32.000 267 33826.37 284.59 17118.43 88888.00 2019-09-24 17:40:33.000 267 33826.37 284.59 17118.41 88888.00 2019-09-24 17:40:34.000 267 33826.43 284.56 17118.44 88888.00 2019-09-24 17:40:35.000 267 33826.41 284.58 17118.47 37912.58 2019-09-24 17:40:36.000 267 33826.40 284.61 17118.47 88888.00 2019-09-24 17:40:37.000 267 33826.39 284.62 17118.47 88888.00 2019-09-24 17:40:38.000 267 33826.33 284.60 17118.39 88888.00 2019-09-24 17:40:39.000 267 33826.30 284.59 17118.42 88888.00 2019-09-24 17:40:40.000 267 33826.31 284.60 17118.41 37912.49 2019-09-24 17:40:41.000 267 33826.37 284.59 17118.43 88888.00 2019-09-24 17:40:42.000 267 33826.42 284.60 17118.46 88888.00 2019-09-24 17:40:43.000 267 33826.37 284.61 17118.47 88888.00 2019-09-24 17:40:44.000 267 33826.35 284.65 17118.44 88888.00 2019-09-24 17:40:45.000 267 33826.37 284.65 17118.43 37912.55 2019-09-24 17:40:46.000 267 33826.41 284.61 17118.48 88888.00 2019-09-24 17:40:47.000 267 33826.43 284.59 17118.45 88888.00 2019-09-24 17:40:48.000 267 33826.43 284.58 17118.44 88888.00 2019-09-24 17:40:49.000 267 33826.43 284.55 17118.45 88888.00 2019-09-24 17:40:50.000 267 33826.45 284.56 17118.47 37912.60 2019-09-24 17:40:51.000 267 33826.50 284.57 17118.47 88888.00 2019-09-24 17:40:52.000 267 33826.47 284.53 17118.48 88888.00 2019-09-24 17:40:53.000 267 33826.44 284.51 17118.52 88888.00 2019-09-24 17:40:54.000 267 33826.46 284.48 17118.52 88888.00 2019-09-24 17:40:55.000 267 33826.47 284.49 17118.49 37912.60 2019-09-24 17:40:56.000 267 33826.49 284.52 17118.46 88888.00 2019-09-24 17:40:57.000 267 33826.53 284.49 17118.44 88888.00 2019-09-24 17:40:58.000 267 33826.51 284.48 17118.41 88888.00 2019-09-24 17:40:59.000 267 33826.54 284.51 17118.44 88888.00 2019-09-24 17:41:00.000 267 33826.53 284.49 17118.45 37912.60 2019-09-24 17:41:01.000 267 33826.55 284.51 17118.43 88888.00 2019-09-24 17:41:02.000 267 33826.54 284.52 17118.43 88888.00 2019-09-24 17:41:03.000 267 33826.53 284.54 17118.44 88888.00 2019-09-24 17:41:04.000 267 33826.53 284.55 17118.45 88888.00 2019-09-24 17:41:05.000 267 33826.48 284.53 17118.46 37912.66 2019-09-24 17:41:06.000 267 33826.51 284.54 17118.43 88888.00 2019-09-24 17:41:07.000 267 33826.53 284.56 17118.42 88888.00 2019-09-24 17:41:08.000 267 33826.52 284.54 17118.44 88888.00 2019-09-24 17:41:09.000 267 33826.50 284.57 17118.42 88888.00 2019-09-24 17:41:10.000 267 33826.49 284.56 17118.47 37912.63 2019-09-24 17:41:11.000 267 33826.46 284.55 17118.48 88888.00 2019-09-24 17:41:12.000 267 33826.42 284.57 17118.47 88888.00 2019-09-24 17:41:13.000 267 33826.42 284.61 17118.48 88888.00 2019-09-24 17:41:14.000 267 33826.46 284.64 17118.48 88888.00 2019-09-24 17:41:15.000 267 33826.45 284.62 17118.46 37912.70 2019-09-24 17:41:16.000 267 33826.45 284.64 17118.48 88888.00 2019-09-24 17:41:17.000 267 33826.45 284.61 17118.47 88888.00 2019-09-24 17:41:18.000 267 33826.46 284.60 17118.48 88888.00 2019-09-24 17:41:19.000 267 33826.45 284.61 17118.51 88888.00 2019-09-24 17:41:20.000 267 33826.44 284.62 17118.50 37912.59 2019-09-24 17:41:21.000 267 33826.43 284.63 17118.44 88888.00 2019-09-24 17:41:22.000 267 33826.34 284.59 17118.40 88888.00 2019-09-24 17:41:23.000 267 33826.29 284.58 17118.41 88888.00 2019-09-24 17:41:24.000 267 33826.32 284.66 17118.41 88888.00 2019-09-24 17:41:25.000 267 33826.30 284.67 17118.39 37912.52 2019-09-24 17:41:26.000 267 33826.28 284.66 17118.39 88888.00 2019-09-24 17:41:27.000 267 33826.25 284.68 17118.41 88888.00 2019-09-24 17:41:28.000 267 33826.26 284.68 17118.38 88888.00 2019-09-24 17:41:29.000 267 33826.27 284.67 17118.34 88888.00 2019-09-24 17:41:30.000 267 33826.26 284.66 17118.34 37912.45 2019-09-24 17:41:31.000 267 33826.27 284.70 17118.40 88888.00 2019-09-24 17:41:32.000 267 33826.22 284.68 17118.47 88888.00 2019-09-24 17:41:33.000 267 33826.20 284.70 17118.47 88888.00 2019-09-24 17:41:34.000 267 33826.20 284.71 17118.45 88888.00 2019-09-24 17:41:35.000 267 33826.20 284.69 17118.44 37912.40 2019-09-24 17:41:36.000 267 33826.20 284.69 17118.44 88888.00 2019-09-24 17:41:37.000 267 33826.16 284.72 17118.44 88888.00 2019-09-24 17:41:38.000 267 33826.14 284.73 17118.42 88888.00 2019-09-24 17:41:39.000 267 33826.13 284.75 17118.46 88888.00 2019-09-24 17:41:40.000 267 33826.09 284.80 17118.43 37912.41 2019-09-24 17:41:41.000 267 33826.12 284.79 17118.44 88888.00 2019-09-24 17:41:42.000 267 33826.06 284.78 17118.46 88888.00 2019-09-24 17:41:43.000 267 33826.05 284.81 17118.44 88888.00 2019-09-24 17:41:44.000 267 33826.08 284.77 17118.43 88888.00 2019-09-24 17:41:45.000 267 33826.11 284.74 17118.44 37912.44 2019-09-24 17:41:46.000 267 33826.15 284.74 17118.44 88888.00 2019-09-24 17:41:47.000 267 33826.16 284.76 17118.45 88888.00 2019-09-24 17:41:48.000 267 33826.16 284.74 17118.47 88888.00 2019-09-24 17:41:49.000 267 33826.18 284.77 17118.48 88888.00 2019-09-24 17:41:50.000 267 33826.17 284.75 17118.50 37912.35 2019-09-24 17:41:51.000 267 33826.15 284.74 17118.51 88888.00 2019-09-24 17:41:52.000 267 33826.15 284.71 17118.52 88888.00 2019-09-24 17:41:53.000 267 33826.17 284.74 17118.52 88888.00 2019-09-24 17:41:54.000 267 33826.19 284.72 17118.47 88888.00 2019-09-24 17:41:55.000 267 33826.19 284.73 17118.49 37912.27 2019-09-24 17:41:56.000 267 33826.14 284.71 17118.53 88888.00 2019-09-24 17:41:57.000 267 33826.13 284.71 17118.50 88888.00 2019-09-24 17:41:58.000 267 33826.17 284.73 17118.47 88888.00 2019-09-24 17:41:59.000 267 33826.13 284.70 17118.50 88888.00 2019-09-24 17:42:00.000 267 33826.15 284.71 17118.45 37912.35 2019-09-24 17:42:01.000 267 33826.16 284.69 17118.47 88888.00 2019-09-24 17:42:02.000 267 33826.16 284.65 17118.51 88888.00 2019-09-24 17:42:03.000 267 33826.20 284.68 17118.49 88888.00 2019-09-24 17:42:04.000 267 33826.19 284.65 17118.44 88888.00 2019-09-24 17:42:05.000 267 33826.20 284.65 17118.41 37912.37 2019-09-24 17:42:06.000 267 33826.16 284.66 17118.44 88888.00 2019-09-24 17:42:07.000 267 33826.18 284.67 17118.48 88888.00 2019-09-24 17:42:08.000 267 33826.15 284.68 17118.47 88888.00 2019-09-24 17:42:09.000 267 33826.17 284.65 17118.46 88888.00 2019-09-24 17:42:10.000 267 33826.18 284.65 17118.45 37912.36 2019-09-24 17:42:11.000 267 33826.20 284.67 17118.46 88888.00 2019-09-24 17:42:12.000 267 33826.18 284.66 17118.45 88888.00 2019-09-24 17:42:13.000 267 33826.17 284.63 17118.44 88888.00 2019-09-24 17:42:14.000 267 33826.16 284.65 17118.45 88888.00 2019-09-24 17:42:15.000 267 33826.17 284.64 17118.42 37912.32 2019-09-24 17:42:16.000 267 33826.15 284.65 17118.44 88888.00 2019-09-24 17:42:17.000 267 33826.13 284.65 17118.44 88888.00 2019-09-24 17:42:18.000 267 33826.12 284.65 17118.41 88888.00 2019-09-24 17:42:19.000 267 33826.16 284.65 17118.44 88888.00 2019-09-24 17:42:20.000 267 33826.16 284.64 17118.44 37912.46 2019-09-24 17:42:21.000 267 33826.15 284.59 17118.45 88888.00 2019-09-24 17:42:22.000 267 33826.14 284.57 17118.47 88888.00 2019-09-24 17:42:23.000 267 33826.17 284.60 17118.49 88888.00 2019-09-24 17:42:24.000 267 33826.17 284.60 17118.49 88888.00 2019-09-24 17:42:25.000 267 33826.15 284.61 17118.49 37912.36 2019-09-24 17:42:26.000 267 33826.15 284.63 17118.48 88888.00 2019-09-24 17:42:27.000 267 33826.15 284.61 17118.48 88888.00 2019-09-24 17:42:28.000 267 33826.14 284.59 17118.48 88888.00 2019-09-24 17:42:29.000 267 33826.14 284.56 17118.45 88888.00 2019-09-24 17:42:30.000 267 33826.13 284.56 17118.47 37912.35 2019-09-24 17:42:31.000 267 33826.08 284.60 17118.46 88888.00 2019-09-24 17:42:32.000 267 33826.05 284.60 17118.47 88888.00 2019-09-24 17:42:33.000 267 33826.06 284.57 17118.46 88888.00 2019-09-24 17:42:34.000 267 33826.08 284.56 17118.45 88888.00 2019-09-24 17:42:35.000 267 33826.05 284.55 17118.47 37912.23 2019-09-24 17:42:36.000 267 33826.09 284.55 17118.47 88888.00 2019-09-24 17:42:37.000 267 33826.10 284.58 17118.47 88888.00 2019-09-24 17:42:38.000 267 33826.08 284.55 17118.44 88888.00 2019-09-24 17:42:39.000 267 33826.07 284.53 17118.49 88888.00 2019-09-24 17:42:40.000 267 33826.08 284.48 17118.51 37912.30 2019-09-24 17:42:41.000 267 33826.08 284.48 17118.48 88888.00 2019-09-24 17:42:42.000 267 33826.11 284.48 17118.44 88888.00 2019-09-24 17:42:43.000 267 33826.10 284.48 17118.46 88888.00 2019-09-24 17:42:44.000 267 33826.05 284.51 17118.46 88888.00 2019-09-24 17:42:45.000 267 33826.06 284.52 17118.45 37912.26 2019-09-24 17:42:46.000 267 33826.09 284.49 17118.46 88888.00 2019-09-24 17:42:47.000 267 33826.10 284.46 17118.46 88888.00 2019-09-24 17:42:48.000 267 33826.10 284.45 17118.45 88888.00 2019-09-24 17:42:49.000 267 33826.09 284.47 17118.49 88888.00 2019-09-24 17:42:50.000 267 33826.10 284.49 17118.48 37912.41 2019-09-24 17:42:51.000 267 33826.14 284.46 17118.47 88888.00 2019-09-24 17:42:52.000 267 33826.16 284.43 17118.44 88888.00 2019-09-24 17:42:53.000 267 33826.15 284.42 17118.45 88888.00 2019-09-24 17:42:54.000 267 33826.13 284.42 17118.46 88888.00 2019-09-24 17:42:55.000 267 33826.10 284.39 17118.47 37912.39 2019-09-24 17:42:56.000 267 33826.12 284.40 17118.47 88888.00 2019-09-24 17:42:57.000 267 33826.18 284.41 17118.52 88888.00 2019-09-24 17:42:58.000 267 33826.18 284.37 17118.52 88888.00 2019-09-24 17:42:59.000 267 33826.20 284.33 17118.53 88888.00 2019-09-24 17:43:00.000 267 33826.21 284.31 17118.50 37912.41 2019-09-24 17:43:01.000 267 33826.24 284.31 17118.50 88888.00 2019-09-24 17:43:02.000 267 33826.24 284.31 17118.50 88888.00 2019-09-24 17:43:03.000 267 33826.27 284.30 17118.46 88888.00 2019-09-24 17:43:04.000 267 33826.28 284.35 17118.44 88888.00 2019-09-24 17:43:05.000 267 33826.26 284.34 17118.45 37912.51 2019-09-24 17:43:06.000 267 33826.26 284.34 17118.44 88888.00 2019-09-24 17:43:07.000 267 33826.29 284.34 17118.46 88888.00 2019-09-24 17:43:08.000 267 33826.32 284.32 17118.47 88888.00 2019-09-24 17:43:09.000 267 33826.34 284.31 17118.47 88888.00 2019-09-24 17:43:10.000 267 33826.37 284.30 17118.46 37912.51 2019-09-24 17:43:11.000 267 33826.39 284.25 17118.44 88888.00 2019-09-24 17:43:12.000 267 33826.41 284.27 17118.50 88888.00 2019-09-24 17:43:13.000 267 33826.44 284.30 17118.52 88888.00 2019-09-24 17:43:14.000 267 33826.44 284.28 17118.51 88888.00 2019-09-24 17:43:15.000 267 33826.45 284.30 17118.50 37912.54 2019-09-24 17:43:16.000 267 33826.47 284.28 17118.48 88888.00 2019-09-24 17:43:17.000 267 33826.48 284.25 17118.44 88888.00 2019-09-24 17:43:18.000 267 33826.50 284.25 17118.46 88888.00 2019-09-24 17:43:19.000 267 33826.52 284.22 17118.47 88888.00 2019-09-24 17:43:20.000 267 33826.49 284.22 17118.51 37912.72 2019-09-24 17:43:21.000 267 33826.49 284.24 17118.52 88888.00 2019-09-24 17:43:22.000 267 33826.51 284.17 17118.53 88888.00 2019-09-24 17:43:23.000 267 33826.57 284.16 17118.48 88888.00 2019-09-24 17:43:24.000 267 33826.62 284.16 17118.44 88888.00 2019-09-24 17:43:25.000 267 33826.67 284.17 17118.44 37912.68 2019-09-24 17:43:26.000 267 33826.69 284.20 17118.47 88888.00 2019-09-24 17:43:27.000 267 33826.67 284.18 17118.45 88888.00 2019-09-24 17:43:28.000 267 33826.63 284.14 17118.47 88888.00 2019-09-24 17:43:29.000 267 33826.63 284.14 17118.50 88888.00 2019-09-24 17:43:30.000 267 33826.70 284.09 17118.53 37912.84 2019-09-24 17:43:31.000 267 33826.74 284.09 17118.50 88888.00 2019-09-24 17:43:32.000 267 33826.72 284.04 17118.46 88888.00 2019-09-24 17:43:33.000 267 33826.77 284.02 17118.47 88888.00 2019-09-24 17:43:34.000 267 33826.83 284.01 17118.49 88888.00 2019-09-24 17:43:35.000 267 33826.86 283.96 17118.49 37912.86 2019-09-24 17:43:36.000 267 33826.87 283.96 17118.47 88888.00 2019-09-24 17:43:37.000 267 33826.89 284.00 17118.47 88888.00 2019-09-24 17:43:38.000 267 33826.93 284.01 17118.46 88888.00 2019-09-24 17:43:39.000 267 33826.96 283.99 17118.47 88888.00 2019-09-24 17:43:40.000 267 33826.99 283.99 17118.45 37913.05 2019-09-24 17:43:41.000 267 33827.04 283.96 17118.44 88888.00 2019-09-24 17:43:42.000 267 33827.08 283.95 17118.43 88888.00 2019-09-24 17:43:43.000 267 33827.13 283.92 17118.43 88888.00 2019-09-24 17:43:44.000 267 33827.18 283.92 17118.46 88888.00 2019-09-24 17:43:45.000 267 33827.22 283.90 17118.46 37913.22 2019-09-24 17:43:46.000 267 33827.20 283.91 17118.47 88888.00 2019-09-24 17:43:47.000 267 33827.25 283.95 17118.46 88888.00 2019-09-24 17:43:48.000 267 33827.23 283.90 17118.46 88888.00 2019-09-24 17:43:49.000 267 33827.26 283.85 17118.46 88888.00 2019-09-24 17:43:50.000 267 33827.29 283.88 17118.48 37913.32 2019-09-24 17:43:51.000 267 33827.31 283.89 17118.49 88888.00 2019-09-24 17:43:52.000 267 33827.32 283.88 17118.45 88888.00 2019-09-24 17:43:53.000 267 33827.32 283.89 17118.44 88888.00 2019-09-24 17:43:54.000 267 33827.37 283.88 17118.43 88888.00 2019-09-24 17:43:55.000 267 33827.41 283.88 17118.43 37913.40 2019-09-24 17:43:56.000 267 33827.36 283.81 17118.44 88888.00 2019-09-24 17:43:57.000 267 33827.43 283.80 17118.44 88888.00 2019-09-24 17:43:58.000 267 33827.42 283.80 17118.41 88888.00 2019-09-24 17:43:59.000 267 33827.44 283.78 17118.39 88888.00 2019-09-24 17:44:00.000 267 33827.46 283.76 17118.38 37913.41 2019-09-24 17:44:01.000 267 33827.50 283.78 17118.35 88888.00 2019-09-24 17:44:02.000 267 33827.49 283.76 17118.34 88888.00 2019-09-24 17:44:03.000 267 33827.48 283.74 17118.35 88888.00 2019-09-24 17:44:04.000 267 33827.50 283.76 17118.38 88888.00 2019-09-24 17:44:05.000 267 33827.55 283.76 17118.41 37913.37 2019-09-24 17:44:06.000 267 33827.61 283.76 17118.37 88888.00 2019-09-24 17:44:07.000 267 33827.64 283.75 17118.40 88888.00 2019-09-24 17:44:08.000 267 33827.62 283.72 17118.45 88888.00 2019-09-24 17:44:09.000 267 33827.67 283.72 17118.40 88888.00 2019-09-24 17:44:10.000 267 33827.69 283.72 17118.41 37913.63 2019-09-24 17:44:11.000 267 33827.71 283.74 17118.41 88888.00 2019-09-24 17:44:12.000 267 33827.70 283.78 17118.39 88888.00 2019-09-24 17:44:13.000 267 33827.76 283.78 17118.40 88888.00 2019-09-24 17:44:14.000 267 33827.74 283.83 17118.41 88888.00 2019-09-24 17:44:15.000 267 33827.72 283.81 17118.44 37913.66 2019-09-24 17:44:16.000 267 33827.74 283.77 17118.42 88888.00 2019-09-24 17:44:17.000 267 33827.75 283.79 17118.41 88888.00 2019-09-24 17:44:18.000 267 33827.74 283.76 17118.42 88888.00 2019-09-24 17:44:19.000 267 33827.76 283.77 17118.41 88888.00 2019-09-24 17:44:20.000 267 33827.77 283.77 17118.44 37913.62 2019-09-24 17:44:21.000 267 33827.81 283.79 17118.45 88888.00 2019-09-24 17:44:22.000 267 33827.85 283.74 17118.41 88888.00 2019-09-24 17:44:23.000 267 33827.87 283.69 17118.40 88888.00 2019-09-24 17:44:24.000 267 33827.92 283.67 17118.38 88888.00 2019-09-24 17:44:25.000 267 33827.93 283.68 17118.38 37913.77 2019-09-24 17:44:26.000 267 33827.94 283.70 17118.40 88888.00 2019-09-24 17:44:27.000 267 33827.94 283.68 17118.43 88888.00 2019-09-24 17:44:28.000 267 33827.97 283.68 17118.42 88888.00 2019-09-24 17:44:29.000 267 33827.97 283.67 17118.41 88888.00 2019-09-24 17:44:30.000 267 33828.00 283.64 17118.41 37913.93 2019-09-24 17:44:31.000 267 33827.99 283.65 17118.40 88888.00 2019-09-24 17:44:32.000 267 33827.96 283.64 17118.38 88888.00 2019-09-24 17:44:33.000 267 33828.04 283.67 17118.39 88888.00 2019-09-24 17:44:34.000 267 33828.08 283.65 17118.42 88888.00 2019-09-24 17:44:35.000 267 33828.11 283.62 17118.39 37914.00 2019-09-24 17:44:36.000 267 33828.10 283.64 17118.39 88888.00 2019-09-24 17:44:37.000 267 33828.14 283.62 17118.42 88888.00 2019-09-24 17:44:38.000 267 33828.14 283.65 17118.40 88888.00 2019-09-24 17:44:39.000 267 33828.17 283.66 17118.42 88888.00 2019-09-24 17:44:40.000 267 33828.17 283.65 17118.41 37914.06 2019-09-24 17:44:41.000 267 33828.18 283.63 17118.39 88888.00 2019-09-24 17:44:42.000 267 33828.17 283.68 17118.37 88888.00 2019-09-24 17:44:43.000 267 33828.21 283.64 17118.40 88888.00 2019-09-24 17:44:44.000 267 33828.21 283.60 17118.40 88888.00 2019-09-24 17:44:45.000 267 33828.29 283.62 17118.40 37914.12 2019-09-24 17:44:46.000 267 33828.32 283.60 17118.38 88888.00 2019-09-24 17:44:47.000 267 33828.34 283.61 17118.39 88888.00 2019-09-24 17:44:48.000 267 33828.36 283.59 17118.42 88888.00 2019-09-24 17:44:49.000 267 33828.37 283.62 17118.46 88888.00 2019-09-24 17:44:50.000 267 33828.37 283.59 17118.46 37914.21 2019-09-24 17:44:51.000 267 33828.39 283.56 17118.41 88888.00 2019-09-24 17:44:52.000 267 33828.38 283.59 17118.38 88888.00 2019-09-24 17:44:53.000 267 33828.40 283.55 17118.42 88888.00 2019-09-24 17:44:54.000 267 33828.40 283.51 17118.43 88888.00 2019-09-24 17:44:55.000 267 33828.43 283.47 17118.38 37914.27 2019-09-24 17:44:56.000 267 33828.44 283.49 17118.41 88888.00 2019-09-24 17:44:57.000 267 33828.45 283.50 17118.41 88888.00 2019-09-24 17:44:58.000 267 33828.47 283.50 17118.41 88888.00 2019-09-24 17:44:59.000 267 33828.50 283.53 17118.37 88888.00 2019-09-24 17:45:00.000 267 33828.46 283.51 17118.36 37914.36 2019-09-24 17:45:01.000 267 33828.47 283.53 17118.35 88888.00 2019-09-24 17:45:02.000 267 33828.47 283.55 17118.36 88888.00 2019-09-24 17:45:03.000 267 33828.47 283.54 17118.42 88888.00 2019-09-24 17:45:04.000 267 33828.47 283.53 17118.43 88888.00 2019-09-24 17:45:05.000 267 33828.49 283.52 17118.43 37914.29 2019-09-24 17:45:06.000 267 33828.53 283.53 17118.40 88888.00 2019-09-24 17:45:07.000 267 33828.53 283.53 17118.39 88888.00 2019-09-24 17:45:08.000 267 33828.57 283.52 17118.34 88888.00 2019-09-24 17:45:09.000 267 33828.62 283.54 17118.36 88888.00 2019-09-24 17:45:10.000 267 33828.64 283.59 17118.36 37914.38 2019-09-24 17:45:11.000 267 33828.69 283.57 17118.35 88888.00 2019-09-24 17:45:12.000 267 33828.66 283.58 17118.32 88888.00 2019-09-24 17:45:13.000 267 33828.65 283.59 17118.32 88888.00 2019-09-24 17:45:14.000 267 33828.65 283.58 17118.34 88888.00 2019-09-24 17:45:15.000 267 33828.68 283.56 17118.32 37914.42 2019-09-24 17:45:16.000 267 33828.68 283.57 17118.32 88888.00 2019-09-24 17:45:17.000 267 33828.68 283.53 17118.32 88888.00 2019-09-24 17:45:18.000 267 33828.69 283.54 17118.34 88888.00 2019-09-24 17:45:19.000 267 33828.69 283.59 17118.35 88888.00 2019-09-24 17:45:20.000 267 33828.68 283.60 17118.39 37914.52 2019-09-24 17:45:21.000 267 33828.72 283.58 17118.37 88888.00 2019-09-24 17:45:22.000 267 33828.75 283.57 17118.34 88888.00 2019-09-24 17:45:23.000 267 33828.74 283.53 17118.35 88888.00 2019-09-24 17:45:24.000 267 33828.79 283.53 17118.31 88888.00 2019-09-24 17:45:25.000 267 33828.81 283.57 17118.32 37914.60 2019-09-24 17:45:26.000 267 33828.81 283.58 17118.28 88888.00 2019-09-24 17:45:27.000 267 33828.81 283.61 17118.31 88888.00 2019-09-24 17:45:28.000 267 33828.81 283.60 17118.32 88888.00 2019-09-24 17:45:29.000 267 33828.79 283.60 17118.30 88888.00 2019-09-24 17:45:30.000 267 33828.83 283.58 17118.32 37914.67 2019-09-24 17:45:31.000 267 33828.88 283.55 17118.27 88888.00 2019-09-24 17:45:32.000 267 33828.87 283.55 17118.23 88888.00 2019-09-24 17:45:33.000 267 33828.86 283.54 17118.25 88888.00 2019-09-24 17:45:34.000 267 33828.87 283.53 17118.26 88888.00 2019-09-24 17:45:35.000 267 33828.91 283.55 17118.28 37914.71 2019-09-24 17:45:36.000 267 33828.94 283.57 17118.28 88888.00 2019-09-24 17:45:37.000 267 33828.93 283.55 17118.27 88888.00 2019-09-24 17:45:38.000 267 33828.94 283.51 17118.28 88888.00 2019-09-24 17:45:39.000 267 33828.95 283.47 17118.26 88888.00 2019-09-24 17:45:40.000 267 33828.97 283.49 17118.27 37914.75 2019-09-24 17:45:41.000 267 33828.94 283.48 17118.27 88888.00 2019-09-24 17:45:42.000 267 33828.94 283.42 17118.26 88888.00 2019-09-24 17:45:43.000 267 33828.97 283.48 17118.28 88888.00 2019-09-24 17:45:44.000 267 33828.97 283.47 17118.28 88888.00 2019-09-24 17:45:45.000 267 33828.98 283.48 17118.28 37914.79 2019-09-24 17:45:46.000 267 33828.99 283.50 17118.30 88888.00 2019-09-24 17:45:47.000 267 33828.98 283.51 17118.28 88888.00 2019-09-24 17:45:48.000 267 33828.99 283.49 17118.28 88888.00 2019-09-24 17:45:49.000 267 33828.99 283.51 17118.28 88888.00 2019-09-24 17:45:50.000 267 33829.01 283.54 17118.28 37914.75 2019-09-24 17:45:51.000 267 33829.02 283.55 17118.30 88888.00 2019-09-24 17:45:52.000 267 33829.04 283.56 17118.32 88888.00 2019-09-24 17:45:53.000 267 33829.03 283.62 17118.30 88888.00 2019-09-24 17:45:54.000 267 33829.04 283.64 17118.28 88888.00 2019-09-24 17:45:55.000 267 33829.06 283.68 17118.31 37914.76 2019-09-24 17:45:56.000 267 33829.03 283.66 17118.34 88888.00 2019-09-24 17:45:57.000 267 33829.05 283.62 17118.34 88888.00 2019-09-24 17:45:58.000 267 33829.05 283.60 17118.33 88888.00 2019-09-24 17:45:59.000 267 33829.02 283.62 17118.33 88888.00 2019-09-24 17:46:00.000 267 33829.02 283.63 17118.33 37914.85 2019-09-24 17:46:01.000 267 33829.04 283.63 17118.30 88888.00 2019-09-24 17:46:02.000 267 33829.08 283.61 17118.34 88888.00 2019-09-24 17:46:03.000 267 33829.08 283.61 17118.36 88888.00 2019-09-24 17:46:04.000 267 33829.08 283.59 17118.34 88888.00 2019-09-24 17:46:05.000 267 33829.09 283.58 17118.30 37914.79 2019-09-24 17:46:06.000 267 33829.08 283.58 17118.31 88888.00 2019-09-24 17:46:07.000 267 33829.11 283.65 17118.34 88888.00 2019-09-24 17:46:08.000 267 33829.13 283.68 17118.36 88888.00 2019-09-24 17:46:09.000 267 33829.13 283.66 17118.35 88888.00 2019-09-24 17:46:10.000 267 33829.16 283.66 17118.34 37914.94 2019-09-24 17:46:11.000 267 33829.19 283.65 17118.31 88888.00 2019-09-24 17:46:12.000 267 33829.18 283.64 17118.30 88888.00 2019-09-24 17:46:13.000 267 33829.17 283.64 17118.30 88888.00 2019-09-24 17:46:14.000 267 33829.16 283.60 17118.32 88888.00 2019-09-24 17:46:15.000 267 33829.18 283.63 17118.31 37915.00 2019-09-24 17:46:16.000 267 33829.20 283.62 17118.32 88888.00 2019-09-24 17:46:17.000 267 33829.24 283.62 17118.28 88888.00 2019-09-24 17:46:18.000 267 33829.28 283.63 17118.28 88888.00 2019-09-24 17:46:19.000 267 33829.24 283.62 17118.30 88888.00 2019-09-24 17:46:20.000 267 33829.26 283.62 17118.32 37914.91 2019-09-24 17:46:21.000 267 33829.28 283.65 17118.35 88888.00 2019-09-24 17:46:22.000 267 33829.26 283.66 17118.37 88888.00 2019-09-24 17:46:23.000 267 33829.23 283.64 17118.37 88888.00 2019-09-24 17:46:24.000 267 33829.22 283.67 17118.36 88888.00 2019-09-24 17:46:25.000 267 33829.26 283.68 17118.36 37914.97 2019-09-24 17:46:26.000 267 33829.27 283.69 17118.34 88888.00 2019-09-24 17:46:27.000 267 33829.27 283.68 17118.32 88888.00 2019-09-24 17:46:28.000 267 33829.27 283.72 17118.31 88888.00 2019-09-24 17:46:29.000 267 33829.27 283.72 17118.33 88888.00 2019-09-24 17:46:30.000 267 33829.29 283.70 17118.34 37914.95 2019-09-24 17:46:31.000 267 33829.30 283.71 17118.35 88888.00 2019-09-24 17:46:32.000 267 33829.26 283.71 17118.35 88888.00 2019-09-24 17:46:33.000 267 33829.27 283.73 17118.33 88888.00 2019-09-24 17:46:34.000 267 33829.29 283.75 17118.34 88888.00 2019-09-24 17:46:35.000 267 33829.29 283.76 17118.33 37915.07 2019-09-24 17:46:36.000 267 33829.32 283.78 17118.32 88888.00 2019-09-24 17:46:37.000 267 33829.33 283.76 17118.33 88888.00 2019-09-24 17:46:38.000 267 33829.34 283.75 17118.32 88888.00 2019-09-24 17:46:39.000 267 33829.36 283.74 17118.33 88888.00 2019-09-24 17:46:40.000 267 33829.37 283.74 17118.36 37915.06 2019-09-24 17:46:41.000 267 33829.36 283.73 17118.37 88888.00 2019-09-24 17:46:42.000 267 33829.38 283.75 17118.39 88888.00 2019-09-24 17:46:43.000 267 33829.42 283.74 17118.35 88888.00 2019-09-24 17:46:44.000 267 33829.40 283.74 17118.33 88888.00 2019-09-24 17:46:45.000 267 33829.40 283.73 17118.33 37915.11 2019-09-24 17:46:46.000 267 33829.40 283.74 17118.35 88888.00 2019-09-24 17:46:47.000 267 33829.41 283.73 17118.35 88888.00 2019-09-24 17:46:48.000 267 33829.37 283.73 17118.34 88888.00 2019-09-24 17:46:49.000 267 33829.33 283.76 17118.37 88888.00 2019-09-24 17:46:50.000 267 33829.35 283.76 17118.38 37915.10 2019-09-24 17:46:51.000 267 33829.35 283.77 17118.38 88888.00 2019-09-24 17:46:52.000 267 33829.34 283.73 17118.36 88888.00 2019-09-24 17:46:53.000 267 33829.33 283.75 17118.33 88888.00 2019-09-24 17:46:54.000 267 33829.29 283.75 17118.38 88888.00 2019-09-24 17:46:55.000 267 33829.36 283.75 17118.40 37915.14 2019-09-24 17:46:56.000 267 33829.36 283.80 17118.37 88888.00 2019-09-24 17:46:57.000 267 33829.34 283.81 17118.36 88888.00 2019-09-24 17:46:58.000 267 33829.36 283.81 17118.32 88888.00 2019-09-24 17:46:59.000 267 33829.38 283.85 17118.31 88888.00 2019-09-24 17:47:00.000 267 33829.42 283.87 17118.33 37915.16 2019-09-24 17:47:01.000 267 33829.45 283.85 17118.36 88888.00 2019-09-24 17:47:02.000 267 33829.45 283.83 17118.40 88888.00 2019-09-24 17:47:03.000 267 33829.49 283.83 17118.38 88888.00 2019-09-24 17:47:04.000 267 33829.46 283.82 17118.39 88888.00 2019-09-24 17:47:05.000 267 33829.49 283.80 17118.43 37915.25 2019-09-24 17:47:06.000 267 33829.50 283.83 17118.38 88888.00 2019-09-24 17:47:07.000 267 33829.50 283.82 17118.36 88888.00 2019-09-24 17:47:08.000 267 33829.52 283.77 17118.39 88888.00 2019-09-24 17:47:09.000 267 33829.55 283.79 17118.39 88888.00 2019-09-24 17:47:10.000 267 33829.55 283.82 17118.37 37915.24 2019-09-24 17:47:11.000 267 33829.53 283.83 17118.35 88888.00 2019-09-24 17:47:12.000 267 33829.53 283.80 17118.32 88888.00 2019-09-24 17:47:13.000 267 33829.51 283.81 17118.38 88888.00 2019-09-24 17:47:14.000 267 33829.48 283.85 17118.37 88888.00 2019-09-24 17:47:15.000 267 33829.51 283.85 17118.34 37915.28 2019-09-24 17:47:16.000 267 33829.54 283.89 17118.40 88888.00 2019-09-24 17:47:17.000 267 33829.55 283.90 17118.38 88888.00 2019-09-24 17:47:18.000 267 33829.56 283.89 17118.40 88888.00 2019-09-24 17:47:19.000 267 33829.57 283.87 17118.44 88888.00 2019-09-24 17:47:20.000 267 33829.58 283.92 17118.41 37915.29 2019-09-24 17:47:21.000 267 33829.60 283.95 17118.40 88888.00 2019-09-24 17:47:22.000 267 33829.64 283.91 17118.39 88888.00 2019-09-24 17:47:23.000 267 33829.64 283.89 17118.37 88888.00 2019-09-24 17:47:24.000 267 33829.63 283.90 17118.39 88888.00 2019-09-24 17:47:25.000 267 33829.67 283.90 17118.35 37915.40 2019-09-24 17:47:26.000 267 33829.68 283.89 17118.35 88888.00 2019-09-24 17:47:27.000 267 33829.71 283.93 17118.35 88888.00 2019-09-24 17:47:28.000 267 33829.72 283.92 17118.35 88888.00 2019-09-24 17:47:29.000 267 33829.74 283.91 17118.35 88888.00 2019-09-24 17:47:30.000 267 33829.76 283.87 17118.35 37915.41 2019-09-24 17:47:31.000 267 33829.77 283.92 17118.35 88888.00 2019-09-24 17:47:32.000 267 33829.80 283.95 17118.28 88888.00 2019-09-24 17:47:33.000 267 33829.82 283.92 17118.32 88888.00 2019-09-24 17:47:34.000 267 33829.84 283.90 17118.31 88888.00 2019-09-24 17:47:35.000 267 33829.85 283.90 17118.28 37915.41 2019-09-24 17:47:36.000 267 33829.80 283.94 17118.30 88888.00 2019-09-24 17:47:37.000 267 33829.81 283.95 17118.33 88888.00 2019-09-24 17:47:38.000 267 33829.86 283.90 17118.33 88888.00 2019-09-24 17:47:39.000 267 33829.87 283.89 17118.33 88888.00 2019-09-24 17:47:40.000 267 33829.85 283.90 17118.31 37915.61 2019-09-24 17:47:41.000 267 33829.82 283.92 17118.31 88888.00 2019-09-24 17:47:42.000 267 33829.81 283.90 17118.33 88888.00 2019-09-24 17:47:43.000 267 33829.82 283.93 17118.34 88888.00 2019-09-24 17:47:44.000 267 33829.87 283.94 17118.33 88888.00 2019-09-24 17:47:45.000 267 33829.90 283.99 17118.31 37915.60 2019-09-24 17:47:46.000 267 33829.89 283.99 17118.30 88888.00 2019-09-24 17:47:47.000 267 33829.84 284.02 17118.25 88888.00 2019-09-24 17:47:48.000 267 33829.81 284.01 17118.26 88888.00 2019-09-24 17:47:49.000 267 33829.84 283.96 17118.26 88888.00 2019-09-24 17:47:50.000 267 33829.85 283.98 17118.28 37915.56 2019-09-24 17:47:51.000 267 33829.84 283.99 17118.30 88888.00 2019-09-24 17:47:52.000 267 33829.84 283.99 17118.28 88888.00 2019-09-24 17:47:53.000 267 33829.85 283.97 17118.28 88888.00 2019-09-24 17:47:54.000 267 33829.84 284.00 17118.30 88888.00 2019-09-24 17:47:55.000 267 33829.84 284.00 17118.33 37915.65 2019-09-24 17:47:56.000 267 33829.84 283.99 17118.31 88888.00 2019-09-24 17:47:57.000 267 33829.82 283.99 17118.33 88888.00 2019-09-24 17:47:58.000 267 33829.87 283.99 17118.33 88888.00 2019-09-24 17:47:59.000 267 33829.87 283.98 17118.34 88888.00 2019-09-24 17:48:00.000 267 33829.88 283.99 17118.31 37915.55 2019-09-24 17:48:01.000 267 33829.88 284.01 17118.28 88888.00 2019-09-24 17:48:02.000 267 33829.89 284.03 17118.31 88888.00 2019-09-24 17:48:03.000 267 33829.88 284.04 17118.30 88888.00 2019-09-24 17:48:04.000 267 33829.89 284.03 17118.30 88888.00 2019-09-24 17:48:05.000 267 33829.90 284.01 17118.30 37915.57 2019-09-24 17:48:06.000 267 33829.90 283.97 17118.31 88888.00 2019-09-24 17:48:07.000 267 33829.88 283.98 17118.30 88888.00 2019-09-24 17:48:08.000 267 33829.89 283.97 17118.25 88888.00 2019-09-24 17:48:09.000 267 33829.89 284.00 17118.28 88888.00 2019-09-24 17:48:10.000 267 33829.92 284.01 17118.25 37915.60 2019-09-24 17:48:11.000 267 33829.95 284.03 17118.25 88888.00 2019-09-24 17:48:12.000 267 33829.93 284.03 17118.27 88888.00 2019-09-24 17:48:13.000 267 33829.93 284.03 17118.27 88888.00 2019-09-24 17:48:14.000 267 33829.96 284.01 17118.27 88888.00 2019-09-24 17:48:15.000 267 33829.99 283.97 17118.28 37915.66 2019-09-24 17:48:16.000 267 33829.99 283.98 17118.28 88888.00 2019-09-24 17:48:17.000 267 33830.01 283.97 17118.28 88888.00 2019-09-24 17:48:18.000 267 33829.98 283.97 17118.28 88888.00 2019-09-24 17:48:19.000 267 33830.00 284.00 17118.28 88888.00 2019-09-24 17:48:20.000 267 33830.03 284.00 17118.31 37915.67 2019-09-24 17:48:21.000 267 33830.04 284.00 17118.33 88888.00 2019-09-24 17:48:22.000 267 33830.05 284.00 17118.33 88888.00 2019-09-24 17:48:23.000 267 33830.05 284.03 17118.33 88888.00 2019-09-24 17:48:24.000 267 33830.04 284.05 17118.34 88888.00 2019-09-24 17:48:25.000 267 33830.03 284.03 17118.30 37915.75 2019-09-24 17:48:26.000 267 33830.07 284.03 17118.31 88888.00 2019-09-24 17:48:27.000 267 33830.07 284.04 17118.26 88888.00 2019-09-24 17:48:28.000 267 33830.10 284.02 17118.26 88888.00 2019-09-24 17:48:29.000 267 33830.12 284.04 17118.28 88888.00 2019-09-24 17:48:30.000 267 33830.13 284.05 17118.28 37915.74 2019-09-24 17:48:31.000 267 33830.16 284.04 17118.28 88888.00 2019-09-24 17:48:32.000 267 33830.18 284.08 17118.32 88888.00 2019-09-24 17:48:33.000 267 33830.19 284.06 17118.34 88888.00 2019-09-24 17:48:34.000 267 33830.16 284.05 17118.38 88888.00 2019-09-24 17:48:35.000 267 33830.16 284.03 17118.38 37915.86 2019-09-24 17:48:36.000 267 33830.17 284.03 17118.36 88888.00 2019-09-24 17:48:37.000 267 33830.17 284.04 17118.32 88888.00 2019-09-24 17:48:38.000 267 33830.16 284.03 17118.28 88888.00 2019-09-24 17:48:39.000 267 33830.21 284.06 17118.32 88888.00 2019-09-24 17:48:40.000 267 33830.21 284.10 17118.35 37915.72 2019-09-24 17:48:41.000 267 33830.21 284.13 17118.34 88888.00 2019-09-24 17:48:42.000 267 33830.21 284.12 17118.31 88888.00 2019-09-24 17:48:43.000 267 33830.24 284.12 17118.32 88888.00 2019-09-24 17:48:44.000 267 33830.21 284.12 17118.31 88888.00 2019-09-24 17:48:45.000 267 33830.19 284.16 17118.31 37915.85 2019-09-24 17:48:46.000 267 33830.23 284.18 17118.25 88888.00 2019-09-24 17:48:47.000 267 33830.25 284.21 17118.27 88888.00 2019-09-24 17:48:48.000 267 33830.23 284.20 17118.31 88888.00 2019-09-24 17:48:49.000 267 33830.24 284.20 17118.32 88888.00 2019-09-24 17:48:50.000 267 33830.25 284.19 17118.32 37915.91 2019-09-24 17:48:51.000 267 33830.27 284.13 17118.32 88888.00 2019-09-24 17:48:52.000 267 33830.24 284.17 17118.32 88888.00 2019-09-24 17:48:53.000 267 33830.21 284.18 17118.30 88888.00 2019-09-24 17:48:54.000 267 33830.23 284.16 17118.28 88888.00 2019-09-24 17:48:55.000 267 33830.24 284.15 17118.28 37915.80 2019-09-24 17:48:56.000 267 33830.24 284.15 17118.33 88888.00 2019-09-24 17:48:57.000 267 33830.26 284.19 17118.34 88888.00 2019-09-24 17:48:58.000 267 33830.28 284.21 17118.30 88888.00 2019-09-24 17:48:59.000 267 33830.27 284.19 17118.24 88888.00 2019-09-24 17:49:00.000 267 33830.26 284.20 17118.28 37915.79 2019-09-24 17:49:01.000 267 33830.25 284.20 17118.25 88888.00 2019-09-24 17:49:02.000 267 33830.23 284.18 17118.23 88888.00 2019-09-24 17:49:03.000 267 33830.25 284.18 17118.23 88888.00 2019-09-24 17:49:04.000 267 33830.24 284.20 17118.24 88888.00 2019-09-24 17:49:05.000 267 33830.27 284.19 17118.23 37915.86 2019-09-24 17:49:06.000 267 33830.28 284.20 17118.21 88888.00 2019-09-24 17:49:07.000 267 33830.33 284.24 17118.27 88888.00 2019-09-24 17:49:08.000 267 33830.35 284.25 17118.25 88888.00 2019-09-24 17:49:09.000 267 33830.30 284.28 17118.24 88888.00 2019-09-24 17:49:10.000 267 33830.30 284.22 17118.22 37915.85 2019-09-24 17:49:11.000 267 33830.35 284.23 17118.24 88888.00 2019-09-24 17:49:12.000 267 33830.34 284.23 17118.23 88888.00 2019-09-24 17:49:13.000 267 33830.33 284.29 17118.23 88888.00 2019-09-24 17:49:14.000 267 33830.35 284.29 17118.24 88888.00 2019-09-24 17:49:15.000 267 33830.40 284.26 17118.22 37915.94 2019-09-24 17:49:16.000 267 33830.38 284.30 17118.21 88888.00 2019-09-24 17:49:17.000 267 33830.40 284.31 17118.22 88888.00 2019-09-24 17:49:18.000 267 33830.43 284.31 17118.23 88888.00 2019-09-24 17:49:19.000 267 33830.48 284.34 17118.25 88888.00 2019-09-24 17:49:20.000 267 33830.51 284.34 17118.23 37916.07 2019-09-24 17:49:21.000 267 33830.53 284.35 17118.21 88888.00 2019-09-24 17:49:22.000 267 33830.51 284.35 17118.21 88888.00 2019-09-24 17:49:23.000 267 33830.51 284.33 17118.18 88888.00 2019-09-24 17:49:24.000 267 33830.51 284.34 17118.19 88888.00 2019-09-24 17:49:25.000 267 33830.50 284.35 17118.17 37915.98 2019-09-24 17:49:26.000 267 33830.49 284.35 17118.19 88888.00 2019-09-24 17:49:27.000 267 33830.50 284.35 17118.17 88888.00 2019-09-24 17:49:28.000 267 33830.52 284.35 17118.20 88888.00 2019-09-24 17:49:29.000 267 33830.53 284.40 17118.20 88888.00 2019-09-24 17:49:30.000 267 33830.51 284.41 17118.18 37916.10 2019-09-24 17:49:31.000 267 33830.49 284.44 17118.22 88888.00 2019-09-24 17:49:32.000 267 33830.51 284.45 17118.24 88888.00 2019-09-24 17:49:33.000 267 33830.53 284.49 17118.22 88888.00 2019-09-24 17:49:34.000 267 33830.55 284.50 17118.19 88888.00 2019-09-24 17:49:35.000 267 33830.53 284.48 17118.16 37916.03 2019-09-24 17:49:36.000 267 33830.57 284.50 17118.18 88888.00 2019-09-24 17:49:37.000 267 33830.60 284.51 17118.20 88888.00 2019-09-24 17:49:38.000 267 33830.61 284.52 17118.20 88888.00 2019-09-24 17:49:39.000 267 33830.58 284.54 17118.18 88888.00 2019-09-24 17:49:40.000 267 33830.55 284.55 17118.18 37916.19 2019-09-24 17:49:41.000 267 33830.61 284.50 17118.21 88888.00 2019-09-24 17:49:42.000 267 33830.63 284.48 17118.21 88888.00 2019-09-24 17:49:43.000 267 33830.64 284.51 17118.19 88888.00 2019-09-24 17:49:44.000 267 33830.59 284.50 17118.20 88888.00 2019-09-24 17:49:45.000 267 33830.59 284.48 17118.18 37916.23 2019-09-24 17:49:46.000 267 33830.58 284.47 17118.18 88888.00 2019-09-24 17:49:47.000 267 33830.57 284.47 17118.18 88888.00 2019-09-24 17:49:48.000 267 33830.59 284.50 17118.21 88888.00 2019-09-24 17:49:49.000 267 33830.62 284.54 17118.21 88888.00 2019-09-24 17:49:50.000 267 33830.60 284.54 17118.22 37916.19 2019-09-24 17:49:51.000 267 33830.62 284.50 17118.22 88888.00 2019-09-24 17:49:52.000 267 33830.62 284.50 17118.23 88888.00 2019-09-24 17:49:53.000 267 33830.64 284.53 17118.24 88888.00 2019-09-24 17:49:54.000 267 33830.67 284.48 17118.27 88888.00 2019-09-24 17:49:55.000 267 33830.68 284.49 17118.23 37916.23 2019-09-24 17:49:56.000 267 33830.70 284.49 17118.26 88888.00 2019-09-24 17:49:57.000 267 33830.67 284.43 17118.27 88888.00 2019-09-24 17:49:58.000 267 33830.69 284.46 17118.25 88888.00 2019-09-24 17:49:59.000 267 33830.71 284.51 17118.25 88888.00 2019-09-24 17:50:00.000 267 33830.72 284.50 17118.27 37916.31 2019-09-24 17:50:01.000 267 33830.72 284.50 17118.24 88888.00 2019-09-24 17:50:02.000 267 33830.74 284.52 17118.30 88888.00 2019-09-24 17:50:03.000 267 33830.76 284.53 17118.28 88888.00 2019-09-24 17:50:04.000 267 33830.70 284.55 17118.28 88888.00 2019-09-24 17:50:05.000 267 33830.70 284.58 17118.28 37916.23 2019-09-24 17:50:06.000 267 33830.71 284.59 17118.28 88888.00 2019-09-24 17:50:07.000 267 33830.74 284.58 17118.28 88888.00 2019-09-24 17:50:08.000 267 33830.75 284.57 17118.27 88888.00 2019-09-24 17:50:09.000 267 33830.74 284.56 17118.25 88888.00 2019-09-24 17:50:10.000 267 33830.70 284.58 17118.26 37916.28 2019-09-24 17:50:11.000 267 33830.74 284.60 17118.25 88888.00 2019-09-24 17:50:12.000 267 33830.75 284.62 17118.24 88888.00 2019-09-24 17:50:13.000 267 33830.72 284.60 17118.25 88888.00 2019-09-24 17:50:14.000 267 33830.73 284.57 17118.25 88888.00 2019-09-24 17:50:15.000 267 33830.74 284.59 17118.26 37916.26 2019-09-24 17:50:16.000 267 33830.79 284.62 17118.28 88888.00 2019-09-24 17:50:17.000 267 33830.79 284.58 17118.24 88888.00 2019-09-24 17:50:18.000 267 33830.79 284.61 17118.24 88888.00 2019-09-24 17:50:19.000 267 33830.76 284.65 17118.22 88888.00 2019-09-24 17:50:20.000 267 33830.72 284.65 17118.23 37916.32 2019-09-24 17:50:21.000 267 33830.74 284.63 17118.26 88888.00 2019-09-24 17:50:22.000 267 33830.76 284.63 17118.26 88888.00 2019-09-24 17:50:23.000 267 33830.76 284.66 17118.26 88888.00 2019-09-24 17:50:24.000 267 33830.77 284.63 17118.25 88888.00 2019-09-24 17:50:25.000 267 33830.78 284.60 17118.23 37916.32 2019-09-24 17:50:26.000 267 33830.77 284.60 17118.26 88888.00 2019-09-24 17:50:27.000 267 33830.79 284.61 17118.25 88888.00 2019-09-24 17:50:28.000 267 33830.81 284.63 17118.23 88888.00 2019-09-24 17:50:29.000 267 33830.80 284.64 17118.28 88888.00 2019-09-24 17:50:30.000 267 33830.83 284.65 17118.27 37916.31 2019-09-24 17:50:31.000 267 33830.84 284.64 17118.31 88888.00 2019-09-24 17:50:32.000 267 33830.83 284.64 17118.28 88888.00 2019-09-24 17:50:33.000 267 33830.79 284.64 17118.27 88888.00 2019-09-24 17:50:34.000 267 33830.78 284.62 17118.28 88888.00 2019-09-24 17:50:35.000 267 33830.84 284.64 17118.28 37916.37 2019-09-24 17:50:36.000 267 33830.85 284.63 17118.28 88888.00 2019-09-24 17:50:37.000 267 33830.89 284.66 17118.27 88888.00 2019-09-24 17:50:38.000 267 33830.89 284.64 17118.28 88888.00 2019-09-24 17:50:39.000 267 33830.88 284.61 17118.28 88888.00 2019-09-24 17:50:40.000 267 33830.89 284.60 17118.28 37916.46 2019-09-24 17:50:41.000 267 33830.92 284.61 17118.28 88888.00 2019-09-24 17:50:42.000 267 33830.92 284.61 17118.28 88888.00 2019-09-24 17:50:43.000 267 33830.90 284.61 17118.28 88888.00 2019-09-24 17:50:44.000 267 33830.87 284.63 17118.28 88888.00 2019-09-24 17:50:45.000 267 33830.91 284.65 17118.30 37916.50 2019-09-24 17:50:46.000 267 33830.95 284.65 17118.28 88888.00 2019-09-24 17:50:47.000 267 33831.00 284.69 17118.28 88888.00 2019-09-24 17:50:48.000 267 33831.00 284.66 17118.28 88888.00 2019-09-24 17:50:49.000 267 33831.00 284.67 17118.28 88888.00 2019-09-24 17:50:50.000 267 33830.97 284.67 17118.26 37916.48 2019-09-24 17:50:51.000 267 33830.95 284.68 17118.26 88888.00 2019-09-24 17:50:52.000 267 33831.00 284.68 17118.27 88888.00 2019-09-24 17:50:53.000 267 33831.03 284.72 17118.28 88888.00 2019-09-24 17:50:54.000 267 33831.08 284.75 17118.24 88888.00 2019-09-24 17:50:55.000 267 33831.13 284.74 17118.23 37916.66 2019-09-24 17:50:56.000 267 33831.14 284.70 17118.25 88888.00 2019-09-24 17:50:57.000 267 33831.16 284.71 17118.25 88888.00 2019-09-24 17:50:58.000 267 33831.18 284.77 17118.26 88888.00 2019-09-24 17:50:59.000 267 33831.16 284.77 17118.27 88888.00 2019-09-24 17:51:00.000 267 33831.19 284.75 17118.24 37916.63 2019-09-24 17:51:01.000 267 33831.23 284.70 17118.24 88888.00 2019-09-24 17:51:02.000 267 33831.23 284.69 17118.22 88888.00 2019-09-24 17:51:03.000 267 33831.25 284.72 17118.22 88888.00 2019-09-24 17:51:04.000 267 33831.24 284.74 17118.19 88888.00 2019-09-24 17:51:05.000 267 33831.26 284.75 17118.21 37916.73 2019-09-24 17:51:06.000 267 33831.33 284.78 17118.22 88888.00 2019-09-24 17:51:07.000 267 33831.33 284.76 17118.21 88888.00 2019-09-24 17:51:08.000 267 33831.36 284.70 17118.21 88888.00 2019-09-24 17:51:09.000 267 33831.36 284.70 17118.19 88888.00 2019-09-24 17:51:10.000 267 33831.36 284.70 17118.18 37916.92 2019-09-24 17:51:11.000 267 33831.43 284.75 17118.16 88888.00 2019-09-24 17:51:12.000 267 33831.43 284.79 17118.16 88888.00 2019-09-24 17:51:13.000 267 33831.48 284.81 17118.16 88888.00 2019-09-24 17:51:14.000 267 33831.50 284.79 17118.16 88888.00 2019-09-24 17:51:15.000 267 33831.52 284.78 17118.15 37916.89 2019-09-24 17:51:16.000 267 33831.50 284.78 17118.12 88888.00 2019-09-24 17:51:17.000 267 33831.52 284.81 17118.11 88888.00 2019-09-24 17:51:18.000 267 33831.53 284.78 17118.12 88888.00 2019-09-24 17:51:19.000 267 33831.54 284.79 17118.17 88888.00 2019-09-24 17:51:20.000 267 33831.55 284.75 17118.18 37917.02 2019-09-24 17:51:21.000 267 33831.55 284.82 17118.18 88888.00 2019-09-24 17:51:22.000 267 33831.55 284.84 17118.17 88888.00 2019-09-24 17:51:23.000 267 33831.53 284.87 17118.14 88888.00 2019-09-24 17:51:24.000 267 33831.54 284.93 17118.15 88888.00 2019-09-24 17:51:25.000 267 33831.58 284.91 17118.19 37916.99 2019-09-24 17:51:26.000 267 33831.54 284.87 17118.18 88888.00 2019-09-24 17:51:27.000 267 33831.54 284.88 17118.20 88888.00 2019-09-24 17:51:28.000 267 33831.57 284.92 17118.18 88888.00 2019-09-24 17:51:29.000 267 33831.56 284.95 17118.15 88888.00 2019-09-24 17:51:30.000 267 33831.58 284.93 17118.17 37917.04 2019-09-24 17:51:31.000 267 33831.56 284.98 17118.20 88888.00 2019-09-24 17:51:32.000 267 33831.55 284.99 17118.19 88888.00 2019-09-24 17:51:33.000 267 33831.59 285.01 17118.16 88888.00 2019-09-24 17:51:34.000 267 33831.58 285.02 17118.14 88888.00 2019-09-24 17:51:35.000 267 33831.56 285.00 17118.20 37917.00 2019-09-24 17:51:36.000 267 33831.57 285.01 17118.21 88888.00 2019-09-24 17:51:37.000 267 33831.55 285.04 17118.24 88888.00 2019-09-24 17:51:38.000 267 33831.51 285.06 17118.22 88888.00 2019-09-24 17:51:39.000 267 33831.51 285.12 17118.25 88888.00 2019-09-24 17:51:40.000 267 33831.47 285.10 17118.24 37916.91 2019-09-24 17:51:41.000 267 33831.48 285.09 17118.21 88888.00 2019-09-24 17:51:42.000 267 33831.43 285.08 17118.22 88888.00 2019-09-24 17:51:43.000 267 33831.42 285.09 17118.20 88888.00 2019-09-24 17:51:44.000 267 33831.40 285.11 17118.20 88888.00 2019-09-24 17:51:45.000 267 33831.43 285.10 17118.19 37916.90 2019-09-24 17:51:46.000 267 33831.39 285.10 17118.21 88888.00 2019-09-24 17:51:47.000 267 33831.40 285.13 17118.19 88888.00 2019-09-24 17:51:48.000 267 33831.41 285.14 17118.19 88888.00 2019-09-24 17:51:49.000 267 33831.40 285.15 17118.23 88888.00 2019-09-24 17:51:50.000 267 33831.39 285.22 17118.23 37916.87 2019-09-24 17:51:51.000 267 33831.35 285.24 17118.22 88888.00 2019-09-24 17:51:52.000 267 33831.33 285.20 17118.21 88888.00 2019-09-24 17:51:53.000 267 33831.34 285.21 17118.20 88888.00 2019-09-24 17:51:54.000 267 33831.36 285.24 17118.22 88888.00 2019-09-24 17:51:55.000 267 33831.37 285.23 17118.20 37916.88 2019-09-24 17:51:56.000 267 33831.35 285.20 17118.20 88888.00 2019-09-24 17:51:57.000 267 33831.36 285.22 17118.22 88888.00 2019-09-24 17:51:58.000 267 33831.33 285.23 17118.25 88888.00 2019-09-24 17:51:59.000 267 33831.33 285.26 17118.25 88888.00 2019-09-24 17:52:00.000 267 33831.40 285.27 17118.22 37916.77 2019-09-24 17:52:01.000 267 33831.36 285.27 17118.23 88888.00 2019-09-24 17:52:02.000 267 33831.36 285.24 17118.25 88888.00 2019-09-24 17:52:03.000 267 33831.35 285.25 17118.20 88888.00 2019-09-24 17:52:04.000 267 33831.34 285.25 17118.22 88888.00 2019-09-24 17:52:05.000 267 33831.35 285.23 17118.23 37916.86 2019-09-24 17:52:06.000 267 33831.34 285.25 17118.20 88888.00 2019-09-24 17:52:07.000 267 33831.34 285.28 17118.23 88888.00 2019-09-24 17:52:08.000 267 33831.32 285.28 17118.24 88888.00 2019-09-24 17:52:09.000 267 33831.38 285.30 17118.22 88888.00 2019-09-24 17:52:10.000 267 33831.37 285.35 17118.22 37916.93 2019-09-24 17:52:11.000 267 33831.37 285.33 17118.23 88888.00 2019-09-24 17:52:12.000 267 33831.37 285.35 17118.22 88888.00 2019-09-24 17:52:13.000 267 33831.40 285.36 17118.24 88888.00 2019-09-24 17:52:14.000 267 33831.39 285.33 17118.21 88888.00 2019-09-24 17:52:15.000 267 33831.40 285.33 17118.22 37916.94 2019-09-24 17:52:16.000 267 33831.37 285.31 17118.21 88888.00 2019-09-24 17:52:17.000 267 33831.37 285.33 17118.20 88888.00 2019-09-24 17:52:18.000 267 33831.35 285.34 17118.15 88888.00 2019-09-24 17:52:19.000 267 33831.35 285.40 17118.15 88888.00 2019-09-24 17:52:20.000 267 33831.39 285.43 17118.19 37916.92 2019-09-24 17:52:21.000 267 33831.38 285.43 17118.21 88888.00 2019-09-24 17:52:22.000 267 33831.36 285.43 17118.15 88888.00 2019-09-24 17:52:23.000 267 33831.38 285.44 17118.19 88888.00 2019-09-24 17:52:24.000 267 33831.40 285.45 17118.19 88888.00 2019-09-24 17:52:25.000 267 33831.37 285.43 17118.19 37916.86 2019-09-24 17:52:26.000 267 33831.36 285.45 17118.18 88888.00 2019-09-24 17:52:27.000 267 33831.36 285.47 17118.20 88888.00 2019-09-24 17:52:28.000 267 33831.40 285.50 17118.21 88888.00 2019-09-24 17:52:29.000 267 33831.40 285.51 17118.21 88888.00 2019-09-24 17:52:30.000 267 33831.40 285.51 17118.21 37916.82 2019-09-24 17:52:31.000 267 33831.38 285.53 17118.19 88888.00 2019-09-24 17:52:32.000 267 33831.38 285.54 17118.20 88888.00 2019-09-24 17:52:33.000 267 33831.38 285.56 17118.20 88888.00 2019-09-24 17:52:34.000 267 33831.36 285.56 17118.19 88888.00 2019-09-24 17:52:35.000 267 33831.36 285.55 17118.19 37916.79 2019-09-24 17:52:36.000 267 33831.39 285.56 17118.21 88888.00 2019-09-24 17:52:37.000 267 33831.45 285.57 17118.19 88888.00 2019-09-24 17:52:38.000 267 33831.46 285.59 17118.16 88888.00 2019-09-24 17:52:39.000 267 33831.45 285.61 17118.14 88888.00 2019-09-24 17:52:40.000 267 33831.43 285.58 17118.20 37916.84 2019-09-24 17:52:41.000 267 33831.41 285.59 17118.21 88888.00 2019-09-24 17:52:42.000 267 33831.43 285.58 17118.21 88888.00 2019-09-24 17:52:43.000 267 33831.46 285.58 17118.19 88888.00 2019-09-24 17:52:44.000 267 33831.43 285.56 17118.18 88888.00 2019-09-24 17:52:45.000 267 33831.44 285.56 17118.16 37916.94 2019-09-24 17:52:46.000 267 33831.46 285.57 17118.17 88888.00 2019-09-24 17:52:47.000 267 33831.45 285.58 17118.18 88888.00 2019-09-24 17:52:48.000 267 33831.44 285.63 17118.19 88888.00 2019-09-24 17:52:49.000 267 33831.43 285.63 17118.17 88888.00 2019-09-24 17:52:50.000 267 33831.42 285.61 17118.19 37916.80 2019-09-24 17:52:51.000 267 33831.42 285.65 17118.20 88888.00 2019-09-24 17:52:52.000 267 33831.41 285.68 17118.22 88888.00 2019-09-24 17:52:53.000 267 33831.39 285.70 17118.21 88888.00 2019-09-24 17:52:54.000 267 33831.37 285.70 17118.16 88888.00 2019-09-24 17:52:55.000 267 33831.36 285.67 17118.16 37916.92 2019-09-24 17:52:56.000 267 33831.33 285.68 17118.19 88888.00 2019-09-24 17:52:57.000 267 33831.35 285.75 17118.22 88888.00 2019-09-24 17:52:58.000 267 33831.40 285.71 17118.21 88888.00 2019-09-24 17:52:59.000 267 33831.39 285.74 17118.21 88888.00 2019-09-24 17:53:00.000 267 33831.34 285.77 17118.20 37916.95 2019-09-24 17:53:01.000 267 33831.34 285.78 17118.16 88888.00 2019-09-24 17:53:02.000 267 33831.33 285.79 17118.19 88888.00 2019-09-24 17:53:03.000 267 33831.32 285.81 17118.25 88888.00 2019-09-24 17:53:04.000 267 33831.31 285.83 17118.26 88888.00 2019-09-24 17:53:05.000 267 33831.26 285.87 17118.26 37916.84 2019-09-24 17:53:06.000 267 33831.24 285.85 17118.22 88888.00 2019-09-24 17:53:07.000 267 33831.21 285.84 17118.23 88888.00 2019-09-24 17:53:08.000 267 33831.16 285.86 17118.23 88888.00 2019-09-24 17:53:09.000 267 33831.16 285.87 17118.22 88888.00 2019-09-24 17:53:10.000 267 33831.16 285.90 17118.24 37916.76 2019-09-24 17:53:11.000 267 33831.13 285.91 17118.27 88888.00 2019-09-24 17:53:12.000 267 33831.11 285.86 17118.27 88888.00 2019-09-24 17:53:13.000 267 33831.10 285.84 17118.27 88888.00 2019-09-24 17:53:14.000 267 33831.07 285.83 17118.25 88888.00 2019-09-24 17:53:15.000 267 33831.06 285.90 17118.25 37916.65 2019-09-24 17:53:16.000 267 33830.99 285.92 17118.24 88888.00 2019-09-24 17:53:17.000 267 33830.96 285.95 17118.22 88888.00 2019-09-24 17:53:18.000 267 33830.92 285.94 17118.23 88888.00 2019-09-24 17:53:19.000 267 33830.91 285.98 17118.24 88888.00 2019-09-24 17:53:20.000 267 33830.86 285.98 17118.25 37916.51 2019-09-24 17:53:21.000 267 33830.83 285.98 17118.23 88888.00 2019-09-24 17:53:22.000 267 33830.81 285.98 17118.25 88888.00 2019-09-24 17:53:23.000 267 33830.77 285.98 17118.26 88888.00 2019-09-24 17:53:24.000 267 33830.77 285.98 17118.24 88888.00 2019-09-24 17:53:25.000 267 33830.73 286.03 17118.28 37916.44 2019-09-24 17:53:26.000 267 33830.71 286.04 17118.31 88888.00 2019-09-24 17:53:27.000 267 33830.72 286.04 17118.28 88888.00 2019-09-24 17:53:28.000 267 33830.73 286.04 17118.33 88888.00 2019-09-24 17:53:29.000 267 33830.68 286.05 17118.35 88888.00 2019-09-24 17:53:30.000 267 33830.65 286.09 17118.31 37916.37 2019-09-24 17:53:31.000 267 33830.63 286.09 17118.32 88888.00 2019-09-24 17:53:32.000 267 33830.56 286.13 17118.33 88888.00 2019-09-24 17:53:33.000 267 33830.55 286.12 17118.36 88888.00 2019-09-24 17:53:34.000 267 33830.54 286.12 17118.33 88888.00 2019-09-24 17:53:35.000 267 33830.57 286.13 17118.35 37916.31 2019-09-24 17:53:36.000 267 33830.56 286.13 17118.28 88888.00 2019-09-24 17:53:37.000 267 33830.55 286.18 17118.30 88888.00 2019-09-24 17:53:38.000 267 33830.55 286.21 17118.30 88888.00 2019-09-24 17:53:39.000 267 33830.54 286.19 17118.30 88888.00 2019-09-24 17:53:40.000 267 33830.55 286.20 17118.34 37916.19 2019-09-24 17:53:41.000 267 33830.54 286.24 17118.33 88888.00 2019-09-24 17:53:42.000 267 33830.49 286.22 17118.28 88888.00 2019-09-24 17:53:43.000 267 33830.50 286.19 17118.27 88888.00 2019-09-24 17:53:44.000 267 33830.52 286.19 17118.26 88888.00 2019-09-24 17:53:45.000 267 33830.49 286.18 17118.28 37916.22 2019-09-24 17:53:46.000 267 33830.49 286.19 17118.31 88888.00 2019-09-24 17:53:47.000 267 33830.49 286.23 17118.25 88888.00 2019-09-24 17:53:48.000 267 33830.48 286.22 17118.25 88888.00 2019-09-24 17:53:49.000 267 33830.48 286.27 17118.28 88888.00 2019-09-24 17:53:50.000 267 33830.51 286.28 17118.32 37916.23 2019-09-24 17:53:51.000 267 33830.54 286.23 17118.28 88888.00 2019-09-24 17:53:52.000 267 33830.53 286.24 17118.26 88888.00 2019-09-24 17:53:53.000 267 33830.52 286.27 17118.23 88888.00 2019-09-24 17:53:54.000 267 33830.53 286.29 17118.23 88888.00 2019-09-24 17:53:55.000 267 33830.52 286.26 17118.24 37916.22 2019-09-24 17:53:56.000 267 33830.53 286.23 17118.24 88888.00 2019-09-24 17:53:57.000 267 33830.56 286.24 17118.23 88888.00 2019-09-24 17:53:58.000 267 33830.55 286.27 17118.20 88888.00 2019-09-24 17:53:59.000 267 33830.56 286.24 17118.19 88888.00 2019-09-24 17:54:00.000 267 33830.56 286.25 17118.24 37916.22 2019-09-24 17:54:01.000 267 33830.57 286.29 17118.25 88888.00 2019-09-24 17:54:02.000 267 33830.59 286.25 17118.24 88888.00 2019-09-24 17:54:03.000 267 33830.61 286.23 17118.26 88888.00 2019-09-24 17:54:04.000 267 33830.64 286.21 17118.27 88888.00 2019-09-24 17:54:05.000 267 33830.64 286.24 17118.28 37916.35 2019-09-24 17:54:06.000 267 33830.65 286.22 17118.28 88888.00 2019-09-24 17:54:07.000 267 33830.68 286.22 17118.27 88888.00 2019-09-24 17:54:08.000 267 33830.69 286.24 17118.28 88888.00 2019-09-24 17:54:09.000 267 33830.64 286.24 17118.28 88888.00 2019-09-24 17:54:10.000 267 33830.63 286.23 17118.26 37916.26 2019-09-24 17:54:11.000 267 33830.64 286.20 17118.26 88888.00 2019-09-24 17:54:12.000 267 33830.64 286.21 17118.28 88888.00 2019-09-24 17:54:13.000 267 33830.64 286.22 17118.27 88888.00 2019-09-24 17:54:14.000 267 33830.67 286.21 17118.25 88888.00 2019-09-24 17:54:15.000 267 33830.65 286.21 17118.25 37916.35 2019-09-24 17:54:16.000 267 33830.65 286.25 17118.25 88888.00 2019-09-24 17:54:17.000 267 33830.66 286.27 17118.31 88888.00 2019-09-24 17:54:18.000 267 33830.68 286.28 17118.32 88888.00 2019-09-24 17:54:19.000 267 33830.65 286.28 17118.31 88888.00 2019-09-24 17:54:20.000 267 33830.65 286.26 17118.31 37916.31 2019-09-24 17:54:21.000 267 33830.67 286.24 17118.31 88888.00 2019-09-24 17:54:22.000 267 33830.68 286.29 17118.28 88888.00 2019-09-24 17:54:23.000 267 33830.68 286.29 17118.28 88888.00 2019-09-24 17:54:24.000 267 33830.68 286.26 17118.28 88888.00 2019-09-24 17:54:25.000 267 33830.67 286.32 17118.33 37916.32 2019-09-24 17:54:26.000 267 33830.63 286.34 17118.32 88888.00 2019-09-24 17:54:27.000 267 33830.60 286.34 17118.32 88888.00 2019-09-24 17:54:28.000 267 33830.60 286.31 17118.33 88888.00 2019-09-24 17:54:29.000 267 33830.58 286.31 17118.33 88888.00 2019-09-24 17:54:30.000 267 33830.52 286.31 17118.32 37916.23 2019-09-24 17:54:31.000 267 33830.51 286.30 17118.34 88888.00 2019-09-24 17:54:32.000 267 33830.49 286.27 17118.35 88888.00 2019-09-24 17:54:33.000 267 33830.49 286.30 17118.36 88888.00 2019-09-24 17:54:34.000 267 33830.48 286.29 17118.33 88888.00 2019-09-24 17:54:35.000 267 33830.43 286.33 17118.32 37916.19 2019-09-24 17:54:36.000 267 33830.45 286.35 17118.32 88888.00 2019-09-24 17:54:37.000 267 33830.42 286.37 17118.37 88888.00 2019-09-24 17:54:38.000 267 33830.42 286.39 17118.32 88888.00 2019-09-24 17:54:39.000 267 33830.37 286.40 17118.40 88888.00 2019-09-24 17:54:40.000 267 33830.35 286.39 17118.41 37916.10 2019-09-24 17:54:41.000 267 33830.32 286.37 17118.38 88888.00 2019-09-24 17:54:42.000 267 33830.32 286.32 17118.32 88888.00 2019-09-24 17:54:43.000 267 33830.30 286.33 17118.33 88888.00 2019-09-24 17:54:44.000 267 33830.30 286.35 17118.33 88888.00 2019-09-24 17:54:45.000 267 33830.29 286.34 17118.36 37916.10 2019-09-24 17:54:46.000 267 33830.28 286.31 17118.33 88888.00 2019-09-24 17:54:47.000 267 33830.30 286.31 17118.33 88888.00 2019-09-24 17:54:48.000 267 33830.28 286.31 17118.35 88888.00 2019-09-24 17:54:49.000 267 33830.30 286.26 17118.38 88888.00 2019-09-24 17:54:50.000 267 33830.32 286.24 17118.37 37915.99 2019-09-24 17:54:51.000 267 33830.34 286.26 17118.40 88888.00 2019-09-24 17:54:52.000 267 33830.30 286.26 17118.42 88888.00 2019-09-24 17:54:53.000 267 33830.30 286.26 17118.43 88888.00 2019-09-24 17:54:54.000 267 33830.28 286.27 17118.42 88888.00 2019-09-24 17:54:55.000 267 33830.26 286.25 17118.41 37915.98 2019-09-24 17:54:56.000 267 33830.28 286.23 17118.38 88888.00 2019-09-24 17:54:57.000 267 33830.29 286.27 17118.39 88888.00 2019-09-24 17:54:58.000 267 33830.28 286.26 17118.39 88888.00 2019-09-24 17:54:59.000 267 33830.26 286.27 17118.37 88888.00 2019-09-24 17:55:00.000 267 33830.25 286.18 17118.37 37915.98 2019-09-24 17:55:01.000 267 33830.23 286.14 17118.43 88888.00 2019-09-24 17:55:02.000 267 33830.20 286.11 17118.44 88888.00 2019-09-24 17:55:03.000 267 33830.18 286.08 17118.40 88888.00 2019-09-24 17:55:04.000 267 33830.14 286.10 17118.40 88888.00 2019-09-24 17:55:05.000 267 33830.16 286.11 17118.41 37915.97 2019-09-24 17:55:06.000 267 33830.14 286.08 17118.42 88888.00 2019-09-24 17:55:07.000 267 33830.14 286.08 17118.44 88888.00 2019-09-24 17:55:08.000 267 33830.14 286.07 17118.45 88888.00 2019-09-24 17:55:09.000 267 33830.12 286.08 17118.43 88888.00 2019-09-24 17:55:10.000 267 33830.08 286.06 17118.35 37915.88 2019-09-24 17:55:11.000 267 33830.04 286.07 17118.33 88888.00 2019-09-24 17:55:12.000 267 33830.07 286.07 17118.28 88888.00 2019-09-24 17:55:13.000 267 33830.04 286.10 17118.31 88888.00 2019-09-24 17:55:14.000 267 33829.96 286.09 17118.36 88888.00 2019-09-24 17:55:15.000 267 33829.92 286.12 17118.34 37915.75 2019-09-24 17:55:16.000 267 33829.93 286.13 17118.34 88888.00 2019-09-24 17:55:17.000 267 33829.90 286.12 17118.36 88888.00 2019-09-24 17:55:18.000 267 33829.89 286.15 17118.37 88888.00 2019-09-24 17:55:19.000 267 33829.89 286.20 17118.38 88888.00 2019-09-24 17:55:20.000 267 33829.85 286.17 17118.37 37915.84 2019-09-24 17:55:21.000 267 33829.84 286.15 17118.35 88888.00 2019-09-24 17:55:22.000 267 33829.80 286.13 17118.36 88888.00 2019-09-24 17:55:23.000 267 33829.79 286.15 17118.33 88888.00 2019-09-24 17:55:24.000 267 33829.76 286.16 17118.37 88888.00 2019-09-24 17:55:25.000 267 33829.76 286.19 17118.35 37915.61 2019-09-24 17:55:26.000 267 33829.71 286.17 17118.37 88888.00 2019-09-24 17:55:27.000 267 33829.72 286.20 17118.34 88888.00 2019-09-24 17:55:28.000 267 33829.71 286.14 17118.37 88888.00 2019-09-24 17:55:29.000 267 33829.69 286.12 17118.34 88888.00 2019-09-24 17:55:30.000 267 33829.65 286.19 17118.34 37915.55 2019-09-24 17:55:31.000 267 33829.64 286.22 17118.37 88888.00 2019-09-24 17:55:32.000 267 33829.63 286.18 17118.42 88888.00 2019-09-24 17:55:33.000 267 33829.60 286.20 17118.40 88888.00 2019-09-24 17:55:34.000 267 33829.55 286.20 17118.39 88888.00 2019-09-24 17:55:35.000 267 33829.54 286.23 17118.42 37915.44 2019-09-24 17:55:36.000 267 33829.54 286.18 17118.41 88888.00 2019-09-24 17:55:37.000 267 33829.55 286.20 17118.37 88888.00 2019-09-24 17:55:38.000 267 33829.54 286.20 17118.36 88888.00 2019-09-24 17:55:39.000 267 33829.54 286.23 17118.38 88888.00 2019-09-24 17:55:40.000 267 33829.52 286.26 17118.40 37915.37 2019-09-24 17:55:41.000 267 33829.51 286.27 17118.44 88888.00 2019-09-24 17:55:42.000 267 33829.49 286.19 17118.44 88888.00 2019-09-24 17:55:43.000 267 33829.51 286.25 17118.46 88888.00 2019-09-24 17:55:44.000 267 33829.50 286.25 17118.46 88888.00 2019-09-24 17:55:45.000 267 33829.48 286.27 17118.47 37915.27 2019-09-24 17:55:46.000 267 33829.44 286.25 17118.48 88888.00 2019-09-24 17:55:47.000 267 33829.45 286.24 17118.47 88888.00 2019-09-24 17:55:48.000 267 33829.45 286.24 17118.47 88888.00 2019-09-24 17:55:49.000 267 33829.44 286.28 17118.49 88888.00 2019-09-24 17:55:50.000 267 33829.45 286.30 17118.48 37915.29 2019-09-24 17:55:51.000 267 33829.43 286.30 17118.48 88888.00 2019-09-24 17:55:52.000 267 33829.43 286.33 17118.52 88888.00 2019-09-24 17:55:53.000 267 33829.42 286.34 17118.52 88888.00 2019-09-24 17:55:54.000 267 33829.41 286.31 17118.50 88888.00 2019-09-24 17:55:55.000 267 33829.41 286.33 17118.48 37915.34 2019-09-24 17:55:56.000 267 33829.39 286.31 17118.48 88888.00 2019-09-24 17:55:57.000 267 33829.37 286.33 17118.48 88888.00 2019-09-24 17:55:58.000 267 33829.37 286.31 17118.46 88888.00 2019-09-24 17:55:59.000 267 33829.38 286.33 17118.45 88888.00 2019-09-24 17:56:00.000 267 33829.35 286.31 17118.45 37915.13 2019-09-24 17:56:01.000 267 33829.34 286.29 17118.43 88888.00 2019-09-24 17:56:02.000 267 33829.28 286.30 17118.40 88888.00 2019-09-24 17:56:03.000 267 33829.28 286.27 17118.40 88888.00 2019-09-24 17:56:04.000 267 33829.32 286.30 17118.38 88888.00 2019-09-24 17:56:05.000 267 33829.31 286.32 17118.40 37915.12 2019-09-24 17:56:06.000 267 33829.25 286.34 17118.43 88888.00 2019-09-24 17:56:07.000 267 33829.25 286.33 17118.43 88888.00 2019-09-24 17:56:08.000 267 33829.25 286.35 17118.43 88888.00 2019-09-24 17:56:09.000 267 33829.23 286.36 17118.40 88888.00 2019-09-24 17:56:10.000 267 33829.27 286.39 17118.38 37915.14 2019-09-24 17:56:11.000 267 33829.24 286.35 17118.39 88888.00 2019-09-24 17:56:12.000 267 33829.21 286.36 17118.41 88888.00 2019-09-24 17:56:13.000 267 33829.26 286.38 17118.38 88888.00 2019-09-24 17:56:14.000 267 33829.27 286.40 17118.38 88888.00 2019-09-24 17:56:15.000 267 33829.27 286.41 17118.38 37915.18 2019-09-24 17:56:16.000 267 33829.28 286.38 17118.38 88888.00 2019-09-24 17:56:17.000 267 33829.27 286.40 17118.37 88888.00 2019-09-24 17:56:18.000 267 33829.20 286.43 17118.36 88888.00 2019-09-24 17:56:19.000 267 33829.21 286.48 17118.37 88888.00 2019-09-24 17:56:20.000 267 33829.21 286.43 17118.40 37915.07 2019-09-24 17:56:21.000 267 33829.22 286.42 17118.41 88888.00 2019-09-24 17:56:22.000 267 33829.19 286.42 17118.41 88888.00 2019-09-24 17:56:23.000 267 33829.15 286.42 17118.47 88888.00 2019-09-24 17:56:24.000 267 33829.13 286.42 17118.48 88888.00 2019-09-24 17:56:25.000 267 33829.13 286.45 17118.48 37915.04 2019-09-24 17:56:26.000 267 33829.10 286.48 17118.47 88888.00 2019-09-24 17:56:27.000 267 33829.09 286.49 17118.46 88888.00 2019-09-24 17:56:28.000 267 33829.15 286.52 17118.45 88888.00 2019-09-24 17:56:29.000 267 33829.14 286.56 17118.47 88888.00 2019-09-24 17:56:30.000 267 33829.11 286.50 17118.51 37914.91 2019-09-24 17:56:31.000 267 33829.11 286.52 17118.51 88888.00 2019-09-24 17:56:32.000 267 33829.05 286.53 17118.50 88888.00 2019-09-24 17:56:33.000 267 33829.05 286.53 17118.51 88888.00 2019-09-24 17:56:34.000 267 33829.03 286.55 17118.49 88888.00 2019-09-24 17:56:35.000 267 33829.00 286.53 17118.48 37914.79 2019-09-24 17:56:36.000 267 33828.95 286.57 17118.52 88888.00 2019-09-24 17:56:37.000 267 33828.91 286.59 17118.48 88888.00 2019-09-24 17:56:38.000 267 33828.94 286.62 17118.49 88888.00 2019-09-24 17:56:39.000 267 33828.95 286.60 17118.49 88888.00 2019-09-24 17:56:40.000 267 33828.90 286.57 17118.46 37914.84 2019-09-24 17:56:41.000 267 33828.89 286.56 17118.46 88888.00 2019-09-24 17:56:42.000 267 33828.90 286.57 17118.46 88888.00 2019-09-24 17:56:43.000 267 33828.90 286.57 17118.48 88888.00 2019-09-24 17:56:44.000 267 33828.89 286.60 17118.49 88888.00 2019-09-24 17:56:45.000 267 33828.88 286.64 17118.52 37914.87 2019-09-24 17:56:46.000 267 33828.87 286.64 17118.52 88888.00 2019-09-24 17:56:47.000 267 33828.87 286.65 17118.51 88888.00 2019-09-24 17:56:48.000 267 33828.86 286.67 17118.52 88888.00 2019-09-24 17:56:49.000 267 33828.87 286.69 17118.50 88888.00 2019-09-24 17:56:50.000 267 33828.85 286.67 17118.50 37914.75 2019-09-24 17:56:51.000 267 33828.85 286.66 17118.52 88888.00 2019-09-24 17:56:52.000 267 33828.81 286.70 17118.57 88888.00 2019-09-24 17:56:53.000 267 33828.78 286.70 17118.53 88888.00 2019-09-24 17:56:54.000 267 33828.77 286.69 17118.46 88888.00 2019-09-24 17:56:55.000 267 33828.74 286.68 17118.48 37914.73 2019-09-24 17:56:56.000 267 33828.70 286.63 17118.53 88888.00 2019-09-24 17:56:57.000 267 33828.72 286.63 17118.50 88888.00 2019-09-24 17:56:58.000 267 33828.69 286.64 17118.52 88888.00 2019-09-24 17:56:59.000 267 33828.70 286.63 17118.53 88888.00 2019-09-24 17:57:00.000 267 33828.71 286.65 17118.49 37914.70 2019-09-24 17:57:01.000 267 33828.71 286.66 17118.46 88888.00 2019-09-24 17:57:02.000 267 33828.72 286.68 17118.45 88888.00 2019-09-24 17:57:03.000 267 33828.68 286.74 17118.51 88888.00 2019-09-24 17:57:04.000 267 33828.70 286.74 17118.53 88888.00 2019-09-24 17:57:05.000 267 33828.65 286.73 17118.52 37914.59 2019-09-24 17:57:06.000 267 33828.61 286.72 17118.50 88888.00 2019-09-24 17:57:07.000 267 33828.56 286.67 17118.50 88888.00 2019-09-24 17:57:08.000 267 33828.57 286.71 17118.53 88888.00 2019-09-24 17:57:09.000 267 33828.59 286.75 17118.51 88888.00 2019-09-24 17:57:10.000 267 33828.56 286.77 17118.53 37914.52 2019-09-24 17:57:11.000 267 33828.53 286.79 17118.53 88888.00 2019-09-24 17:57:12.000 267 33828.49 286.79 17118.52 88888.00 2019-09-24 17:57:13.000 267 33828.46 286.80 17118.53 88888.00 2019-09-24 17:57:14.000 267 33828.43 286.84 17118.56 88888.00 2019-09-24 17:57:15.000 267 33828.44 286.84 17118.57 37914.48 2019-09-24 17:57:16.000 267 33828.45 286.82 17118.56 88888.00 2019-09-24 17:57:17.000 267 33828.42 286.84 17118.59 88888.00 2019-09-24 17:57:18.000 267 33828.37 286.84 17118.57 88888.00 2019-09-24 17:57:19.000 267 33828.30 286.85 17118.61 88888.00 2019-09-24 17:57:20.000 267 33828.27 286.85 17118.57 37914.34 2019-09-24 17:57:21.000 267 33828.26 286.88 17118.59 88888.00 2019-09-24 17:57:22.000 267 33828.25 286.92 17118.62 88888.00 2019-09-24 17:57:23.000 267 33828.26 286.90 17118.61 88888.00 2019-09-24 17:57:24.000 267 33828.21 286.90 17118.62 88888.00 2019-09-24 17:57:25.000 267 33828.17 286.92 17118.64 37914.30 2019-09-24 17:57:26.000 267 33828.12 286.92 17118.62 88888.00 2019-09-24 17:57:27.000 267 33828.13 287.00 17118.61 88888.00 2019-09-24 17:57:28.000 267 33828.11 286.94 17118.64 88888.00 2019-09-24 17:57:29.000 267 33828.08 286.93 17118.62 88888.00 2019-09-24 17:57:30.000 267 33828.05 286.97 17118.62 37914.16 2019-09-24 17:57:31.000 267 33828.05 286.95 17118.65 88888.00 2019-09-24 17:57:32.000 267 33828.04 286.95 17118.65 88888.00 2019-09-24 17:57:33.000 267 33828.00 286.96 17118.66 88888.00 2019-09-24 17:57:34.000 267 33827.93 286.94 17118.67 88888.00 2019-09-24 17:57:35.000 267 33827.92 286.99 17118.64 37914.07 2019-09-24 17:57:36.000 267 33827.94 287.01 17118.62 88888.00 2019-09-24 17:57:37.000 267 33827.91 287.03 17118.68 88888.00 2019-09-24 17:57:38.000 267 33827.87 287.00 17118.64 88888.00 2019-09-24 17:57:39.000 267 33827.85 287.02 17118.66 88888.00 2019-09-24 17:57:40.000 267 33827.80 287.04 17118.71 37913.89 2019-09-24 17:57:41.000 267 33827.80 287.02 17118.71 88888.00 2019-09-24 17:57:42.000 267 33827.77 287.06 17118.68 88888.00 2019-09-24 17:57:43.000 267 33827.73 287.10 17118.67 88888.00 2019-09-24 17:57:44.000 267 33827.68 287.15 17118.69 88888.00 2019-09-24 17:57:45.000 267 33827.66 287.15 17118.67 37913.89 2019-09-24 17:57:46.000 267 33827.60 287.15 17118.71 88888.00 2019-09-24 17:57:47.000 267 33827.55 287.19 17118.73 88888.00 2019-09-24 17:57:48.000 267 33827.49 287.21 17118.71 88888.00 2019-09-24 17:57:49.000 267 33827.48 287.17 17118.71 88888.00 2019-09-24 17:57:50.000 267 33827.48 287.14 17118.73 37913.69 2019-09-24 17:57:51.000 267 33827.46 287.18 17118.75 88888.00 2019-09-24 17:57:52.000 267 33827.39 287.22 17118.75 88888.00 2019-09-24 17:57:53.000 267 33827.33 287.23 17118.71 88888.00 2019-09-24 17:57:54.000 267 33827.34 287.25 17118.70 88888.00 2019-09-24 17:57:55.000 267 33827.37 287.26 17118.70 37913.54 2019-09-24 17:57:56.000 267 33827.34 287.23 17118.67 88888.00 2019-09-24 17:57:57.000 267 33827.30 287.24 17118.69 88888.00 2019-09-24 17:57:58.000 267 33827.27 287.26 17118.68 88888.00 2019-09-24 17:57:59.000 267 33827.24 287.23 17118.68 88888.00 2019-09-24 17:58:00.000 267 33827.21 287.29 17118.72 37913.50 2019-09-24 17:58:01.000 267 33827.17 287.29 17118.72 88888.00 2019-09-24 17:58:02.000 267 33827.12 287.33 17118.70 88888.00 2019-09-24 17:58:03.000 267 33827.10 287.32 17118.72 88888.00 2019-09-24 17:58:04.000 267 33827.08 287.36 17118.73 88888.00 2019-09-24 17:58:05.000 267 33827.03 287.41 17118.72 37913.38 2019-09-24 17:58:06.000 267 33826.98 287.37 17118.70 88888.00 2019-09-24 17:58:07.000 267 33826.95 287.35 17118.71 88888.00 2019-09-24 17:58:08.000 267 33826.92 287.38 17118.69 88888.00 2019-09-24 17:58:09.000 267 33826.94 287.42 17118.70 88888.00 2019-09-24 17:58:10.000 267 33826.89 287.41 17118.68 37913.25 2019-09-24 17:58:11.000 267 33826.88 287.38 17118.70 88888.00 2019-09-24 17:58:12.000 267 33826.85 287.38 17118.72 88888.00 2019-09-24 17:58:13.000 267 33826.87 287.45 17118.72 88888.00 2019-09-24 17:58:14.000 267 33826.83 287.45 17118.66 88888.00 2019-09-24 17:58:15.000 267 33826.77 287.51 17118.68 37913.09 2019-09-24 17:58:16.000 267 33826.81 287.54 17118.69 88888.00 2019-09-24 17:58:17.000 267 33826.76 287.54 17118.69 88888.00 2019-09-24 17:58:18.000 267 33826.74 287.58 17118.68 88888.00 2019-09-24 17:58:19.000 267 33826.71 287.60 17118.67 88888.00 2019-09-24 17:58:20.000 267 33826.70 287.59 17118.70 37913.08 2019-09-24 17:58:21.000 267 33826.66 287.55 17118.70 88888.00 2019-09-24 17:58:22.000 267 33826.60 287.55 17118.69 88888.00 2019-09-24 17:58:23.000 267 33826.62 287.57 17118.70 88888.00 2019-09-24 17:58:24.000 267 33826.63 287.58 17118.70 88888.00 2019-09-24 17:58:25.000 267 33826.66 287.60 17118.68 37912.94 2019-09-24 17:58:26.000 267 33826.60 287.65 17118.68 88888.00 2019-09-24 17:58:27.000 267 33826.59 287.64 17118.67 88888.00 2019-09-24 17:58:28.000 267 33826.54 287.71 17118.69 88888.00 2019-09-24 17:58:29.000 267 33826.49 287.76 17118.70 88888.00 2019-09-24 17:58:30.000 267 33826.45 287.77 17118.69 37912.83 2019-09-24 17:58:31.000 267 33826.44 287.74 17118.71 88888.00 2019-09-24 17:58:32.000 267 33826.41 287.76 17118.73 88888.00 2019-09-24 17:58:33.000 267 33826.37 287.78 17118.71 88888.00 2019-09-24 17:58:34.000 267 33826.37 287.79 17118.71 88888.00 2019-09-24 17:58:35.000 267 33826.35 287.80 17118.73 37912.79 2019-09-24 17:58:36.000 267 33826.32 287.85 17118.74 88888.00 2019-09-24 17:58:37.000 267 33826.27 287.91 17118.74 88888.00 2019-09-24 17:58:38.000 267 33826.26 287.89 17118.71 88888.00 2019-09-24 17:58:39.000 267 33826.27 287.88 17118.74 88888.00 2019-09-24 17:58:40.000 267 33826.24 287.89 17118.74 37912.67 2019-09-24 17:58:41.000 267 33826.23 287.89 17118.72 88888.00 2019-09-24 17:58:42.000 267 33826.19 287.93 17118.72 88888.00 2019-09-24 17:58:43.000 267 33826.19 287.94 17118.74 88888.00 2019-09-24 17:58:44.000 267 33826.16 287.94 17118.75 88888.00 2019-09-24 17:58:45.000 267 33826.11 288.02 17118.75 37912.51 2019-09-24 17:58:46.000 267 33826.09 288.01 17118.72 88888.00 2019-09-24 17:58:47.000 267 33826.07 287.98 17118.74 88888.00 2019-09-24 17:58:48.000 267 33826.08 287.98 17118.80 88888.00 2019-09-24 17:58:49.000 267 33826.05 287.98 17118.77 88888.00 2019-09-24 17:58:50.000 267 33825.99 287.99 17118.77 37912.42 2019-09-24 17:58:51.000 267 33825.97 287.98 17118.77 88888.00 2019-09-24 17:58:52.000 267 33825.96 288.01 17118.78 88888.00 2019-09-24 17:58:53.000 267 33825.89 288.02 17118.77 88888.00 2019-09-24 17:58:54.000 267 33825.88 288.06 17118.78 88888.00 2019-09-24 17:58:55.000 267 33825.93 288.10 17118.78 37912.32 2019-09-24 17:58:56.000 267 33825.93 288.11 17118.80 88888.00 2019-09-24 17:58:57.000 267 33825.88 288.09 17118.77 88888.00 2019-09-24 17:58:58.000 267 33825.88 288.07 17118.78 88888.00 2019-09-24 17:58:59.000 267 33825.86 288.07 17118.76 88888.00 2019-09-24 17:59:00.000 267 33825.85 288.04 17118.75 37912.16 2019-09-24 17:59:01.000 267 33825.78 288.05 17118.74 88888.00 2019-09-24 17:59:02.000 267 33825.75 288.06 17118.74 88888.00 2019-09-24 17:59:03.000 267 33825.77 288.08 17118.76 88888.00 2019-09-24 17:59:04.000 267 33825.74 288.08 17118.78 88888.00 2019-09-24 17:59:05.000 267 33825.76 288.10 17118.78 37912.22 2019-09-24 17:59:06.000 267 33825.77 288.13 17118.77 88888.00 2019-09-24 17:59:07.000 267 33825.75 288.13 17118.80 88888.00 2019-09-24 17:59:08.000 267 33825.72 288.15 17118.80 88888.00 2019-09-24 17:59:09.000 267 33825.71 288.19 17118.77 88888.00 2019-09-24 17:59:10.000 267 33825.73 288.21 17118.77 37912.19 2019-09-24 17:59:11.000 267 33825.71 288.21 17118.77 88888.00 2019-09-24 17:59:12.000 267 33825.70 288.21 17118.80 88888.00 2019-09-24 17:59:13.000 267 33825.71 288.25 17118.78 88888.00 2019-09-24 17:59:14.000 267 33825.69 288.25 17118.80 88888.00 2019-09-24 17:59:15.000 267 33825.71 288.26 17118.82 37912.10 2019-09-24 17:59:16.000 267 33825.72 288.27 17118.78 88888.00 2019-09-24 17:59:17.000 267 33825.71 288.27 17118.80 88888.00 2019-09-24 17:59:18.000 267 33825.70 288.29 17118.78 88888.00 2019-09-24 17:59:19.000 267 33825.75 288.28 17118.77 88888.00 2019-09-24 17:59:20.000 267 33825.76 288.31 17118.80 37912.05 2019-09-24 17:59:21.000 267 33825.76 288.28 17118.81 88888.00 2019-09-24 17:59:22.000 267 33825.72 288.25 17118.78 88888.00 2019-09-24 17:59:23.000 267 33825.69 288.26 17118.78 88888.00 2019-09-24 17:59:24.000 267 33825.68 288.25 17118.80 88888.00 2019-09-24 17:59:25.000 267 33825.69 288.28 17118.78 37912.02 2019-09-24 17:59:26.000 267 33825.65 288.32 17118.77 88888.00 2019-09-24 17:59:27.000 267 33825.66 288.35 17118.77 88888.00 2019-09-24 17:59:28.000 267 33825.68 288.37 17118.81 88888.00 2019-09-24 17:59:29.000 267 33825.66 288.37 17118.83 88888.00 2019-09-24 17:59:30.000 267 33825.63 288.41 17118.82 37912.03 2019-09-24 17:59:31.000 267 33825.62 288.41 17118.78 88888.00 2019-09-24 17:59:32.000 267 33825.61 288.35 17118.76 88888.00 2019-09-24 17:59:33.000 267 33825.59 288.36 17118.76 88888.00 2019-09-24 17:59:34.000 267 33825.62 288.38 17118.78 88888.00 2019-09-24 17:59:35.000 267 33825.63 288.43 17118.78 37912.01 2019-09-24 17:59:36.000 267 33825.60 288.45 17118.75 88888.00 2019-09-24 17:59:37.000 267 33825.60 288.45 17118.73 88888.00 2019-09-24 17:59:38.000 267 33825.63 288.45 17118.74 88888.00 2019-09-24 17:59:39.000 267 33825.63 288.45 17118.78 88888.00 2019-09-24 17:59:40.000 267 33825.57 288.47 17118.84 37912.03 2019-09-24 17:59:41.000 267 33825.55 288.47 17118.82 88888.00 2019-09-24 17:59:42.000 267 33825.56 288.43 17118.82 88888.00 2019-09-24 17:59:43.000 267 33825.56 288.45 17118.78 88888.00 2019-09-24 17:59:44.000 267 33825.56 288.48 17118.81 88888.00 2019-09-24 17:59:45.000 267 33825.54 288.53 17118.82 37912.02 2019-09-24 17:59:46.000 267 33825.51 288.51 17118.87 88888.00 2019-09-24 17:59:47.000 267 33825.52 288.49 17118.86 88888.00 2019-09-24 17:59:48.000 267 33825.51 288.51 17118.83 88888.00 2019-09-24 17:59:49.000 267 33825.52 288.55 17118.83 88888.00 2019-09-24 17:59:50.000 267 33825.53 288.58 17118.85 37911.90 2019-09-24 17:59:51.000 267 33825.52 288.55 17118.78 88888.00 2019-09-24 17:59:52.000 267 33825.52 288.56 17118.84 88888.00 2019-09-24 17:59:53.000 267 33825.56 288.60 17118.86 88888.00 2019-09-24 17:59:54.000 267 33825.53 288.61 17118.85 88888.00 2019-09-24 17:59:55.000 267 33825.49 288.62 17118.82 37911.90 2019-09-24 17:59:56.000 267 33825.46 288.63 17118.82 88888.00 2019-09-24 17:59:57.000 267 33825.45 288.64 17118.84 88888.00 2019-09-24 17:59:58.000 267 33825.47 288.64 17118.83 88888.00 2019-09-24 17:59:59.000 267 33825.50 288.61 17118.78 88888.00 2019-09-24 18:00:00.000 267 33825.49 288.63 17118.78 37911.86 2019-09-24 18:00:01.000 267 33825.48 288.62 17118.81 88888.00 2019-09-24 18:00:02.000 267 33825.43 288.62 17118.85 88888.00 2019-09-24 18:00:03.000 267 33825.50 288.62 17118.82 88888.00 2019-09-24 18:00:04.000 267 33825.54 288.64 17118.83 88888.00 2019-09-24 18:00:05.000 267 33825.52 288.65 17118.84 37911.89 2019-09-24 18:00:06.000 267 33825.50 288.62 17118.85 88888.00 2019-09-24 18:00:07.000 267 33825.50 288.68 17118.85 88888.00 2019-09-24 18:00:08.000 267 33825.49 288.69 17118.85 88888.00 2019-09-24 18:00:09.000 267 33825.48 288.71 17118.86 88888.00 2019-09-24 18:00:10.000 267 33825.53 288.67 17118.83 37911.84 2019-09-24 18:00:11.000 267 33825.53 288.68 17118.82 88888.00 2019-09-24 18:00:12.000 267 33825.57 288.66 17118.86 88888.00 2019-09-24 18:00:13.000 267 33825.55 288.67 17118.83 88888.00 2019-09-24 18:00:14.000 267 33825.53 288.70 17118.81 88888.00 2019-09-24 18:00:15.000 267 33825.53 288.69 17118.82 37911.92 2019-09-24 18:00:16.000 267 33825.55 288.74 17118.78 88888.00 2019-09-24 18:00:17.000 267 33825.59 288.76 17118.76 88888.00 2019-09-24 18:00:18.000 267 33825.59 288.74 17118.77 88888.00 2019-09-24 18:00:19.000 267 33825.56 288.74 17118.74 88888.00 2019-09-24 18:00:20.000 267 33825.59 288.73 17118.74 37911.91 2019-09-24 18:00:21.000 267 33825.58 288.75 17118.76 88888.00 2019-09-24 18:00:22.000 267 33825.59 288.75 17118.78 88888.00 2019-09-24 18:00:23.000 267 33825.61 288.77 17118.75 88888.00 2019-09-24 18:00:24.000 267 33825.60 288.78 17118.74 88888.00 2019-09-24 18:00:25.000 267 33825.62 288.79 17118.74 37911.91 2019-09-24 18:00:26.000 267 33825.59 288.80 17118.72 88888.00 2019-09-24 18:00:27.000 267 33825.59 288.79 17118.74 88888.00 2019-09-24 18:00:28.000 267 33825.62 288.81 17118.77 88888.00 2019-09-24 18:00:29.000 267 33825.65 288.81 17118.76 88888.00 2019-09-24 18:00:30.000 267 33825.64 288.81 17118.76 37911.88 2019-09-24 18:00:31.000 267 33825.61 288.83 17118.78 88888.00 2019-09-24 18:00:32.000 267 33825.57 288.82 17118.78 88888.00 2019-09-24 18:00:33.000 267 33825.57 288.81 17118.78 88888.00 2019-09-24 18:00:34.000 267 33825.56 288.80 17118.78 88888.00 2019-09-24 18:00:35.000 267 33825.58 288.84 17118.78 37912.02 2019-09-24 18:00:36.000 267 33825.61 288.83 17118.78 88888.00 2019-09-24 18:00:37.000 267 33825.61 288.81 17118.73 88888.00 2019-09-24 18:00:38.000 267 33825.60 288.79 17118.72 88888.00 2019-09-24 18:00:39.000 267 33825.61 288.76 17118.73 88888.00 2019-09-24 18:00:40.000 267 33825.63 288.79 17118.74 37911.91 2019-09-24 18:00:41.000 267 33825.67 288.79 17118.74 88888.00 2019-09-24 18:00:42.000 267 33825.72 288.80 17118.74 88888.00 2019-09-24 18:00:43.000 267 33825.72 288.82 17118.71 88888.00 2019-09-24 18:00:44.000 267 33825.70 288.81 17118.71 88888.00 2019-09-24 18:00:45.000 267 33825.69 288.81 17118.73 37912.01 2019-09-24 18:00:46.000 267 33825.70 288.81 17118.76 88888.00 2019-09-24 18:00:47.000 267 33825.68 288.80 17118.74 88888.00 2019-09-24 18:00:48.000 267 33825.68 288.78 17118.71 88888.00 2019-09-24 18:00:49.000 267 33825.71 288.76 17118.72 88888.00 2019-09-24 18:00:50.000 267 33825.75 288.75 17118.70 37912.00 2019-09-24 18:00:51.000 267 33825.72 288.81 17118.69 88888.00 2019-09-24 18:00:52.000 267 33825.72 288.85 17118.71 88888.00 2019-09-24 18:00:53.000 267 33825.67 288.84 17118.65 88888.00 2019-09-24 18:00:54.000 267 33825.70 288.85 17118.65 88888.00 2019-09-24 18:00:55.000 267 33825.74 288.90 17118.68 37912.02 2019-09-24 18:00:56.000 267 33825.71 288.91 17118.67 88888.00 2019-09-24 18:00:57.000 267 33825.73 288.89 17118.64 88888.00 2019-09-24 18:00:58.000 267 33825.74 288.89 17118.62 88888.00 2019-09-24 18:00:59.000 267 33825.76 288.92 17118.65 88888.00 2019-09-24 18:01:00.000 267 33825.78 288.93 17118.65 37912.02 2019-09-24 18:01:01.000 267 33825.78 288.92 17118.68 88888.00 2019-09-24 18:01:02.000 267 33825.77 288.94 17118.69 88888.00 2019-09-24 18:01:03.000 267 33825.77 288.98 17118.69 88888.00 2019-09-24 18:01:04.000 267 33825.78 288.97 17118.71 88888.00 2019-09-24 18:01:05.000 267 33825.77 288.97 17118.67 37912.09 2019-09-24 18:01:06.000 267 33825.75 289.00 17118.71 88888.00 2019-09-24 18:01:07.000 267 33825.78 288.99 17118.74 88888.00 2019-09-24 18:01:08.000 267 33825.80 288.95 17118.73 88888.00 2019-09-24 18:01:09.000 267 33825.82 288.95 17118.68 88888.00 2019-09-24 18:01:10.000 267 33825.83 288.96 17118.69 37912.14 2019-09-24 18:01:11.000 267 33825.85 288.97 17118.69 88888.00 2019-09-24 18:01:12.000 267 33825.86 288.98 17118.65 88888.00 2019-09-24 18:01:13.000 267 33825.91 288.97 17118.66 88888.00 2019-09-24 18:01:14.000 267 33825.91 288.99 17118.70 88888.00 2019-09-24 18:01:15.000 267 33825.88 288.97 17118.69 37912.15 2019-09-24 18:01:16.000 267 33825.89 288.98 17118.66 88888.00 2019-09-24 18:01:17.000 267 33825.88 288.96 17118.64 88888.00 2019-09-24 18:01:18.000 267 33825.90 288.94 17118.62 88888.00 2019-09-24 18:01:19.000 267 33825.93 288.96 17118.64 88888.00 2019-09-24 18:01:20.000 267 33825.96 288.99 17118.62 37912.20 2019-09-24 18:01:21.000 267 33825.93 289.00 17118.64 88888.00 2019-09-24 18:01:22.000 267 33825.92 288.97 17118.65 88888.00 2019-09-24 18:01:23.000 267 33825.99 288.97 17118.64 88888.00 2019-09-24 18:01:24.000 267 33826.01 288.98 17118.62 88888.00 2019-09-24 18:01:25.000 267 33825.99 288.94 17118.62 37912.20 2019-09-24 18:01:26.000 267 33825.99 288.93 17118.61 88888.00 2019-09-24 18:01:27.000 267 33825.99 288.98 17118.61 88888.00 2019-09-24 18:01:28.000 267 33825.95 289.01 17118.65 88888.00 2019-09-24 18:01:29.000 267 33825.97 289.05 17118.67 88888.00 2019-09-24 18:01:30.000 267 33826.00 289.05 17118.65 37912.31 2019-09-24 18:01:31.000 267 33826.00 289.06 17118.61 88888.00 2019-09-24 18:01:32.000 267 33826.01 289.08 17118.64 88888.00 2019-09-24 18:01:33.000 267 33826.06 289.09 17118.70 88888.00 2019-09-24 18:01:34.000 267 33826.03 289.09 17118.64 88888.00 2019-09-24 18:01:35.000 267 33826.09 289.09 17118.62 37912.42 2019-09-24 18:01:36.000 267 33826.09 289.08 17118.60 88888.00 2019-09-24 18:01:37.000 267 33826.10 289.11 17118.62 88888.00 2019-09-24 18:01:38.000 267 33826.10 289.14 17118.58 88888.00 2019-09-24 18:01:39.000 267 33826.11 289.14 17118.58 88888.00 2019-09-24 18:01:40.000 267 33826.14 289.15 17118.62 37912.39 2019-09-24 18:01:41.000 267 33826.14 289.14 17118.60 88888.00 2019-09-24 18:01:42.000 267 33826.15 289.16 17118.57 88888.00 2019-09-24 18:01:43.000 267 33826.17 289.19 17118.57 88888.00 2019-09-24 18:01:44.000 267 33826.18 289.18 17118.60 88888.00 2019-09-24 18:01:45.000 267 33826.21 289.21 17118.62 37912.47 2019-09-24 18:01:46.000 267 33826.23 289.20 17118.62 88888.00 2019-09-24 18:01:47.000 267 33826.27 289.20 17118.64 88888.00 2019-09-24 18:01:48.000 267 33826.25 289.22 17118.59 88888.00 2019-09-24 18:01:49.000 267 33826.25 289.21 17118.58 88888.00 2019-09-24 18:01:50.000 267 33826.24 289.23 17118.60 37912.56 2019-09-24 18:01:51.000 267 33826.32 289.26 17118.60 88888.00 2019-09-24 18:01:52.000 267 33826.34 289.28 17118.53 88888.00 2019-09-24 18:01:53.000 267 33826.34 289.26 17118.53 88888.00 2019-09-24 18:01:54.000 267 33826.36 289.29 17118.56 88888.00 2019-09-24 18:01:55.000 267 33826.34 289.27 17118.53 37912.62 2019-09-24 18:01:56.000 267 33826.34 289.25 17118.53 88888.00 2019-09-24 18:01:57.000 267 33826.35 289.26 17118.57 88888.00 2019-09-24 18:01:58.000 267 33826.33 289.26 17118.58 88888.00 2019-09-24 18:01:59.000 267 33826.37 289.27 17118.57 88888.00 2019-09-24 18:02:00.000 267 33826.43 289.26 17118.57 37912.59 2019-09-24 18:02:01.000 267 33826.45 289.28 17118.57 88888.00 2019-09-24 18:02:02.000 267 33826.45 289.27 17118.60 88888.00 2019-09-24 18:02:03.000 267 33826.50 289.25 17118.62 88888.00 2019-09-24 18:02:04.000 267 33826.50 289.22 17118.60 88888.00 2019-09-24 18:02:05.000 267 33826.50 289.25 17118.61 37912.62 2019-09-24 18:02:06.000 267 33826.50 289.27 17118.59 88888.00 2019-09-24 18:02:07.000 267 33826.50 289.24 17118.57 88888.00 2019-09-24 18:02:08.000 267 33826.48 289.29 17118.58 88888.00 2019-09-24 18:02:09.000 267 33826.50 289.30 17118.59 88888.00 2019-09-24 18:02:10.000 267 33826.51 289.29 17118.61 37912.70 2019-09-24 18:02:11.000 267 33826.53 289.29 17118.62 88888.00 2019-09-24 18:02:12.000 267 33826.54 289.28 17118.62 88888.00 2019-09-24 18:02:13.000 267 33826.58 289.26 17118.62 88888.00 2019-09-24 18:02:14.000 267 33826.62 289.31 17118.59 88888.00 2019-09-24 18:02:15.000 267 33826.62 289.36 17118.60 37912.80 2019-09-24 18:02:16.000 267 33826.61 289.34 17118.58 88888.00 2019-09-24 18:02:17.000 267 33826.63 289.33 17118.58 88888.00 2019-09-24 18:02:18.000 267 33826.64 289.35 17118.53 88888.00 2019-09-24 18:02:19.000 267 33826.68 289.39 17118.53 88888.00 2019-09-24 18:02:20.000 267 33826.67 289.41 17118.56 37912.82 2019-09-24 18:02:21.000 267 33826.70 289.36 17118.59 88888.00 2019-09-24 18:02:22.000 267 33826.72 289.37 17118.57 88888.00 2019-09-24 18:02:23.000 267 33826.72 289.37 17118.53 88888.00 2019-09-24 18:02:24.000 267 33826.70 289.36 17118.58 88888.00 2019-09-24 18:02:25.000 267 33826.73 289.35 17118.59 37912.87 2019-09-24 18:02:26.000 267 33826.73 289.39 17118.53 88888.00 2019-09-24 18:02:27.000 267 33826.77 289.41 17118.56 88888.00 2019-09-24 18:02:28.000 267 33826.81 289.42 17118.51 88888.00 2019-09-24 18:02:29.000 267 33826.79 289.40 17118.50 88888.00 2019-09-24 18:02:30.000 267 33826.78 289.38 17118.49 37912.96 2019-09-24 18:02:31.000 267 33826.83 289.37 17118.48 88888.00 2019-09-24 18:02:32.000 267 33826.82 289.40 17118.48 88888.00 2019-09-24 18:02:33.000 267 33826.83 289.40 17118.53 88888.00 2019-09-24 18:02:34.000 267 33826.84 289.39 17118.58 88888.00 2019-09-24 18:02:35.000 267 33826.87 289.47 17118.57 37912.99 2019-09-24 18:02:36.000 267 33826.89 289.47 17118.57 88888.00 2019-09-24 18:02:37.000 267 33826.90 289.45 17118.56 88888.00 2019-09-24 18:02:38.000 267 33826.88 289.49 17118.56 88888.00 2019-09-24 18:02:39.000 267 33826.89 289.51 17118.57 88888.00 2019-09-24 18:02:40.000 267 33826.91 289.52 17118.57 37912.99 2019-09-24 18:02:41.000 267 33826.90 289.51 17118.57 88888.00 2019-09-24 18:02:42.000 267 33826.86 289.56 17118.53 88888.00 2019-09-24 18:02:43.000 267 33826.92 289.58 17118.53 88888.00 2019-09-24 18:02:44.000 267 33826.91 289.59 17118.51 88888.00 2019-09-24 18:02:45.000 267 33826.92 289.60 17118.52 37913.06 2019-09-24 18:02:46.000 267 33826.91 289.58 17118.55 88888.00 2019-09-24 18:02:47.000 267 33826.95 289.59 17118.53 88888.00 2019-09-24 18:02:48.000 267 33826.99 289.59 17118.55 88888.00 2019-09-24 18:02:49.000 267 33827.00 289.60 17118.55 88888.00 2019-09-24 18:02:50.000 267 33827.01 289.62 17118.51 37913.03 2019-09-24 18:02:51.000 267 33827.03 289.62 17118.50 88888.00 2019-09-24 18:02:52.000 267 33826.97 289.62 17118.51 88888.00 2019-09-24 18:02:53.000 267 33826.98 289.60 17118.52 88888.00 2019-09-24 18:02:54.000 267 33826.96 289.62 17118.50 88888.00 2019-09-24 18:02:55.000 267 33826.97 289.58 17118.48 37913.12 2019-09-24 18:02:56.000 267 33826.97 289.56 17118.48 88888.00 2019-09-24 18:02:57.000 267 33826.98 289.59 17118.47 88888.00 2019-09-24 18:02:58.000 267 33826.96 289.60 17118.52 88888.00 2019-09-24 18:02:59.000 267 33826.94 289.61 17118.51 88888.00 2019-09-24 18:03:00.000 267 33826.94 289.60 17118.50 37913.03 2019-09-24 18:03:01.000 267 33826.93 289.60 17118.49 88888.00 2019-09-24 18:03:02.000 267 33826.99 289.62 17118.47 88888.00 2019-09-24 18:03:03.000 267 33827.03 289.61 17118.46 88888.00 2019-09-24 18:03:04.000 267 33827.05 289.63 17118.48 88888.00 2019-09-24 18:03:05.000 267 33827.01 289.68 17118.44 37913.10 2019-09-24 18:03:06.000 267 33826.98 289.64 17118.42 88888.00 2019-09-24 18:03:07.000 267 33826.99 289.66 17118.46 88888.00 2019-09-24 18:03:08.000 267 33827.02 289.68 17118.44 88888.00 2019-09-24 18:03:09.000 267 33827.00 289.69 17118.45 88888.00 2019-09-24 18:03:10.000 267 33826.99 289.66 17118.44 37913.12 2019-09-24 18:03:11.000 267 33827.02 289.67 17118.44 88888.00 2019-09-24 18:03:12.000 267 33827.04 289.66 17118.42 88888.00 2019-09-24 18:03:13.000 267 33827.07 289.66 17118.43 88888.00 2019-09-24 18:03:14.000 267 33827.08 289.69 17118.46 88888.00 2019-09-24 18:03:15.000 267 33827.06 289.70 17118.49 37913.09 2019-09-24 18:03:16.000 267 33827.08 289.73 17118.47 88888.00 2019-09-24 18:03:17.000 267 33827.13 289.77 17118.45 88888.00 2019-09-24 18:03:18.000 267 33827.12 289.79 17118.49 88888.00 2019-09-24 18:03:19.000 267 33827.10 289.80 17118.47 88888.00 2019-09-24 18:03:20.000 267 33827.10 289.80 17118.47 37913.24 2019-09-24 18:03:21.000 267 33827.14 289.81 17118.44 88888.00 2019-09-24 18:03:22.000 267 33827.10 289.79 17118.41 88888.00 2019-09-24 18:03:23.000 267 33827.11 289.78 17118.42 88888.00 2019-09-24 18:03:24.000 267 33827.13 289.76 17118.44 88888.00 2019-09-24 18:03:25.000 267 33827.15 289.81 17118.44 37913.19 2019-09-24 18:03:26.000 267 33827.18 289.76 17118.44 88888.00 2019-09-24 18:03:27.000 267 33827.19 289.77 17118.41 88888.00 2019-09-24 18:03:28.000 267 33827.22 289.77 17118.44 88888.00 2019-09-24 18:03:29.000 267 33827.26 289.79 17118.48 88888.00 2019-09-24 18:03:30.000 267 33827.24 289.81 17118.50 37913.24 2019-09-24 18:03:31.000 267 33827.27 289.85 17118.48 88888.00 2019-09-24 18:03:32.000 267 33827.31 289.84 17118.45 88888.00 2019-09-24 18:03:33.000 267 33827.32 289.82 17118.45 88888.00 2019-09-24 18:03:34.000 267 33827.34 289.84 17118.43 88888.00 2019-09-24 18:03:35.000 267 33827.35 289.87 17118.38 37913.31 2019-09-24 18:03:36.000 267 33827.36 289.87 17118.38 88888.00 2019-09-24 18:03:37.000 267 33827.32 289.89 17118.38 88888.00 2019-09-24 18:03:38.000 267 33827.36 289.90 17118.38 88888.00 2019-09-24 18:03:39.000 267 33827.39 289.92 17118.39 88888.00 2019-09-24 18:03:40.000 267 33827.40 289.92 17118.40 37913.34 2019-09-24 18:03:41.000 267 33827.45 289.93 17118.41 88888.00 2019-09-24 18:03:42.000 267 33827.47 289.95 17118.39 88888.00 2019-09-24 18:03:43.000 267 33827.50 289.95 17118.40 88888.00 2019-09-24 18:03:44.000 267 33827.51 289.96 17118.44 88888.00 2019-09-24 18:03:45.000 267 33827.48 289.93 17118.40 37913.39 2019-09-24 18:03:46.000 267 33827.50 289.93 17118.37 88888.00 2019-09-24 18:03:47.000 267 33827.50 289.94 17118.42 88888.00 2019-09-24 18:03:48.000 267 33827.52 290.03 17118.44 88888.00 2019-09-24 18:03:49.000 267 33827.54 290.02 17118.45 88888.00 2019-09-24 18:03:50.000 267 33827.55 289.98 17118.44 37913.41 2019-09-24 18:03:51.000 267 33827.52 289.97 17118.42 88888.00 2019-09-24 18:03:52.000 267 33827.51 290.00 17118.40 88888.00 2019-09-24 18:03:53.000 267 33827.51 289.99 17118.38 88888.00 2019-09-24 18:03:54.000 267 33827.54 290.04 17118.38 88888.00 2019-09-24 18:03:55.000 267 33827.58 290.03 17118.40 37913.50 2019-09-24 18:03:56.000 267 33827.60 290.04 17118.41 88888.00 2019-09-24 18:03:57.000 267 33827.62 290.08 17118.38 88888.00 2019-09-24 18:03:58.000 267 33827.64 290.06 17118.37 88888.00 2019-09-24 18:03:59.000 267 33827.65 290.07 17118.38 88888.00 2019-09-24 18:04:00.000 267 33827.63 290.08 17118.38 37913.58 2019-09-24 18:04:01.000 267 33827.63 290.08 17118.40 88888.00 2019-09-24 18:04:02.000 267 33827.64 290.04 17118.38 88888.00 2019-09-24 18:04:03.000 267 33827.64 290.05 17118.38 88888.00 2019-09-24 18:04:04.000 267 33827.65 290.06 17118.37 88888.00 2019-09-24 18:04:05.000 267 33827.72 290.06 17118.38 37913.57 2019-09-24 18:04:06.000 267 33827.73 290.10 17118.37 88888.00 2019-09-24 18:04:07.000 267 33827.72 290.10 17118.38 88888.00 2019-09-24 18:04:08.000 267 33827.71 290.11 17118.39 88888.00 2019-09-24 18:04:09.000 267 33827.71 290.12 17118.37 88888.00 2019-09-24 18:04:10.000 267 33827.73 290.13 17118.38 37913.71 2019-09-24 18:04:11.000 267 33827.80 290.19 17118.38 88888.00 2019-09-24 18:04:12.000 267 33827.82 290.24 17118.39 88888.00 2019-09-24 18:04:13.000 267 33827.80 290.23 17118.39 88888.00 2019-09-24 18:04:14.000 267 33827.80 290.18 17118.38 88888.00 2019-09-24 18:04:15.000 267 33827.79 290.17 17118.36 37913.66 2019-09-24 18:04:16.000 267 33827.79 290.19 17118.35 88888.00 2019-09-24 18:04:17.000 267 33827.84 290.21 17118.33 88888.00 2019-09-24 18:04:18.000 267 33827.89 290.22 17118.30 88888.00 2019-09-24 18:04:19.000 267 33827.93 290.21 17118.30 88888.00 2019-09-24 18:04:20.000 267 33827.91 290.23 17118.32 37913.72 2019-09-24 18:04:21.000 267 33827.88 290.20 17118.33 88888.00 2019-09-24 18:04:22.000 267 33827.88 290.16 17118.28 88888.00 2019-09-24 18:04:23.000 267 33827.94 290.17 17118.33 88888.00 2019-09-24 18:04:24.000 267 33827.91 290.22 17118.36 88888.00 2019-09-24 18:04:25.000 267 33827.92 290.20 17118.35 37913.84 2019-09-24 18:04:26.000 267 33827.91 290.21 17118.30 88888.00 2019-09-24 18:04:27.000 267 33827.92 290.23 17118.33 88888.00 2019-09-24 18:04:28.000 267 33827.93 290.25 17118.34 88888.00 2019-09-24 18:04:29.000 267 33828.01 290.25 17118.35 88888.00 2019-09-24 18:04:30.000 267 33828.03 290.18 17118.34 37913.89 2019-09-24 18:04:31.000 267 33828.04 290.17 17118.32 88888.00 2019-09-24 18:04:32.000 267 33828.02 290.18 17118.35 88888.00 2019-09-24 18:04:33.000 267 33828.05 290.17 17118.35 88888.00 2019-09-24 18:04:34.000 267 33828.06 290.18 17118.33 88888.00 2019-09-24 18:04:35.000 267 33828.07 290.22 17118.34 37913.97 2019-09-24 18:04:36.000 267 33828.07 290.20 17118.31 88888.00 2019-09-24 18:04:37.000 267 33828.10 290.20 17118.34 88888.00 2019-09-24 18:04:38.000 267 33828.09 290.21 17118.31 88888.00 2019-09-24 18:04:39.000 267 33828.08 290.21 17118.28 88888.00 2019-09-24 18:04:40.000 267 33828.05 290.21 17118.28 37913.90 2019-09-24 18:04:41.000 267 33828.07 290.23 17118.30 88888.00 2019-09-24 18:04:42.000 267 33828.10 290.24 17118.26 88888.00 2019-09-24 18:04:43.000 267 33828.14 290.23 17118.30 88888.00 2019-09-24 18:04:44.000 267 33828.16 290.25 17118.36 88888.00 2019-09-24 18:04:45.000 267 33828.17 290.25 17118.32 37914.04 2019-09-24 18:04:46.000 267 33828.18 290.24 17118.32 88888.00 2019-09-24 18:04:47.000 267 33828.20 290.27 17118.31 88888.00 2019-09-24 18:04:48.000 267 33828.18 290.31 17118.32 88888.00 2019-09-24 18:04:49.000 267 33828.19 290.32 17118.33 88888.00 2019-09-24 18:04:50.000 267 33828.20 290.30 17118.32 37914.10 2019-09-24 18:04:51.000 267 33828.19 290.31 17118.32 88888.00 2019-09-24 18:04:52.000 267 33828.18 290.29 17118.28 88888.00 2019-09-24 18:04:53.000 267 33828.18 290.29 17118.28 88888.00 2019-09-24 18:04:54.000 267 33828.20 290.28 17118.27 88888.00 2019-09-24 18:04:55.000 267 33828.24 290.25 17118.28 37914.03 2019-09-24 18:04:56.000 267 33828.25 290.27 17118.28 88888.00 2019-09-24 18:04:57.000 267 33828.30 290.27 17118.31 88888.00 2019-09-24 18:04:58.000 267 33828.31 290.27 17118.31 88888.00 2019-09-24 18:04:59.000 267 33828.30 290.27 17118.30 88888.00 2019-09-24 18:05:00.000 267 33828.29 290.24 17118.28 37914.10 2019-09-24 18:05:01.000 267 33828.31 290.25 17118.30 88888.00 2019-09-24 18:05:02.000 267 33828.34 290.25 17118.30 88888.00 2019-09-24 18:05:03.000 267 33828.32 290.27 17118.31 88888.00 2019-09-24 18:05:04.000 267 33828.32 290.28 17118.24 88888.00 2019-09-24 18:05:05.000 267 33828.34 290.26 17118.19 37914.23 2019-09-24 18:05:06.000 267 33828.35 290.22 17118.20 88888.00 2019-09-24 18:05:07.000 267 33828.36 290.24 17118.15 88888.00 2019-09-24 18:05:08.000 267 33828.37 290.28 17118.21 88888.00 2019-09-24 18:05:09.000 267 33828.34 290.27 17118.22 88888.00 2019-09-24 18:05:10.000 267 33828.40 290.27 17118.21 37914.18 2019-09-24 18:05:11.000 267 33828.42 290.27 17118.23 88888.00 2019-09-24 18:05:12.000 267 33828.43 290.28 17118.21 88888.00 2019-09-24 18:05:13.000 267 33828.42 290.26 17118.21 88888.00 2019-09-24 18:05:14.000 267 33828.40 290.26 17118.21 88888.00 2019-09-24 18:05:15.000 267 33828.42 290.28 17118.23 37914.26 2019-09-24 18:05:16.000 267 33828.40 290.28 17118.26 88888.00 2019-09-24 18:05:17.000 267 33828.44 290.26 17118.24 88888.00 2019-09-24 18:05:18.000 267 33828.48 290.29 17118.22 88888.00 2019-09-24 18:05:19.000 267 33828.49 290.27 17118.22 88888.00 2019-09-24 18:05:20.000 267 33828.51 290.25 17118.23 37914.16 2019-09-24 18:05:21.000 267 33828.51 290.23 17118.23 88888.00 2019-09-24 18:05:22.000 267 33828.47 290.25 17118.21 88888.00 2019-09-24 18:05:23.000 267 33828.46 290.30 17118.20 88888.00 2019-09-24 18:05:24.000 267 33828.46 290.29 17118.22 88888.00 2019-09-24 18:05:25.000 267 33828.47 290.27 17118.23 37914.32 2019-09-24 18:05:26.000 267 33828.49 290.24 17118.25 88888.00 2019-09-24 18:05:27.000 267 33828.51 290.25 17118.23 88888.00 2019-09-24 18:05:28.000 267 33828.51 290.29 17118.22 88888.00 2019-09-24 18:05:29.000 267 33828.55 290.34 17118.21 88888.00 2019-09-24 18:05:30.000 267 33828.54 290.33 17118.23 37914.40 2019-09-24 18:05:31.000 267 33828.56 290.34 17118.23 88888.00 2019-09-24 18:05:32.000 267 33828.57 290.32 17118.24 88888.00 2019-09-24 18:05:33.000 267 33828.59 290.32 17118.26 88888.00 2019-09-24 18:05:34.000 267 33828.58 290.32 17118.27 88888.00 2019-09-24 18:05:35.000 267 33828.59 290.31 17118.28 37914.29 2019-09-24 18:05:36.000 267 33828.61 290.32 17118.28 88888.00 2019-09-24 18:05:37.000 267 33828.64 290.30 17118.28 88888.00 2019-09-24 18:05:38.000 267 33828.64 290.29 17118.23 88888.00 2019-09-24 18:05:39.000 267 33828.63 290.29 17118.22 88888.00 2019-09-24 18:05:40.000 267 33828.58 290.31 17118.23 37914.38 2019-09-24 18:05:41.000 267 33828.59 290.32 17118.24 88888.00 2019-09-24 18:05:42.000 267 33828.59 290.28 17118.23 88888.00 2019-09-24 18:05:43.000 267 33828.62 290.25 17118.23 88888.00 2019-09-24 18:05:44.000 267 33828.64 290.27 17118.22 88888.00 2019-09-24 18:05:45.000 267 33828.64 290.26 17118.25 37914.40 2019-09-24 18:05:46.000 267 33828.67 290.29 17118.25 88888.00 2019-09-24 18:05:47.000 267 33828.67 290.32 17118.25 88888.00 2019-09-24 18:05:48.000 267 33828.70 290.33 17118.27 88888.00 2019-09-24 18:05:49.000 267 33828.69 290.29 17118.26 88888.00 2019-09-24 18:05:50.000 267 33828.69 290.30 17118.25 37914.44 2019-09-24 18:05:51.000 267 33828.70 290.30 17118.26 88888.00 2019-09-24 18:05:52.000 267 33828.67 290.31 17118.27 88888.00 2019-09-24 18:05:53.000 267 33828.67 290.31 17118.26 88888.00 2019-09-24 18:05:54.000 267 33828.66 290.27 17118.26 88888.00 2019-09-24 18:05:55.000 267 33828.67 290.29 17118.23 37914.54 2019-09-24 18:05:56.000 267 33828.65 290.26 17118.19 88888.00 2019-09-24 18:05:57.000 267 33828.65 290.24 17118.21 88888.00 2019-09-24 18:05:58.000 267 33828.67 290.24 17118.17 88888.00 2019-09-24 18:05:59.000 267 33828.66 290.26 17118.18 88888.00 2019-09-24 18:06:00.000 267 33828.67 290.25 17118.18 37914.53 2019-09-24 18:06:01.000 267 33828.67 290.26 17118.22 88888.00 2019-09-24 18:06:02.000 267 33828.67 290.28 17118.24 88888.00 2019-09-24 18:06:03.000 267 33828.70 290.30 17118.25 88888.00 2019-09-24 18:06:04.000 267 33828.70 290.26 17118.22 88888.00 2019-09-24 18:06:05.000 267 33828.70 290.24 17118.18 37914.47 2019-09-24 18:06:06.000 267 33828.73 290.25 17118.20 88888.00 2019-09-24 18:06:07.000 267 33828.76 290.24 17118.19 88888.00 2019-09-24 18:06:08.000 267 33828.74 290.24 17118.15 88888.00 2019-09-24 18:06:09.000 267 33828.72 290.26 17118.12 88888.00 2019-09-24 18:06:10.000 267 33828.74 290.24 17118.15 37914.52 2019-09-24 18:06:11.000 267 33828.74 290.26 17118.20 88888.00 2019-09-24 18:06:12.000 267 33828.76 290.27 17118.21 88888.00 2019-09-24 18:06:13.000 267 33828.78 290.26 17118.16 88888.00 2019-09-24 18:06:14.000 267 33828.79 290.27 17118.18 88888.00 2019-09-24 18:06:15.000 267 33828.81 290.26 17118.14 37914.63 2019-09-24 18:06:16.000 267 33828.79 290.25 17118.12 88888.00 2019-09-24 18:06:17.000 267 33828.80 290.29 17118.11 88888.00 2019-09-24 18:06:18.000 267 33828.83 290.26 17118.09 88888.00 2019-09-24 18:06:19.000 267 33828.88 290.21 17118.11 88888.00 2019-09-24 18:06:20.000 267 33828.83 290.18 17118.14 37914.54 2019-09-24 18:06:21.000 267 33828.78 290.18 17118.12 88888.00 2019-09-24 18:06:22.000 267 33828.77 290.16 17118.11 88888.00 2019-09-24 18:06:23.000 267 33828.81 290.19 17118.14 88888.00 2019-09-24 18:06:24.000 267 33828.78 290.20 17118.10 88888.00 2019-09-24 18:06:25.000 267 33828.80 290.18 17118.14 37914.56 2019-09-24 18:06:26.000 267 33828.83 290.21 17118.19 88888.00 2019-09-24 18:06:27.000 267 33828.82 290.24 17118.16 88888.00 2019-09-24 18:06:28.000 267 33828.75 290.24 17118.20 88888.00 2019-09-24 18:06:29.000 267 33828.77 290.22 17118.20 88888.00 2019-09-24 18:06:30.000 267 33828.78 290.21 17118.17 37914.54 2019-09-24 18:06:31.000 267 33828.78 290.23 17118.16 88888.00 2019-09-24 18:06:32.000 267 33828.76 290.21 17118.17 88888.00 2019-09-24 18:06:33.000 267 33828.82 290.20 17118.17 88888.00 2019-09-24 18:06:34.000 267 33828.83 290.20 17118.14 88888.00 2019-09-24 18:06:35.000 267 33828.79 290.19 17118.11 37914.66 2019-09-24 18:06:36.000 267 33828.77 290.19 17118.11 88888.00 2019-09-24 18:06:37.000 267 33828.77 290.18 17118.12 88888.00 2019-09-24 18:06:38.000 267 33828.76 290.18 17118.11 88888.00 2019-09-24 18:06:39.000 267 33828.79 290.20 17118.09 88888.00 2019-09-24 18:06:40.000 267 33828.78 290.21 17118.09 37914.54 2019-09-24 18:06:41.000 267 33828.79 290.20 17118.16 88888.00 2019-09-24 18:06:42.000 267 33828.76 290.21 17118.15 88888.00 2019-09-24 18:06:43.000 267 33828.75 290.20 17118.10 88888.00 2019-09-24 18:06:44.000 267 33828.77 290.18 17118.10 88888.00 2019-09-24 18:06:45.000 267 33828.77 290.16 17118.11 37914.59 2019-09-24 18:06:46.000 267 33828.74 290.16 17118.11 88888.00 2019-09-24 18:06:47.000 267 33828.73 290.17 17118.11 88888.00 2019-09-24 18:06:48.000 267 33828.71 290.18 17118.15 88888.00 2019-09-24 18:06:49.000 267 33828.73 290.20 17118.14 88888.00 2019-09-24 18:06:50.000 267 33828.72 290.18 17118.15 37914.55 2019-09-24 18:06:51.000 267 33828.72 290.18 17118.14 88888.00 2019-09-24 18:06:52.000 267 33828.73 290.15 17118.16 88888.00 2019-09-24 18:06:53.000 267 33828.75 290.14 17118.17 88888.00 2019-09-24 18:06:54.000 267 33828.75 290.10 17118.12 88888.00 2019-09-24 18:06:55.000 267 33828.76 290.18 17118.12 37914.56 2019-09-24 18:06:56.000 267 33828.74 290.22 17118.12 88888.00 2019-09-24 18:06:57.000 267 33828.77 290.18 17118.09 88888.00 2019-09-24 18:06:58.000 267 33828.78 290.18 17118.12 88888.00 2019-09-24 18:06:59.000 267 33828.78 290.17 17118.12 88888.00 2019-09-24 18:07:00.000 267 33828.76 290.18 17118.09 37914.64 2019-09-24 18:07:01.000 267 33828.76 290.18 17118.10 88888.00 2019-09-24 18:07:02.000 267 33828.81 290.15 17118.08 88888.00 2019-09-24 18:07:03.000 267 33828.80 290.16 17118.08 88888.00 2019-09-24 18:07:04.000 267 33828.76 290.16 17118.08 88888.00 2019-09-24 18:07:05.000 267 33828.76 290.13 17118.09 37914.59 2019-09-24 18:07:06.000 267 33828.76 290.13 17118.07 88888.00 2019-09-24 18:07:07.000 267 33828.80 290.17 17118.02 88888.00 2019-09-24 18:07:08.000 267 33828.80 290.22 17118.05 88888.00 2019-09-24 18:07:09.000 267 33828.81 290.21 17118.06 88888.00 2019-09-24 18:07:10.000 267 33828.81 290.20 17118.08 37914.54 2019-09-24 18:07:11.000 267 33828.80 290.22 17118.11 88888.00 2019-09-24 18:07:12.000 267 33828.81 290.23 17118.10 88888.00 2019-09-24 18:07:13.000 267 33828.79 290.22 17118.11 88888.00 2019-09-24 18:07:14.000 267 33828.80 290.22 17118.10 88888.00 2019-09-24 18:07:15.000 267 33828.84 290.22 17118.11 37914.58 2019-09-24 18:07:16.000 267 33828.79 290.19 17118.11 88888.00 2019-09-24 18:07:17.000 267 33828.82 290.18 17118.11 88888.00 2019-09-24 18:07:18.000 267 33828.84 290.20 17118.08 88888.00 2019-09-24 18:07:19.000 267 33828.88 290.20 17118.09 88888.00 2019-09-24 18:07:20.000 267 33828.84 290.22 17118.11 37914.63 2019-09-24 18:07:21.000 267 33828.81 290.22 17118.12 88888.00 2019-09-24 18:07:22.000 267 33828.82 290.18 17118.15 88888.00 2019-09-24 18:07:23.000 267 33828.85 290.18 17118.18 88888.00 2019-09-24 18:07:24.000 267 33828.84 290.13 17118.11 88888.00 2019-09-24 18:07:25.000 267 33828.79 290.13 17118.11 37914.66 2019-09-24 18:07:26.000 267 33828.78 290.13 17118.15 88888.00 2019-09-24 18:07:27.000 267 33828.79 290.13 17118.12 88888.00 2019-09-24 18:07:28.000 267 33828.80 290.13 17118.11 88888.00 2019-09-24 18:07:29.000 267 33828.78 290.14 17118.10 88888.00 2019-09-24 18:07:30.000 267 33828.74 290.17 17118.08 37914.52 2019-09-24 18:07:31.000 267 33828.73 290.18 17118.07 88888.00 2019-09-24 18:07:32.000 267 33828.73 290.15 17118.07 88888.00 2019-09-24 18:07:33.000 267 33828.73 290.13 17118.12 88888.00 2019-09-24 18:07:34.000 267 33828.71 290.13 17118.12 88888.00 2019-09-24 18:07:35.000 267 33828.64 290.13 17118.10 37914.59 2019-09-24 18:07:36.000 267 33828.69 290.15 17118.12 88888.00 2019-09-24 18:07:37.000 267 33828.70 290.16 17118.12 88888.00 2019-09-24 18:07:38.000 267 33828.67 290.15 17118.12 88888.00 2019-09-24 18:07:39.000 267 33828.64 290.17 17118.12 88888.00 2019-09-24 18:07:40.000 267 33828.63 290.20 17118.15 37914.51 2019-09-24 18:07:41.000 267 33828.62 290.21 17118.15 88888.00 2019-09-24 18:07:42.000 267 33828.57 290.24 17118.15 88888.00 2019-09-24 18:07:43.000 267 33828.57 290.25 17118.12 88888.00 2019-09-24 18:07:44.000 267 33828.55 290.22 17118.12 88888.00 2019-09-24 18:07:45.000 267 33828.58 290.22 17118.18 37914.53 2019-09-24 18:07:46.000 267 33828.57 290.20 17118.16 88888.00 2019-09-24 18:07:47.000 267 33828.56 290.20 17118.19 88888.00 2019-09-24 18:07:48.000 267 33828.57 290.20 17118.18 88888.00 2019-09-24 18:07:49.000 267 33828.60 290.26 17118.17 88888.00 2019-09-24 18:07:50.000 267 33828.58 290.28 17118.18 37914.47 2019-09-24 18:07:51.000 267 33828.54 290.25 17118.16 88888.00 2019-09-24 18:07:52.000 267 33828.55 290.24 17118.18 88888.00 2019-09-24 18:07:53.000 267 33828.55 290.23 17118.23 88888.00 2019-09-24 18:07:54.000 267 33828.51 290.20 17118.22 88888.00 2019-09-24 18:07:55.000 267 33828.51 290.25 17118.17 37914.41 2019-09-24 18:07:56.000 267 33828.50 290.23 17118.20 88888.00 2019-09-24 18:07:57.000 267 33828.49 290.22 17118.19 88888.00 2019-09-24 18:07:58.000 267 33828.50 290.21 17118.22 88888.00 2019-09-24 18:07:59.000 267 33828.53 290.22 17118.21 88888.00 2019-09-24 18:08:00.000 267 33828.52 290.20 17118.21 37914.42 2019-09-24 18:08:01.000 267 33828.53 290.21 17118.24 88888.00 2019-09-24 18:08:02.000 267 33828.55 290.21 17118.26 88888.00 2019-09-24 18:08:03.000 267 33828.58 290.23 17118.27 88888.00 2019-09-24 18:08:04.000 267 33828.57 290.21 17118.26 88888.00 2019-09-24 18:08:05.000 267 33828.55 290.22 17118.21 37914.45 2019-09-24 18:08:06.000 267 33828.56 290.18 17118.16 88888.00 2019-09-24 18:08:07.000 267 33828.59 290.21 17118.16 88888.00 2019-09-24 18:08:08.000 267 33828.58 290.20 17118.18 88888.00 2019-09-24 18:08:09.000 267 33828.58 290.19 17118.21 88888.00 2019-09-24 18:08:10.000 267 33828.51 290.20 17118.21 37914.39 2019-09-24 18:08:11.000 267 33828.55 290.22 17118.22 88888.00 2019-09-24 18:08:12.000 267 33828.54 290.24 17118.26 88888.00 2019-09-24 18:08:13.000 267 33828.55 290.23 17118.25 88888.00 2019-09-24 18:08:14.000 267 33828.55 290.21 17118.20 88888.00 2019-09-24 18:08:15.000 267 33828.56 290.16 17118.19 37914.48 2019-09-24 18:08:16.000 267 33828.58 290.19 17118.20 88888.00 2019-09-24 18:08:17.000 267 33828.59 290.22 17118.24 88888.00 2019-09-24 18:08:18.000 267 33828.57 290.23 17118.26 88888.00 2019-09-24 18:08:19.000 267 33828.55 290.21 17118.27 88888.00 2019-09-24 18:08:20.000 267 33828.57 290.21 17118.25 37914.51 2019-09-24 18:08:21.000 267 33828.58 290.27 17118.27 88888.00 2019-09-24 18:08:22.000 267 33828.60 290.27 17118.25 88888.00 2019-09-24 18:08:23.000 267 33828.59 290.27 17118.22 88888.00 2019-09-24 18:08:24.000 267 33828.58 290.23 17118.22 88888.00 2019-09-24 18:08:25.000 267 33828.56 290.20 17118.25 37914.46 2019-09-24 18:08:26.000 267 33828.56 290.23 17118.24 88888.00 2019-09-24 18:08:27.000 267 33828.60 290.23 17118.23 88888.00 2019-09-24 18:08:28.000 267 33828.61 290.19 17118.22 88888.00 2019-09-24 18:08:29.000 267 33828.58 290.17 17118.19 88888.00 2019-09-24 18:08:30.000 267 33828.57 290.19 17118.17 37914.45 2019-09-24 18:08:31.000 267 33828.57 290.26 17118.17 88888.00 2019-09-24 18:08:32.000 267 33828.57 290.27 17118.21 88888.00 2019-09-24 18:08:33.000 267 33828.55 290.25 17118.19 88888.00 2019-09-24 18:08:34.000 267 33828.56 290.24 17118.14 88888.00 2019-09-24 18:08:35.000 267 33828.55 290.22 17118.17 37914.46 2019-09-24 18:08:36.000 267 33828.57 290.17 17118.17 88888.00 2019-09-24 18:08:37.000 267 33828.58 290.18 17118.16 88888.00 2019-09-24 18:08:38.000 267 33828.60 290.17 17118.20 88888.00 2019-09-24 18:08:39.000 267 33828.59 290.15 17118.24 88888.00 2019-09-24 18:08:40.000 267 33828.57 290.19 17118.20 37914.42 2019-09-24 18:08:41.000 267 33828.57 290.16 17118.19 88888.00 2019-09-24 18:08:42.000 267 33828.57 290.16 17118.16 88888.00 2019-09-24 18:08:43.000 267 33828.62 290.13 17118.17 88888.00 2019-09-24 18:08:44.000 267 33828.63 290.15 17118.21 88888.00 2019-09-24 18:08:45.000 267 33828.60 290.14 17118.21 37914.43 2019-09-24 18:08:46.000 267 33828.56 290.12 17118.19 88888.00 2019-09-24 18:08:47.000 267 33828.58 290.10 17118.17 88888.00 2019-09-24 18:08:48.000 267 33828.62 290.08 17118.21 88888.00 2019-09-24 18:08:49.000 267 33828.58 290.12 17118.22 88888.00 2019-09-24 18:08:50.000 267 33828.59 290.10 17118.24 37914.52 2019-09-24 18:08:51.000 267 33828.60 290.11 17118.23 88888.00 2019-09-24 18:08:52.000 267 33828.60 290.09 17118.21 88888.00 2019-09-24 18:08:53.000 267 33828.58 290.08 17118.26 88888.00 2019-09-24 18:08:54.000 267 33828.59 290.13 17118.28 88888.00 2019-09-24 18:08:55.000 267 33828.58 290.13 17118.30 37914.47 2019-09-24 18:08:56.000 267 33828.56 290.11 17118.31 88888.00 2019-09-24 18:08:57.000 267 33828.56 290.13 17118.30 88888.00 2019-09-24 18:08:58.000 267 33828.58 290.11 17118.26 88888.00 2019-09-24 18:08:59.000 267 33828.59 290.10 17118.28 88888.00 2019-09-24 18:09:00.000 267 33828.58 290.10 17118.30 37914.36 2019-09-24 18:09:01.000 267 33828.56 290.13 17118.32 88888.00 2019-09-24 18:09:02.000 267 33828.55 290.15 17118.27 88888.00 2019-09-24 18:09:03.000 267 33828.58 290.14 17118.24 88888.00 2019-09-24 18:09:04.000 267 33828.59 290.09 17118.22 88888.00 2019-09-24 18:09:05.000 267 33828.58 290.11 17118.24 37914.41 2019-09-24 18:09:06.000 267 33828.57 290.12 17118.21 88888.00 2019-09-24 18:09:07.000 267 33828.57 290.08 17118.21 88888.00 2019-09-24 18:09:08.000 267 33828.58 290.12 17118.20 88888.00 2019-09-24 18:09:09.000 267 33828.64 290.11 17118.22 88888.00 2019-09-24 18:09:10.000 267 33828.64 290.08 17118.24 37914.43 2019-09-24 18:09:11.000 267 33828.58 290.05 17118.22 88888.00 2019-09-24 18:09:12.000 267 33828.58 290.07 17118.23 88888.00 2019-09-24 18:09:13.000 267 33828.59 290.05 17118.22 88888.00 2019-09-24 18:09:14.000 267 33828.54 290.02 17118.20 88888.00 2019-09-24 18:09:15.000 267 33828.59 290.05 17118.21 37914.47 2019-09-24 18:09:16.000 267 33828.59 290.05 17118.20 88888.00 2019-09-24 18:09:17.000 267 33828.61 290.05 17118.23 88888.00 2019-09-24 18:09:18.000 267 33828.66 289.99 17118.19 88888.00 2019-09-24 18:09:19.000 267 33828.66 289.97 17118.14 88888.00 2019-09-24 18:09:20.000 267 33828.61 289.99 17118.15 37914.39 2019-09-24 18:09:21.000 267 33828.56 289.99 17118.17 88888.00 2019-09-24 18:09:22.000 267 33828.60 290.03 17118.12 88888.00 2019-09-24 18:09:23.000 267 33828.59 290.01 17118.09 88888.00 2019-09-24 18:09:24.000 267 33828.58 290.01 17118.10 88888.00 2019-09-24 18:09:25.000 267 33828.62 289.96 17118.12 37914.45 2019-09-24 18:09:26.000 267 33828.67 289.99 17118.12 88888.00 2019-09-24 18:09:27.000 267 33828.70 290.01 17118.12 88888.00 2019-09-24 18:09:28.000 267 33828.69 290.02 17118.16 88888.00 2019-09-24 18:09:29.000 267 33828.70 290.01 17118.18 88888.00 2019-09-24 18:09:30.000 267 33828.72 289.96 17118.20 37914.52 2019-09-24 18:09:31.000 267 33828.69 289.96 17118.17 88888.00 2019-09-24 18:09:32.000 267 33828.64 289.94 17118.18 88888.00 2019-09-24 18:09:33.000 267 33828.64 289.90 17118.16 88888.00 2019-09-24 18:09:34.000 267 33828.63 289.95 17118.17 88888.00 2019-09-24 18:09:35.000 267 33828.63 289.96 17118.12 37914.45 2019-09-24 18:09:36.000 267 33828.60 289.94 17118.15 88888.00 2019-09-24 18:09:37.000 267 33828.64 289.97 17118.15 88888.00 2019-09-24 18:09:38.000 267 33828.66 290.00 17118.19 88888.00 2019-09-24 18:09:39.000 267 33828.68 290.00 17118.19 88888.00 2019-09-24 18:09:40.000 267 33828.63 289.95 17118.15 37914.36 2019-09-24 18:09:41.000 267 33828.63 289.97 17118.17 88888.00 2019-09-24 18:09:42.000 267 33828.69 290.00 17118.16 88888.00 2019-09-24 18:09:43.000 267 33828.68 289.98 17118.12 88888.00 2019-09-24 18:09:44.000 267 33828.66 290.00 17118.14 88888.00 2019-09-24 18:09:45.000 267 33828.65 289.99 17118.12 37914.37 2019-09-24 18:09:46.000 267 33828.65 289.98 17118.12 88888.00 2019-09-24 18:09:47.000 267 33828.65 289.98 17118.10 88888.00 2019-09-24 18:09:48.000 267 33828.64 289.96 17118.10 88888.00 2019-09-24 18:09:49.000 267 33828.64 289.95 17118.12 88888.00 2019-09-24 18:09:50.000 267 33828.65 289.95 17118.17 37914.54 2019-09-24 18:09:51.000 267 33828.64 289.96 17118.14 88888.00 2019-09-24 18:09:52.000 267 33828.62 289.96 17118.11 88888.00 2019-09-24 18:09:53.000 267 33828.65 289.94 17118.17 88888.00 2019-09-24 18:09:54.000 267 33828.70 289.95 17118.20 88888.00 2019-09-24 18:09:55.000 267 33828.66 289.91 17118.16 37914.50 2019-09-24 18:09:56.000 267 33828.65 289.90 17118.14 88888.00 2019-09-24 18:09:57.000 267 33828.69 289.89 17118.16 88888.00 2019-09-24 18:09:58.000 267 33828.70 289.91 17118.16 88888.00 2019-09-24 18:09:59.000 267 33828.75 289.87 17118.16 88888.00 2019-09-24 18:10:00.000 267 33828.75 289.86 17118.19 37914.59 2019-09-24 18:10:01.000 267 33828.75 289.84 17118.19 88888.00 2019-09-24 18:10:02.000 267 33828.76 289.78 17118.18 88888.00 2019-09-24 18:10:03.000 267 33828.79 289.80 17118.22 88888.00 2019-09-24 18:10:04.000 267 33828.77 289.78 17118.19 88888.00 2019-09-24 18:10:05.000 267 33828.79 289.80 17118.20 37914.60 2019-09-24 18:10:06.000 267 33828.80 289.79 17118.19 88888.00 2019-09-24 18:10:07.000 267 33828.83 289.82 17118.17 88888.00 2019-09-24 18:10:08.000 267 33828.82 289.81 17118.18 88888.00 2019-09-24 18:10:09.000 267 33828.80 289.81 17118.20 88888.00 2019-09-24 18:10:10.000 267 33828.80 289.79 17118.19 37914.56 2019-09-24 18:10:11.000 267 33828.79 289.79 17118.22 88888.00 2019-09-24 18:10:12.000 267 33828.81 289.82 17118.20 88888.00 2019-09-24 18:10:13.000 267 33828.77 289.81 17118.21 88888.00 2019-09-24 18:10:14.000 267 33828.74 289.82 17118.26 88888.00 2019-09-24 18:10:15.000 267 33828.79 289.84 17118.28 37914.65 2019-09-24 18:10:16.000 267 33828.79 289.85 17118.28 88888.00 2019-09-24 18:10:17.000 267 33828.79 289.85 17118.23 88888.00 2019-09-24 18:10:18.000 267 33828.80 289.83 17118.24 88888.00 2019-09-24 18:10:19.000 267 33828.79 289.79 17118.25 88888.00 2019-09-24 18:10:20.000 267 33828.77 289.78 17118.28 37914.59 2019-09-24 18:10:21.000 267 33828.76 289.78 17118.24 88888.00 2019-09-24 18:10:22.000 267 33828.81 289.79 17118.21 88888.00 2019-09-24 18:10:23.000 267 33828.84 289.78 17118.23 88888.00 2019-09-24 18:10:24.000 267 33828.84 289.80 17118.21 88888.00 2019-09-24 18:10:25.000 267 33828.80 289.78 17118.18 37914.65 2019-09-24 18:10:26.000 267 33828.78 289.82 17118.23 88888.00 2019-09-24 18:10:27.000 267 33828.79 289.86 17118.23 88888.00 2019-09-24 18:10:28.000 267 33828.78 289.87 17118.25 88888.00 2019-09-24 18:10:29.000 267 33828.79 289.89 17118.26 88888.00 2019-09-24 18:10:30.000 267 33828.78 289.87 17118.23 37914.73 2019-09-24 18:10:31.000 267 33828.83 289.85 17118.28 88888.00 2019-09-24 18:10:32.000 267 33828.85 289.84 17118.28 88888.00 2019-09-24 18:10:33.000 267 33828.81 289.81 17118.28 88888.00 2019-09-24 18:10:34.000 267 33828.85 289.83 17118.27 88888.00 2019-09-24 18:10:35.000 267 33828.88 289.82 17118.25 37914.72 2019-09-24 18:10:36.000 267 33828.86 289.83 17118.24 88888.00 2019-09-24 18:10:37.000 267 33828.89 289.83 17118.24 88888.00 2019-09-24 18:10:38.000 267 33828.93 289.82 17118.21 88888.00 2019-09-24 18:10:39.000 267 33828.93 289.78 17118.22 88888.00 2019-09-24 18:10:40.000 267 33828.90 289.80 17118.20 37914.70 2019-09-24 18:10:41.000 267 33828.91 289.85 17118.21 88888.00 2019-09-24 18:10:42.000 267 33828.95 289.87 17118.21 88888.00 2019-09-24 18:10:43.000 267 33828.96 289.87 17118.21 88888.00 2019-09-24 18:10:44.000 267 33828.96 289.82 17118.22 88888.00 2019-09-24 18:10:45.000 267 33828.95 289.81 17118.25 37914.80 2019-09-24 18:10:46.000 267 33828.95 289.82 17118.24 88888.00 2019-09-24 18:10:47.000 267 33828.91 289.83 17118.22 88888.00 2019-09-24 18:10:48.000 267 33828.94 289.81 17118.21 88888.00 2019-09-24 18:10:49.000 267 33828.95 289.84 17118.20 88888.00 2019-09-24 18:10:50.000 267 33828.96 289.84 17118.23 37914.73 2019-09-24 18:10:51.000 267 33828.98 289.79 17118.22 88888.00 2019-09-24 18:10:52.000 267 33828.97 289.78 17118.24 88888.00 2019-09-24 18:10:53.000 267 33828.99 289.81 17118.24 88888.00 2019-09-24 18:10:54.000 267 33829.01 289.79 17118.24 88888.00 2019-09-24 18:10:55.000 267 33829.02 289.81 17118.21 37914.82 2019-09-24 18:10:56.000 267 33829.02 289.83 17118.19 88888.00 2019-09-24 18:10:57.000 267 33829.02 289.81 17118.22 88888.00 2019-09-24 18:10:58.000 267 33829.00 289.83 17118.25 88888.00 2019-09-24 18:10:59.000 267 33828.99 289.86 17118.24 88888.00 2019-09-24 18:11:00.000 267 33829.00 289.86 17118.23 37914.86 2019-09-24 18:11:01.000 267 33829.04 289.84 17118.25 88888.00 2019-09-24 18:11:02.000 267 33829.10 289.85 17118.27 88888.00 2019-09-24 18:11:03.000 267 33829.12 289.84 17118.22 88888.00 2019-09-24 18:11:04.000 267 33829.10 289.86 17118.22 88888.00 2019-09-24 18:11:05.000 267 33829.11 289.86 17118.20 37914.89 2019-09-24 18:11:06.000 267 33829.16 289.86 17118.21 88888.00 2019-09-24 18:11:07.000 267 33829.17 289.83 17118.19 88888.00 2019-09-24 18:11:08.000 267 33829.15 289.81 17118.19 88888.00 2019-09-24 18:11:09.000 267 33829.16 289.79 17118.18 88888.00 2019-09-24 18:11:10.000 267 33829.13 289.78 17118.19 37914.89 2019-09-24 18:11:11.000 267 33829.18 289.80 17118.19 88888.00 2019-09-24 18:11:12.000 267 33829.20 289.80 17118.18 88888.00 2019-09-24 18:11:13.000 267 33829.21 289.80 17118.14 88888.00 2019-09-24 18:11:14.000 267 33829.24 289.83 17118.12 88888.00 2019-09-24 18:11:15.000 267 33829.23 289.79 17118.16 37914.95 2019-09-24 18:11:16.000 267 33829.24 289.81 17118.22 88888.00 2019-09-24 18:11:17.000 267 33829.25 289.79 17118.20 88888.00 2019-09-24 18:11:18.000 267 33829.30 289.77 17118.18 88888.00 2019-09-24 18:11:19.000 267 33829.33 289.75 17118.16 88888.00 2019-09-24 18:11:20.000 267 33829.34 289.76 17118.18 37914.90 2019-09-24 18:11:21.000 267 33829.34 289.78 17118.21 88888.00 2019-09-24 18:11:22.000 267 33829.30 289.77 17118.20 88888.00 2019-09-24 18:11:23.000 267 33829.29 289.74 17118.18 88888.00 2019-09-24 18:11:24.000 267 33829.29 289.75 17118.15 88888.00 2019-09-24 18:11:25.000 267 33829.32 289.76 17118.12 37915.00 2019-09-24 18:11:26.000 267 33829.31 289.76 17118.11 88888.00 2019-09-24 18:11:27.000 267 33829.33 289.79 17118.14 88888.00 2019-09-24 18:11:28.000 267 33829.36 289.80 17118.14 88888.00 2019-09-24 18:11:29.000 267 33829.37 289.82 17118.12 88888.00 2019-09-24 18:11:30.000 267 33829.36 289.82 17118.12 37915.11 2019-09-24 18:11:31.000 267 33829.38 289.85 17118.12 88888.00 2019-09-24 18:11:32.000 267 33829.41 289.84 17118.15 88888.00 2019-09-24 18:11:33.000 267 33829.37 289.86 17118.14 88888.00 2019-09-24 18:11:34.000 267 33829.36 289.82 17118.14 88888.00 2019-09-24 18:11:35.000 267 33829.36 289.83 17118.12 37915.07 2019-09-24 18:11:36.000 267 33829.38 289.84 17118.12 88888.00 2019-09-24 18:11:37.000 267 33829.38 289.89 17118.12 88888.00 2019-09-24 18:11:38.000 267 33829.37 289.88 17118.14 88888.00 2019-09-24 18:11:39.000 267 33829.37 289.89 17118.10 88888.00 2019-09-24 18:11:40.000 267 33829.34 289.87 17118.12 37915.12 2019-09-24 18:11:41.000 267 33829.34 289.85 17118.16 88888.00 2019-09-24 18:11:42.000 267 33829.37 289.85 17118.11 88888.00 2019-09-24 18:11:43.000 267 33829.35 289.88 17118.12 88888.00 2019-09-24 18:11:44.000 267 33829.35 289.83 17118.15 88888.00 2019-09-24 18:11:45.000 267 33829.35 289.82 17118.17 37915.14 2019-09-24 18:11:46.000 267 33829.39 289.82 17118.15 88888.00 2019-09-24 18:11:47.000 267 33829.39 289.80 17118.16 88888.00 2019-09-24 18:11:48.000 267 33829.40 289.84 17118.15 88888.00 2019-09-24 18:11:49.000 267 33829.46 289.84 17118.12 88888.00 2019-09-24 18:11:50.000 267 33829.47 289.84 17118.15 37915.15 2019-09-24 18:11:51.000 267 33829.47 289.86 17118.15 88888.00 2019-09-24 18:11:52.000 267 33829.46 289.83 17118.12 88888.00 2019-09-24 18:11:53.000 267 33829.45 289.85 17118.11 88888.00 2019-09-24 18:11:54.000 267 33829.47 289.82 17118.08 88888.00 2019-09-24 18:11:55.000 267 33829.50 289.79 17118.12 37915.17 2019-09-24 18:11:56.000 267 33829.53 289.78 17118.16 88888.00 2019-09-24 18:11:57.000 267 33829.52 289.83 17118.14 88888.00 2019-09-24 18:11:58.000 267 33829.50 289.81 17118.15 88888.00 2019-09-24 18:11:59.000 267 33829.51 289.85 17118.20 88888.00 2019-09-24 18:12:00.000 267 33829.48 289.88 17118.18 37915.19 2019-09-24 18:12:01.000 267 33829.51 289.83 17118.20 88888.00 2019-09-24 18:12:02.000 267 33829.51 289.87 17118.19 88888.00 2019-09-24 18:12:03.000 267 33829.52 289.84 17118.15 88888.00 2019-09-24 18:12:04.000 267 33829.58 289.87 17118.18 88888.00 2019-09-24 18:12:05.000 267 33829.57 289.88 17118.17 37915.30 2019-09-24 18:12:06.000 267 33829.57 289.86 17118.16 88888.00 2019-09-24 18:12:07.000 267 33829.56 289.87 17118.17 88888.00 2019-09-24 18:12:08.000 267 33829.52 289.85 17118.14 88888.00 2019-09-24 18:12:09.000 267 33829.57 289.87 17118.17 88888.00 2019-09-24 18:12:10.000 267 33829.61 289.82 17118.18 37915.26 2019-09-24 18:12:11.000 267 33829.60 289.83 17118.22 88888.00 2019-09-24 18:12:12.000 267 33829.60 289.85 17118.22 88888.00 2019-09-24 18:12:13.000 267 33829.60 289.86 17118.19 88888.00 2019-09-24 18:12:14.000 267 33829.58 289.81 17118.16 88888.00 2019-09-24 18:12:15.000 267 33829.55 289.84 17118.12 37915.22 2019-09-24 18:12:16.000 267 33829.59 289.84 17118.11 88888.00 2019-09-24 18:12:17.000 267 33829.57 289.85 17118.10 88888.00 2019-09-24 18:12:18.000 267 33829.57 289.83 17118.15 88888.00 2019-09-24 18:12:19.000 267 33829.59 289.85 17118.16 88888.00 2019-09-24 18:12:20.000 267 33829.59 289.87 17118.12 37915.23 2019-09-24 18:12:21.000 267 33829.62 289.87 17118.11 88888.00 2019-09-24 18:12:22.000 267 33829.65 289.86 17118.10 88888.00 2019-09-24 18:12:23.000 267 33829.64 289.86 17118.12 88888.00 2019-09-24 18:12:24.000 267 33829.58 289.87 17118.11 88888.00 2019-09-24 18:12:25.000 267 33829.56 289.86 17118.12 37915.32 2019-09-24 18:12:26.000 267 33829.61 289.83 17118.10 88888.00 2019-09-24 18:12:27.000 267 33829.63 289.83 17118.11 88888.00 2019-09-24 18:12:28.000 267 33829.63 289.78 17118.10 88888.00 2019-09-24 18:12:29.000 267 33829.63 289.77 17118.12 88888.00 2019-09-24 18:12:30.000 267 33829.64 289.81 17118.12 37915.33 2019-09-24 18:12:31.000 267 33829.63 289.84 17118.08 88888.00 2019-09-24 18:12:32.000 267 33829.66 289.83 17118.08 88888.00 2019-09-24 18:12:33.000 267 33829.63 289.83 17118.10 88888.00 2019-09-24 18:12:34.000 267 33829.65 289.88 17118.10 88888.00 2019-09-24 18:12:35.000 267 33829.66 289.87 17118.10 37915.34 2019-09-24 18:12:36.000 267 33829.64 289.90 17118.12 88888.00 2019-09-24 18:12:37.000 267 33829.65 289.93 17118.11 88888.00 2019-09-24 18:12:38.000 267 33829.67 289.89 17118.08 88888.00 2019-09-24 18:12:39.000 267 33829.69 289.87 17118.10 88888.00 2019-09-24 18:12:40.000 267 33829.68 289.87 17118.17 37915.31 2019-09-24 18:12:41.000 267 33829.69 289.86 17118.19 88888.00 2019-09-24 18:12:42.000 267 33829.71 289.86 17118.14 88888.00 2019-09-24 18:12:43.000 267 33829.70 289.88 17118.12 88888.00 2019-09-24 18:12:44.000 267 33829.68 289.87 17118.12 88888.00 2019-09-24 18:12:45.000 267 33829.69 289.85 17118.14 37915.37 2019-09-24 18:12:46.000 267 33829.68 289.83 17118.14 88888.00 2019-09-24 18:12:47.000 267 33829.71 289.83 17118.16 88888.00 2019-09-24 18:12:48.000 267 33829.75 289.84 17118.15 88888.00 2019-09-24 18:12:49.000 267 33829.75 289.80 17118.15 88888.00 2019-09-24 18:12:50.000 267 33829.77 289.78 17118.18 37915.42 2019-09-24 18:12:51.000 267 33829.79 289.84 17118.19 88888.00 2019-09-24 18:12:52.000 267 33829.79 289.87 17118.15 88888.00 2019-09-24 18:12:53.000 267 33829.76 289.86 17118.16 88888.00 2019-09-24 18:12:54.000 267 33829.80 289.83 17118.16 88888.00 2019-09-24 18:12:55.000 267 33829.83 289.85 17118.16 37915.40 2019-09-24 18:12:56.000 267 33829.84 289.84 17118.16 88888.00 2019-09-24 18:12:57.000 267 33829.84 289.85 17118.10 88888.00 2019-09-24 18:12:58.000 267 33829.84 289.87 17118.12 88888.00 2019-09-24 18:12:59.000 267 33829.86 289.86 17118.14 88888.00 2019-09-24 18:13:00.000 267 33829.85 289.85 17118.16 37915.45 2019-09-24 18:13:01.000 267 33829.84 289.85 17118.17 88888.00 2019-09-24 18:13:02.000 267 33829.86 289.86 17118.17 88888.00 2019-09-24 18:13:03.000 267 33829.85 289.84 17118.14 88888.00 2019-09-24 18:13:04.000 267 33829.86 289.90 17118.12 88888.00 2019-09-24 18:13:05.000 267 33829.84 289.83 17118.12 37915.44 2019-09-24 18:13:06.000 267 33829.88 289.83 17118.17 88888.00 2019-09-24 18:13:07.000 267 33829.89 289.81 17118.16 88888.00 2019-09-24 18:13:08.000 267 33829.90 289.82 17118.15 88888.00 2019-09-24 18:13:09.000 267 33829.88 289.82 17118.08 88888.00 2019-09-24 18:13:10.000 267 33829.87 289.80 17118.09 37915.49 2019-09-24 18:13:11.000 267 33829.86 289.82 17118.14 88888.00 2019-09-24 18:13:12.000 267 33829.84 289.82 17118.15 88888.00 2019-09-24 18:13:13.000 267 33829.87 289.82 17118.12 88888.00 2019-09-24 18:13:14.000 267 33829.87 289.78 17118.12 88888.00 2019-09-24 18:13:15.000 267 33829.89 289.79 17118.07 37915.55 2019-09-24 18:13:16.000 267 33829.88 289.78 17118.08 88888.00 2019-09-24 18:13:17.000 267 33829.89 289.80 17118.11 88888.00 2019-09-24 18:13:18.000 267 33829.88 289.80 17118.10 88888.00 2019-09-24 18:13:19.000 267 33829.92 289.78 17118.12 88888.00 2019-09-24 18:13:20.000 267 33829.95 289.82 17118.11 37915.57 2019-09-24 18:13:21.000 267 33829.93 289.82 17118.12 88888.00 2019-09-24 18:13:22.000 267 33829.97 289.82 17118.11 88888.00 2019-09-24 18:13:23.000 267 33829.95 289.84 17118.12 88888.00 2019-09-24 18:13:24.000 267 33830.00 289.83 17118.12 88888.00 2019-09-24 18:13:25.000 267 33830.05 289.76 17118.14 37915.65 2019-09-24 18:13:26.000 267 33830.03 289.73 17118.11 88888.00 2019-09-24 18:13:27.000 267 33830.04 289.75 17118.11 88888.00 2019-09-24 18:13:28.000 267 33830.05 289.73 17118.12 88888.00 2019-09-24 18:13:29.000 267 33830.02 289.73 17118.08 88888.00 2019-09-24 18:13:30.000 267 33829.98 289.74 17118.10 37915.68 2019-09-24 18:13:31.000 267 33829.97 289.77 17118.12 88888.00 2019-09-24 18:13:32.000 267 33829.95 289.80 17118.09 88888.00 2019-09-24 18:13:33.000 267 33829.97 289.79 17118.09 88888.00 2019-09-24 18:13:34.000 267 33830.02 289.77 17118.08 88888.00 2019-09-24 18:13:35.000 267 33830.06 289.74 17118.09 37915.64 2019-09-24 18:13:36.000 267 33830.04 289.76 17118.12 88888.00 2019-09-24 18:13:37.000 267 33830.03 289.73 17118.12 88888.00 2019-09-24 18:13:38.000 267 33830.02 289.69 17118.11 88888.00 2019-09-24 18:13:39.000 267 33830.08 289.67 17118.10 88888.00 2019-09-24 18:13:40.000 267 33830.09 289.65 17118.12 37915.63 2019-09-24 18:13:41.000 267 33830.12 289.70 17118.08 88888.00 2019-09-24 18:13:42.000 267 33830.09 289.67 17118.07 88888.00 2019-09-24 18:13:43.000 267 33830.07 289.68 17118.08 88888.00 2019-09-24 18:13:44.000 267 33830.15 289.69 17118.10 88888.00 2019-09-24 18:13:45.000 267 33830.16 289.70 17118.09 37915.70 2019-09-24 18:13:46.000 267 33830.13 289.73 17118.10 88888.00 2019-09-24 18:13:47.000 267 33830.18 289.72 17118.09 88888.00 2019-09-24 18:13:48.000 267 33830.18 289.70 17118.11 88888.00 2019-09-24 18:13:49.000 267 33830.19 289.72 17118.14 88888.00 2019-09-24 18:13:50.000 267 33830.19 289.71 17118.15 37915.78 2019-09-24 18:13:51.000 267 33830.23 289.71 17118.15 88888.00 2019-09-24 18:13:52.000 267 33830.21 289.68 17118.15 88888.00 2019-09-24 18:13:53.000 267 33830.22 289.66 17118.15 88888.00 2019-09-24 18:13:54.000 267 33830.25 289.65 17118.12 88888.00 2019-09-24 18:13:55.000 267 33830.24 289.66 17118.16 37915.81 2019-09-24 18:13:56.000 267 33830.26 289.68 17118.19 88888.00 2019-09-24 18:13:57.000 267 33830.28 289.67 17118.16 88888.00 2019-09-24 18:13:58.000 267 33830.30 289.63 17118.15 88888.00 2019-09-24 18:13:59.000 267 33830.34 289.62 17118.12 88888.00 2019-09-24 18:14:00.000 267 33830.31 289.63 17118.14 37915.93 2019-09-24 18:14:01.000 267 33830.31 289.63 17118.12 88888.00 2019-09-24 18:14:02.000 267 33830.32 289.61 17118.14 88888.00 2019-09-24 18:14:03.000 267 33830.38 289.63 17118.14 88888.00 2019-09-24 18:14:04.000 267 33830.41 289.63 17118.11 88888.00 2019-09-24 18:14:05.000 267 33830.39 289.63 17118.12 37915.89 2019-09-24 18:14:06.000 267 33830.43 289.63 17118.12 88888.00 2019-09-24 18:14:07.000 267 33830.43 289.65 17118.17 88888.00 2019-09-24 18:14:08.000 267 33830.39 289.67 17118.12 88888.00 2019-09-24 18:14:09.000 267 33830.37 289.67 17118.11 88888.00 2019-09-24 18:14:10.000 267 33830.41 289.69 17118.12 37915.91 2019-09-24 18:14:11.000 267 33830.43 289.69 17118.15 88888.00 2019-09-24 18:14:12.000 267 33830.41 289.64 17118.12 88888.00 2019-09-24 18:14:13.000 267 33830.44 289.65 17118.16 88888.00 2019-09-24 18:14:14.000 267 33830.46 289.66 17118.15 88888.00 2019-09-24 18:14:15.000 267 33830.46 289.68 17118.11 37916.00 2019-09-24 18:14:16.000 267 33830.44 289.64 17118.16 88888.00 2019-09-24 18:14:17.000 267 33830.47 289.67 17118.15 88888.00 2019-09-24 18:14:18.000 267 33830.48 289.68 17118.12 88888.00 2019-09-24 18:14:19.000 267 33830.47 289.66 17118.14 88888.00 2019-09-24 18:14:20.000 267 33830.46 289.64 17118.09 37916.08 2019-09-24 18:14:21.000 267 33830.52 289.63 17118.11 88888.00 2019-09-24 18:14:22.000 267 33830.54 289.65 17118.10 88888.00 2019-09-24 18:14:23.000 267 33830.59 289.63 17118.10 88888.00 2019-09-24 18:14:24.000 267 33830.60 289.62 17118.12 88888.00 2019-09-24 18:14:25.000 267 33830.63 289.66 17118.12 37916.17 2019-09-24 18:14:26.000 267 33830.65 289.64 17118.09 88888.00 2019-09-24 18:14:27.000 267 33830.62 289.64 17118.07 88888.00 2019-09-24 18:14:28.000 267 33830.63 289.65 17118.12 88888.00 2019-09-24 18:14:29.000 267 33830.63 289.65 17118.15 88888.00 2019-09-24 18:14:30.000 267 33830.62 289.64 17118.16 37916.21 2019-09-24 18:14:31.000 267 33830.65 289.65 17118.11 88888.00 2019-09-24 18:14:32.000 267 33830.68 289.64 17118.11 88888.00 2019-09-24 18:14:33.000 267 33830.68 289.63 17118.11 88888.00 2019-09-24 18:14:34.000 267 33830.69 289.65 17118.10 88888.00 2019-09-24 18:14:35.000 267 33830.72 289.65 17118.11 37916.07 2019-09-24 18:14:36.000 267 33830.73 289.64 17118.15 88888.00 2019-09-24 18:14:37.000 267 33830.75 289.65 17118.10 88888.00 2019-09-24 18:14:38.000 267 33830.75 289.66 17118.08 88888.00 2019-09-24 18:14:39.000 267 33830.74 289.66 17118.11 88888.00 2019-09-24 18:14:40.000 267 33830.71 289.66 17118.08 37916.24 2019-09-24 18:14:41.000 267 33830.73 289.63 17118.12 88888.00 2019-09-24 18:14:42.000 267 33830.76 289.62 17118.11 88888.00 2019-09-24 18:14:43.000 267 33830.78 289.63 17118.03 88888.00 2019-09-24 18:14:44.000 267 33830.76 289.64 17118.05 88888.00 2019-09-24 18:14:45.000 267 33830.74 289.63 17118.08 37916.35 2019-09-24 18:14:46.000 267 33830.77 289.62 17118.08 88888.00 2019-09-24 18:14:47.000 267 33830.81 289.60 17118.07 88888.00 2019-09-24 18:14:48.000 267 33830.81 289.57 17118.09 88888.00 2019-09-24 18:14:49.000 267 33830.81 289.59 17118.07 88888.00 2019-09-24 18:14:50.000 267 33830.84 289.55 17118.06 37916.38 2019-09-24 18:14:51.000 267 33830.88 289.56 17118.03 88888.00 2019-09-24 18:14:52.000 267 33830.91 289.54 17118.03 88888.00 2019-09-24 18:14:53.000 267 33830.92 289.54 17118.05 88888.00 2019-09-24 18:14:54.000 267 33830.93 289.53 17118.05 88888.00 2019-09-24 18:14:55.000 267 33830.95 289.51 17118.06 37916.39 2019-09-24 18:14:56.000 267 33830.94 289.51 17118.08 88888.00 2019-09-24 18:14:57.000 267 33830.92 289.53 17118.05 88888.00 2019-09-24 18:14:58.000 267 33830.93 289.52 17118.08 88888.00 2019-09-24 18:14:59.000 267 33830.96 289.50 17118.05 88888.00 2019-09-24 18:15:00.000 267 33830.96 289.51 17118.08 37916.47 2019-09-24 18:15:01.000 267 33830.98 289.52 17118.12 88888.00 2019-09-24 18:15:02.000 267 33830.95 289.52 17118.10 88888.00 2019-09-24 18:15:03.000 267 33830.94 289.52 17118.09 88888.00 2019-09-24 18:15:04.000 267 33830.94 289.53 17118.08 88888.00 2019-09-24 18:15:05.000 267 33830.96 289.55 17118.03 37916.50 2019-09-24 18:15:06.000 267 33830.98 289.54 17118.03 88888.00 2019-09-24 18:15:07.000 267 33831.00 289.55 17118.05 88888.00 2019-09-24 18:15:08.000 267 33830.99 289.54 17118.06 88888.00 2019-09-24 18:15:09.000 267 33830.96 289.50 17118.03 88888.00 2019-09-24 18:15:10.000 267 33830.95 289.49 17118.01 37916.53 2019-09-24 18:15:11.000 267 33830.95 289.54 17117.98 88888.00 2019-09-24 18:15:12.000 267 33831.00 289.54 17118.00 88888.00 2019-09-24 18:15:13.000 267 33831.03 289.52 17117.99 88888.00 2019-09-24 18:15:14.000 267 33831.01 289.52 17118.01 88888.00 2019-09-24 18:15:15.000 267 33831.02 289.53 17118.01 37916.50 2019-09-24 18:15:16.000 267 33831.06 289.52 17118.00 88888.00 2019-09-24 18:15:17.000 267 33831.07 289.54 17117.98 88888.00 2019-09-24 18:15:18.000 267 33831.07 289.57 17117.96 88888.00 2019-09-24 18:15:19.000 267 33831.08 289.58 17118.01 88888.00 2019-09-24 18:15:20.000 267 33831.04 289.54 17118.00 37916.56 2019-09-24 18:15:21.000 267 33831.11 289.54 17118.02 88888.00 2019-09-24 18:15:22.000 267 33831.17 289.56 17118.01 88888.00 2019-09-24 18:15:23.000 267 33831.14 289.53 17118.02 88888.00 2019-09-24 18:15:24.000 267 33831.10 289.51 17118.00 88888.00 2019-09-24 18:15:25.000 267 33831.10 289.50 17118.02 37916.50 2019-09-24 18:15:26.000 267 33831.12 289.49 17118.03 88888.00 2019-09-24 18:15:27.000 267 33831.11 289.50 17118.00 88888.00 2019-09-24 18:15:28.000 267 33831.14 289.53 17118.00 88888.00 2019-09-24 18:15:29.000 267 33831.14 289.53 17118.02 88888.00 2019-09-24 18:15:30.000 267 33831.17 289.49 17118.00 37916.60 2019-09-24 18:15:31.000 267 33831.16 289.50 17117.99 88888.00 2019-09-24 18:15:32.000 267 33831.16 289.47 17117.98 88888.00 2019-09-24 18:15:33.000 267 33831.18 289.45 17117.98 88888.00 2019-09-24 18:15:34.000 267 33831.22 289.44 17117.98 88888.00 2019-09-24 18:15:35.000 267 33831.22 289.44 17117.95 37916.67 2019-09-24 18:15:36.000 267 33831.25 289.43 17117.98 88888.00 2019-09-24 18:15:37.000 267 33831.24 289.43 17117.99 88888.00 2019-09-24 18:15:38.000 267 33831.25 289.40 17117.99 88888.00 2019-09-24 18:15:39.000 267 33831.28 289.40 17118.01 88888.00 2019-09-24 18:15:40.000 267 33831.28 289.39 17118.01 37916.82 2019-09-24 18:15:41.000 267 33831.30 289.38 17118.01 88888.00 2019-09-24 18:15:42.000 267 33831.31 289.36 17118.02 88888.00 2019-09-24 18:15:43.000 267 33831.36 289.38 17117.99 88888.00 2019-09-24 18:15:44.000 267 33831.38 289.40 17117.97 88888.00 2019-09-24 18:15:45.000 267 33831.39 289.36 17117.99 37916.85 2019-09-24 18:15:46.000 267 33831.36 289.35 17118.03 88888.00 2019-09-24 18:15:47.000 267 33831.38 289.32 17118.03 88888.00 2019-09-24 18:15:48.000 267 33831.38 289.31 17118.03 88888.00 2019-09-24 18:15:49.000 267 33831.39 289.29 17118.02 88888.00 2019-09-24 18:15:50.000 267 33831.40 289.32 17118.03 37916.91 2019-09-24 18:15:51.000 267 33831.44 289.35 17118.05 88888.00 2019-09-24 18:15:52.000 267 33831.42 289.36 17118.08 88888.00 2019-09-24 18:15:53.000 267 33831.43 289.37 17118.07 88888.00 2019-09-24 18:15:54.000 267 33831.48 289.37 17118.03 88888.00 2019-09-24 18:15:55.000 267 33831.50 289.35 17118.07 37916.90 2019-09-24 18:15:56.000 267 33831.51 289.33 17118.09 88888.00 2019-09-24 18:15:57.000 267 33831.52 289.32 17118.06 88888.00 2019-09-24 18:15:58.000 267 33831.55 289.28 17118.07 88888.00 2019-09-24 18:15:59.000 267 33831.53 289.28 17118.08 88888.00 2019-09-24 18:16:00.000 267 33831.55 289.30 17118.08 37916.93 2019-09-24 18:16:01.000 267 33831.59 289.30 17118.06 88888.00 2019-09-24 18:16:02.000 267 33831.56 289.28 17118.06 88888.00 2019-09-24 18:16:03.000 267 33831.55 289.29 17118.09 88888.00 2019-09-24 18:16:04.000 267 33831.57 289.30 17118.07 88888.00 2019-09-24 18:16:05.000 267 33831.59 289.30 17118.07 37917.00 2019-09-24 18:16:06.000 267 33831.55 289.28 17118.06 88888.00 2019-09-24 18:16:07.000 267 33831.54 289.25 17118.01 88888.00 2019-09-24 18:16:08.000 267 33831.53 289.26 17117.99 88888.00 2019-09-24 18:16:09.000 267 33831.54 289.30 17118.03 88888.00 2019-09-24 18:16:10.000 267 33831.55 289.30 17118.03 37916.96 2019-09-24 18:16:11.000 267 33831.55 289.27 17118.05 88888.00 2019-09-24 18:16:12.000 267 33831.56 289.22 17118.03 88888.00 2019-09-24 18:16:13.000 267 33831.55 289.25 17118.05 88888.00 2019-09-24 18:16:14.000 267 33831.57 289.28 17118.05 88888.00 2019-09-24 18:16:15.000 267 33831.61 289.29 17118.09 37916.99 2019-09-24 18:16:16.000 267 33831.57 289.28 17118.10 88888.00 2019-09-24 18:16:17.000 267 33831.56 289.29 17118.09 88888.00 2019-09-24 18:16:18.000 267 33831.56 289.28 17118.08 88888.00 2019-09-24 18:16:19.000 267 33831.54 289.25 17118.08 88888.00 2019-09-24 18:16:20.000 267 33831.47 289.22 17118.07 37917.01 2019-09-24 18:16:21.000 267 33831.45 289.24 17118.03 88888.00 2019-09-24 18:16:22.000 267 33831.47 289.26 17118.07 88888.00 2019-09-24 18:16:23.000 267 33831.48 289.22 17118.11 88888.00 2019-09-24 18:16:24.000 267 33831.51 289.21 17118.12 88888.00 2019-09-24 18:16:25.000 267 33831.51 289.23 17118.11 37916.89 2019-09-24 18:16:26.000 267 33831.53 289.26 17118.03 88888.00 2019-09-24 18:16:27.000 267 33831.51 289.27 17118.03 88888.00 2019-09-24 18:16:28.000 267 33831.53 289.25 17118.01 88888.00 2019-09-24 18:16:29.000 267 33831.54 289.25 17118.00 88888.00 2019-09-24 18:16:30.000 267 33831.53 289.25 17118.01 37917.00 2019-09-24 18:16:31.000 267 33831.52 289.20 17118.02 88888.00 2019-09-24 18:16:32.000 267 33831.54 289.15 17118.03 88888.00 2019-09-24 18:16:33.000 267 33831.55 289.18 17118.00 88888.00 2019-09-24 18:16:34.000 267 33831.54 289.20 17118.02 88888.00 2019-09-24 18:16:35.000 267 33831.57 289.20 17118.05 37916.95 2019-09-24 18:16:36.000 267 33831.59 289.20 17118.05 88888.00 2019-09-24 18:16:37.000 267 33831.59 289.23 17118.03 88888.00 2019-09-24 18:16:38.000 267 33831.58 289.28 17118.03 88888.00 2019-09-24 18:16:39.000 267 33831.55 289.24 17118.06 88888.00 2019-09-24 18:16:40.000 267 33831.56 289.23 17118.07 37916.98 2019-09-24 18:16:41.000 267 33831.56 289.26 17118.06 88888.00 2019-09-24 18:16:42.000 267 33831.57 289.19 17118.05 88888.00 2019-09-24 18:16:43.000 267 33831.59 289.18 17118.07 88888.00 2019-09-24 18:16:44.000 267 33831.57 289.16 17118.06 88888.00 2019-09-24 18:16:45.000 267 33831.56 289.15 17118.07 37916.97 2019-09-24 18:16:46.000 267 33831.55 289.15 17118.08 88888.00 2019-09-24 18:16:47.000 267 33831.57 289.15 17118.06 88888.00 2019-09-24 18:16:48.000 267 33831.55 289.16 17118.05 88888.00 2019-09-24 18:16:49.000 267 33831.55 289.14 17118.06 88888.00 2019-09-24 18:16:50.000 267 33831.54 289.14 17118.08 37917.03 2019-09-24 18:16:51.000 267 33831.51 289.14 17118.09 88888.00 2019-09-24 18:16:52.000 267 33831.48 289.18 17118.07 88888.00 2019-09-24 18:16:53.000 267 33831.52 289.17 17118.07 88888.00 2019-09-24 18:16:54.000 267 33831.53 289.18 17118.08 88888.00 2019-09-24 18:16:55.000 267 33831.52 289.20 17118.08 37917.04 2019-09-24 18:16:56.000 267 33831.55 289.15 17118.06 88888.00 2019-09-24 18:16:57.000 267 33831.58 289.19 17118.07 88888.00 2019-09-24 18:16:58.000 267 33831.60 289.17 17118.05 88888.00 2019-09-24 18:16:59.000 267 33831.59 289.10 17118.03 88888.00 2019-09-24 18:17:00.000 267 33831.57 289.05 17117.99 37916.94 2019-09-24 18:17:01.000 267 33831.54 289.10 17117.97 88888.00 2019-09-24 18:17:02.000 267 33831.51 289.11 17117.98 88888.00 2019-09-24 18:17:03.000 267 33831.54 289.09 17118.01 88888.00 2019-09-24 18:17:04.000 267 33831.54 289.09 17118.06 88888.00 2019-09-24 18:17:05.000 267 33831.50 289.15 17118.01 37916.96 2019-09-24 18:17:06.000 267 33831.49 289.15 17118.00 88888.00 2019-09-24 18:17:07.000 267 33831.49 289.15 17118.03 88888.00 2019-09-24 18:17:08.000 267 33831.51 289.14 17118.03 88888.00 2019-09-24 18:17:09.000 267 33831.51 289.12 17118.01 88888.00 2019-09-24 18:17:10.000 267 33831.50 289.12 17118.03 37917.03 2019-09-24 18:17:11.000 267 33831.50 289.14 17118.05 88888.00 2019-09-24 18:17:12.000 267 33831.51 289.16 17118.03 88888.00 2019-09-24 18:17:13.000 267 33831.53 289.15 17118.03 88888.00 2019-09-24 18:17:14.000 267 33831.54 289.13 17118.03 88888.00 2019-09-24 18:17:15.000 267 33831.56 289.12 17118.06 37916.98 2019-09-24 18:17:16.000 267 33831.56 289.13 17118.07 88888.00 2019-09-24 18:17:17.000 267 33831.55 289.09 17118.06 88888.00 2019-09-24 18:17:18.000 267 33831.56 289.07 17118.02 88888.00 2019-09-24 18:17:19.000 267 33831.55 289.08 17118.03 88888.00 2019-09-24 18:17:20.000 267 33831.53 289.09 17118.07 37916.95 2019-09-24 18:17:21.000 267 33831.56 289.10 17118.03 88888.00 2019-09-24 18:17:22.000 267 33831.58 289.09 17118.03 88888.00 2019-09-24 18:17:23.000 267 33831.57 289.08 17118.03 88888.00 2019-09-24 18:17:24.000 267 33831.53 289.10 17118.06 88888.00 2019-09-24 18:17:25.000 267 33831.52 289.10 17118.03 37917.01 2019-09-24 18:17:26.000 267 33831.54 289.08 17118.06 88888.00 2019-09-24 18:17:27.000 267 33831.57 289.07 17118.06 88888.00 2019-09-24 18:17:28.000 267 33831.58 289.08 17118.06 88888.00 2019-09-24 18:17:29.000 267 33831.56 289.08 17118.03 88888.00 2019-09-24 18:17:30.000 267 33831.53 289.04 17118.03 37917.04 2019-09-24 18:17:31.000 267 33831.52 289.08 17118.02 88888.00 2019-09-24 18:17:32.000 267 33831.51 289.07 17118.03 88888.00 2019-09-24 18:17:33.000 267 33831.46 289.05 17118.07 88888.00 2019-09-24 18:17:34.000 267 33831.49 289.08 17118.09 88888.00 2019-09-24 18:17:35.000 267 33831.49 289.10 17118.07 37917.06 2019-09-24 18:17:36.000 267 33831.50 289.07 17118.07 88888.00 2019-09-24 18:17:37.000 267 33831.52 289.05 17118.08 88888.00 2019-09-24 18:17:38.000 267 33831.51 289.07 17118.03 88888.00 2019-09-24 18:17:39.000 267 33831.48 289.11 17118.03 88888.00 2019-09-24 18:17:40.000 267 33831.50 289.09 17118.05 37916.98 2019-09-24 18:17:41.000 267 33831.47 289.08 17118.02 88888.00 2019-09-24 18:17:42.000 267 33831.42 289.08 17118.02 88888.00 2019-09-24 18:17:43.000 267 33831.41 289.05 17118.02 88888.00 2019-09-24 18:17:44.000 267 33831.42 289.03 17118.01 88888.00 2019-09-24 18:17:45.000 267 33831.43 289.08 17117.98 37916.96 2019-09-24 18:17:46.000 267 33831.45 289.08 17117.96 88888.00 2019-09-24 18:17:47.000 267 33831.43 289.04 17117.99 88888.00 2019-09-24 18:17:48.000 267 33831.43 289.05 17118.01 88888.00 2019-09-24 18:17:49.000 267 33831.43 289.10 17118.00 88888.00 2019-09-24 18:17:50.000 267 33831.41 289.06 17118.00 37916.94 2019-09-24 18:17:51.000 267 33831.39 289.04 17118.03 88888.00 2019-09-24 18:17:52.000 267 33831.35 289.09 17118.06 88888.00 2019-09-24 18:17:53.000 267 33831.37 289.14 17118.05 88888.00 2019-09-24 18:17:54.000 267 33831.38 289.18 17118.03 88888.00 2019-09-24 18:17:55.000 267 33831.40 289.17 17118.03 37916.81 2019-09-24 18:17:56.000 267 33831.40 289.16 17118.03 88888.00 2019-09-24 18:17:57.000 267 33831.40 289.16 17118.02 88888.00 2019-09-24 18:17:58.000 267 33831.37 289.17 17118.03 88888.00 2019-09-24 18:17:59.000 267 33831.41 289.16 17118.05 88888.00 2019-09-24 18:18:00.000 267 33831.38 289.17 17118.07 37916.85 2019-09-24 18:18:01.000 267 33831.38 289.18 17118.03 88888.00 2019-09-24 18:18:02.000 267 33831.39 289.17 17118.03 88888.00 2019-09-24 18:18:03.000 267 33831.42 289.15 17118.07 88888.00 2019-09-24 18:18:04.000 267 33831.41 289.14 17118.10 88888.00 2019-09-24 18:18:05.000 267 33831.37 289.15 17118.12 37916.93 2019-09-24 18:18:06.000 267 33831.33 289.16 17118.10 88888.00 2019-09-24 18:18:07.000 267 33831.33 289.14 17118.10 88888.00 2019-09-24 18:18:08.000 267 33831.30 289.12 17118.11 88888.00 2019-09-24 18:18:09.000 267 33831.34 289.12 17118.07 88888.00 2019-09-24 18:18:10.000 267 33831.36 289.11 17118.08 37916.86 2019-09-24 18:18:11.000 267 33831.35 289.14 17118.15 88888.00 2019-09-24 18:18:12.000 267 33831.32 289.13 17118.14 88888.00 2019-09-24 18:18:13.000 267 33831.28 289.14 17118.09 88888.00 2019-09-24 18:18:14.000 267 33831.31 289.11 17118.06 88888.00 2019-09-24 18:18:15.000 267 33831.30 289.12 17118.07 37916.79 2019-09-24 18:18:16.000 267 33831.34 289.12 17118.08 88888.00 2019-09-24 18:18:17.000 267 33831.32 289.13 17118.11 88888.00 2019-09-24 18:18:18.000 267 33831.31 289.11 17118.11 88888.00 2019-09-24 18:18:19.000 267 33831.28 289.10 17118.09 88888.00 2019-09-24 18:18:20.000 267 33831.30 289.13 17118.03 37916.79 2019-09-24 18:18:21.000 267 33831.30 289.14 17118.05 88888.00 2019-09-24 18:18:22.000 267 33831.28 289.11 17118.14 88888.00 2019-09-24 18:18:23.000 267 33831.29 289.09 17118.16 88888.00 2019-09-24 18:18:24.000 267 33831.29 289.09 17118.17 88888.00 2019-09-24 18:18:25.000 267 33831.29 289.11 17118.15 37916.77 2019-09-24 18:18:26.000 267 33831.28 289.10 17118.17 88888.00 2019-09-24 18:18:27.000 267 33831.28 289.12 17118.17 88888.00 2019-09-24 18:18:28.000 267 33831.29 289.11 17118.14 88888.00 2019-09-24 18:18:29.000 267 33831.30 289.15 17118.10 88888.00 2019-09-24 18:18:30.000 267 33831.26 289.15 17118.09 37916.77 2019-09-24 18:18:31.000 267 33831.27 289.19 17118.09 88888.00 2019-09-24 18:18:32.000 267 33831.23 289.21 17118.10 88888.00 2019-09-24 18:18:33.000 267 33831.23 289.19 17118.12 88888.00 2019-09-24 18:18:34.000 267 33831.23 289.21 17118.17 88888.00 2019-09-24 18:18:35.000 267 33831.23 289.19 17118.18 37916.70 2019-09-24 18:18:36.000 267 33831.18 289.17 17118.14 88888.00 2019-09-24 18:18:37.000 267 33831.16 289.18 17118.09 88888.00 2019-09-24 18:18:38.000 267 33831.17 289.19 17118.11 88888.00 2019-09-24 18:18:39.000 267 33831.17 289.18 17118.11 88888.00 2019-09-24 18:18:40.000 267 33831.13 289.18 17118.11 37916.71 2019-09-24 18:18:41.000 267 33831.14 289.18 17118.16 88888.00 2019-09-24 18:18:42.000 267 33831.11 289.24 17118.18 88888.00 2019-09-24 18:18:43.000 267 33831.08 289.22 17118.16 88888.00 2019-09-24 18:18:44.000 267 33831.08 289.21 17118.17 88888.00 2019-09-24 18:18:45.000 267 33831.13 289.20 17118.18 37916.66 2019-09-24 18:18:46.000 267 33831.10 289.16 17118.18 88888.00 2019-09-24 18:18:47.000 267 33831.07 289.18 17118.14 88888.00 2019-09-24 18:18:48.000 267 33831.05 289.22 17118.12 88888.00 2019-09-24 18:18:49.000 267 33831.06 289.24 17118.15 88888.00 2019-09-24 18:18:50.000 267 33831.08 289.21 17118.17 37916.68 2019-09-24 18:18:51.000 267 33831.04 289.22 17118.17 88888.00 2019-09-24 18:18:52.000 267 33831.08 289.22 17118.19 88888.00 2019-09-24 18:18:53.000 267 33831.06 289.18 17118.20 88888.00 2019-09-24 18:18:54.000 267 33831.05 289.19 17118.19 88888.00 2019-09-24 18:18:55.000 267 33831.03 289.21 17118.22 37916.59 2019-09-24 18:18:56.000 267 33831.01 289.14 17118.16 88888.00 2019-09-24 18:18:57.000 267 33831.07 289.17 17118.18 88888.00 2019-09-24 18:18:58.000 267 33831.05 289.18 17118.21 88888.00 2019-09-24 18:18:59.000 267 33831.05 289.19 17118.22 88888.00 2019-09-24 18:19:00.000 267 33831.02 289.21 17118.21 37916.66 2019-09-24 18:19:01.000 267 33831.04 289.19 17118.17 88888.00 2019-09-24 18:19:02.000 267 33831.09 289.17 17118.19 88888.00 2019-09-24 18:19:03.000 267 33831.12 289.15 17118.23 88888.00 2019-09-24 18:19:04.000 267 33831.15 289.15 17118.19 88888.00 2019-09-24 18:19:05.000 267 33831.13 289.15 17118.20 37916.59 2019-09-24 18:19:06.000 267 33831.12 289.17 17118.19 88888.00 2019-09-24 18:19:07.000 267 33831.10 289.18 17118.19 88888.00 2019-09-24 18:19:08.000 267 33831.07 289.16 17118.19 88888.00 2019-09-24 18:19:09.000 267 33831.15 289.18 17118.17 88888.00 2019-09-24 18:19:10.000 267 33831.17 289.18 17118.14 37916.63 2019-09-24 18:19:11.000 267 33831.20 289.16 17118.15 88888.00 2019-09-24 18:19:12.000 267 33831.20 289.15 17118.17 88888.00 2019-09-24 18:19:13.000 267 33831.19 289.13 17118.17 88888.00 2019-09-24 18:19:14.000 267 33831.17 289.11 17118.16 88888.00 2019-09-24 18:19:15.000 267 33831.16 289.14 17118.20 37916.60 2019-09-24 18:19:16.000 267 33831.17 289.15 17118.21 88888.00 2019-09-24 18:19:17.000 267 33831.18 289.20 17118.17 88888.00 2019-09-24 18:19:18.000 267 33831.14 289.17 17118.14 88888.00 2019-09-24 18:19:19.000 267 33831.11 289.17 17118.12 88888.00 2019-09-24 18:19:20.000 267 33831.13 289.16 17118.16 37916.59 2019-09-24 18:19:21.000 267 33831.12 289.16 17118.17 88888.00 2019-09-24 18:19:22.000 267 33831.12 289.15 17118.15 88888.00 2019-09-24 18:19:23.000 267 33831.10 289.14 17118.18 88888.00 2019-09-24 18:19:24.000 267 33831.12 289.14 17118.14 88888.00 2019-09-24 18:19:25.000 267 33831.14 289.14 17118.10 37916.61 2019-09-24 18:19:26.000 267 33831.10 289.12 17118.14 88888.00 2019-09-24 18:19:27.000 267 33831.09 289.13 17118.19 88888.00 2019-09-24 18:19:28.000 267 33831.11 289.11 17118.22 88888.00 2019-09-24 18:19:29.000 267 33831.15 289.12 17118.20 88888.00 2019-09-24 18:19:30.000 267 33831.14 289.11 17118.17 37916.70 2019-09-24 18:19:31.000 267 33831.12 289.10 17118.16 88888.00 2019-09-24 18:19:32.000 267 33831.14 289.06 17118.15 88888.00 2019-09-24 18:19:33.000 267 33831.13 289.07 17118.18 88888.00 2019-09-24 18:19:34.000 267 33831.11 289.09 17118.19 88888.00 2019-09-24 18:19:35.000 267 33831.17 289.03 17118.18 37916.57 2019-09-24 18:19:36.000 267 33831.24 289.00 17118.19 88888.00 2019-09-24 18:19:37.000 267 33831.22 289.01 17118.20 88888.00 2019-09-24 18:19:38.000 267 33831.19 289.03 17118.16 88888.00 2019-09-24 18:19:39.000 267 33831.19 289.02 17118.16 88888.00 2019-09-24 18:19:40.000 267 33831.22 289.02 17118.14 37916.61 2019-09-24 18:19:41.000 267 33831.24 289.04 17118.08 88888.00 2019-09-24 18:19:42.000 267 33831.22 289.06 17118.06 88888.00 2019-09-24 18:19:43.000 267 33831.24 289.01 17118.08 88888.00 2019-09-24 18:19:44.000 267 33831.22 289.03 17118.09 88888.00 2019-09-24 18:19:45.000 267 33831.20 289.08 17118.09 37916.64 2019-09-24 18:19:46.000 267 33831.19 289.12 17118.11 88888.00 2019-09-24 18:19:47.000 267 33831.21 289.07 17118.11 88888.00 2019-09-24 18:19:48.000 267 33831.22 289.02 17118.09 88888.00 2019-09-24 18:19:49.000 267 33831.24 288.99 17118.08 88888.00 2019-09-24 18:19:50.000 267 33831.21 288.98 17118.09 37916.61 2019-09-24 18:19:51.000 267 33831.18 289.00 17118.10 88888.00 2019-09-24 18:19:52.000 267 33831.18 289.04 17118.09 88888.00 2019-09-24 18:19:53.000 267 33831.20 289.12 17118.12 88888.00 2019-09-24 18:19:54.000 267 33831.20 289.08 17118.10 88888.00 2019-09-24 18:19:55.000 267 33831.17 289.06 17118.14 37916.66 2019-09-24 18:19:56.000 267 33831.15 289.03 17118.17 88888.00 2019-09-24 18:19:57.000 267 33831.16 289.03 17118.16 88888.00 2019-09-24 18:19:58.000 267 33831.14 289.00 17118.15 88888.00 2019-09-24 18:19:59.000 267 33831.14 289.00 17118.17 88888.00 2019-09-24 18:20:00.000 267 33831.12 289.01 17118.16 37916.62 2019-09-24 18:20:01.000 267 33831.10 289.04 17118.14 88888.00 2019-09-24 18:20:02.000 267 33831.09 289.02 17118.17 88888.00 2019-09-24 18:20:03.000 267 33831.11 289.00 17118.19 88888.00 2019-09-24 18:20:04.000 267 33831.11 289.02 17118.19 88888.00 2019-09-24 18:20:05.000 267 33831.15 289.02 17118.17 37916.62 2019-09-24 18:20:06.000 267 33831.14 288.98 17118.14 88888.00 2019-09-24 18:20:07.000 267 33831.10 289.02 17118.12 88888.00 2019-09-24 18:20:08.000 267 33831.06 288.98 17118.14 88888.00 2019-09-24 18:20:09.000 267 33831.05 288.96 17118.12 88888.00 2019-09-24 18:20:10.000 267 33831.08 288.97 17118.17 37916.58 2019-09-24 18:20:11.000 267 33831.05 288.96 17118.15 88888.00 2019-09-24 18:20:12.000 267 33831.02 288.94 17118.14 88888.00 2019-09-24 18:20:13.000 267 33831.01 288.95 17118.15 88888.00 2019-09-24 18:20:14.000 267 33830.98 288.92 17118.16 88888.00 2019-09-24 18:20:15.000 267 33830.99 288.96 17118.17 37916.62 2019-09-24 18:20:16.000 267 33831.01 289.00 17118.20 88888.00 2019-09-24 18:20:17.000 267 33831.02 289.00 17118.18 88888.00 2019-09-24 18:20:18.000 267 33831.02 288.99 17118.14 88888.00 2019-09-24 18:20:19.000 267 33831.03 288.98 17118.12 88888.00 2019-09-24 18:20:20.000 267 33831.02 288.94 17118.14 37916.52 2019-09-24 18:20:21.000 267 33830.99 288.93 17118.15 88888.00 2019-09-24 18:20:22.000 267 33830.96 288.96 17118.16 88888.00 2019-09-24 18:20:23.000 267 33830.96 288.94 17118.20 88888.00 2019-09-24 18:20:24.000 267 33830.99 288.94 17118.20 88888.00 2019-09-24 18:20:25.000 267 33831.01 288.97 17118.19 37916.52 2019-09-24 18:20:26.000 267 33831.04 288.99 17118.20 88888.00 2019-09-24 18:20:27.000 267 33831.00 289.01 17118.18 88888.00 2019-09-24 18:20:28.000 267 33830.95 289.01 17118.18 88888.00 2019-09-24 18:20:29.000 267 33830.99 288.97 17118.18 88888.00 2019-09-24 18:20:30.000 267 33830.98 288.98 17118.18 37916.43 2019-09-24 18:20:31.000 267 33830.95 288.98 17118.18 88888.00 2019-09-24 18:20:32.000 267 33830.91 289.00 17118.18 88888.00 2019-09-24 18:20:33.000 267 33830.92 289.00 17118.18 88888.00 2019-09-24 18:20:34.000 267 33830.95 288.96 17118.15 88888.00 2019-09-24 18:20:35.000 267 33830.96 288.92 17118.17 37916.49 2019-09-24 18:20:36.000 267 33830.97 288.92 17118.20 88888.00 2019-09-24 18:20:37.000 267 33830.97 288.93 17118.20 88888.00 2019-09-24 18:20:38.000 267 33830.91 288.89 17118.16 88888.00 2019-09-24 18:20:39.000 267 33830.89 288.87 17118.18 88888.00 2019-09-24 18:20:40.000 267 33830.90 288.88 17118.15 37916.51 2019-09-24 18:20:41.000 267 33830.88 288.90 17118.17 88888.00 2019-09-24 18:20:42.000 267 33830.87 288.92 17118.17 88888.00 2019-09-24 18:20:43.000 267 33830.89 288.89 17118.19 88888.00 2019-09-24 18:20:44.000 267 33830.88 288.86 17118.18 88888.00 2019-09-24 18:20:45.000 267 33830.92 288.84 17118.17 37916.53 2019-09-24 18:20:46.000 267 33830.93 288.86 17118.16 88888.00 2019-09-24 18:20:47.000 267 33830.93 288.83 17118.20 88888.00 2019-09-24 18:20:48.000 267 33830.90 288.80 17118.21 88888.00 2019-09-24 18:20:49.000 267 33830.88 288.82 17118.19 88888.00 2019-09-24 18:20:50.000 267 33830.86 288.82 17118.20 37916.52 2019-09-24 18:20:51.000 267 33830.83 288.82 17118.19 88888.00 2019-09-24 18:20:52.000 267 33830.83 288.86 17118.18 88888.00 2019-09-24 18:20:53.000 267 33830.84 288.85 17118.18 88888.00 2019-09-24 18:20:54.000 267 33830.88 288.84 17118.19 88888.00 2019-09-24 18:20:55.000 267 33830.87 288.86 17118.17 37916.41 2019-09-24 18:20:56.000 267 33830.86 288.86 17118.15 88888.00 2019-09-24 18:20:57.000 267 33830.83 288.82 17118.17 88888.00 2019-09-24 18:20:58.000 267 33830.81 288.85 17118.17 88888.00 2019-09-24 18:20:59.000 267 33830.79 288.86 17118.17 88888.00 2019-09-24 18:21:00.000 267 33830.81 288.83 17118.17 37916.38 2019-09-24 18:21:01.000 267 33830.84 288.81 17118.16 88888.00 2019-09-24 18:21:02.000 267 33830.85 288.83 17118.15 88888.00 2019-09-24 18:21:03.000 267 33830.82 288.80 17118.17 88888.00 2019-09-24 18:21:04.000 267 33830.80 288.84 17118.19 88888.00 2019-09-24 18:21:05.000 267 33830.81 288.85 17118.20 37916.46 2019-09-24 18:21:06.000 267 33830.81 288.81 17118.20 88888.00 2019-09-24 18:21:07.000 267 33830.78 288.80 17118.21 88888.00 2019-09-24 18:21:08.000 267 33830.75 288.80 17118.21 88888.00 2019-09-24 18:21:09.000 267 33830.79 288.79 17118.20 88888.00 2019-09-24 18:21:10.000 267 33830.76 288.76 17118.23 37916.29 2019-09-24 18:21:11.000 267 33830.76 288.78 17118.24 88888.00 2019-09-24 18:21:12.000 267 33830.76 288.78 17118.26 88888.00 2019-09-24 18:21:13.000 267 33830.72 288.76 17118.21 88888.00 2019-09-24 18:21:14.000 267 33830.73 288.76 17118.24 88888.00 2019-09-24 18:21:15.000 267 33830.77 288.75 17118.19 37916.35 2019-09-24 18:21:16.000 267 33830.76 288.75 17118.20 88888.00 2019-09-24 18:21:17.000 267 33830.80 288.76 17118.23 88888.00 2019-09-24 18:21:18.000 267 33830.80 288.76 17118.23 88888.00 2019-09-24 18:21:19.000 267 33830.79 288.74 17118.20 88888.00 2019-09-24 18:21:20.000 267 33830.75 288.76 17118.19 37916.34 2019-09-24 18:21:21.000 267 33830.77 288.77 17118.24 88888.00 2019-09-24 18:21:22.000 267 33830.76 288.73 17118.23 88888.00 2019-09-24 18:21:23.000 267 33830.71 288.71 17118.20 88888.00 2019-09-24 18:21:24.000 267 33830.69 288.72 17118.26 88888.00 2019-09-24 18:21:25.000 267 33830.72 288.70 17118.21 37916.33 2019-09-24 18:21:26.000 267 33830.73 288.71 17118.21 88888.00 2019-09-24 18:21:27.000 267 33830.75 288.77 17118.22 88888.00 2019-09-24 18:21:28.000 267 33830.74 288.76 17118.20 88888.00 2019-09-24 18:21:29.000 267 33830.73 288.69 17118.21 88888.00 2019-09-24 18:21:30.000 267 33830.74 288.72 17118.23 37916.32 2019-09-24 18:21:31.000 267 33830.76 288.73 17118.26 88888.00 2019-09-24 18:21:32.000 267 33830.76 288.72 17118.27 88888.00 2019-09-24 18:21:33.000 267 33830.74 288.69 17118.25 88888.00 2019-09-24 18:21:34.000 267 33830.75 288.68 17118.22 88888.00 2019-09-24 18:21:35.000 267 33830.75 288.67 17118.22 37916.30 2019-09-24 18:21:36.000 267 33830.75 288.66 17118.25 88888.00 2019-09-24 18:21:37.000 267 33830.72 288.66 17118.24 88888.00 2019-09-24 18:21:38.000 267 33830.75 288.64 17118.24 88888.00 2019-09-24 18:21:39.000 267 33830.75 288.65 17118.24 88888.00 2019-09-24 18:21:40.000 267 33830.72 288.65 17118.24 37916.30 2019-09-24 18:21:41.000 267 33830.72 288.68 17118.22 88888.00 2019-09-24 18:21:42.000 267 33830.72 288.70 17118.22 88888.00 2019-09-24 18:21:43.000 267 33830.78 288.68 17118.26 88888.00 2019-09-24 18:21:44.000 267 33830.74 288.62 17118.24 88888.00 2019-09-24 18:21:45.000 267 33830.73 288.61 17118.22 37916.26 2019-09-24 18:21:46.000 267 33830.75 288.62 17118.24 88888.00 2019-09-24 18:21:47.000 267 33830.72 288.64 17118.26 88888.00 2019-09-24 18:21:48.000 267 33830.73 288.63 17118.26 88888.00 2019-09-24 18:21:49.000 267 33830.74 288.65 17118.25 88888.00 2019-09-24 18:21:50.000 267 33830.73 288.64 17118.23 37916.26 2019-09-24 18:21:51.000 267 33830.72 288.65 17118.22 88888.00 2019-09-24 18:21:52.000 267 33830.75 288.66 17118.24 88888.00 2019-09-24 18:21:53.000 267 33830.74 288.65 17118.24 88888.00 2019-09-24 18:21:54.000 267 33830.71 288.65 17118.26 88888.00 2019-09-24 18:21:55.000 267 33830.77 288.69 17118.28 37916.21 2019-09-24 18:21:56.000 267 33830.80 288.65 17118.27 88888.00 2019-09-24 18:21:57.000 267 33830.80 288.63 17118.19 88888.00 2019-09-24 18:21:58.000 267 33830.77 288.62 17118.20 88888.00 2019-09-24 18:21:59.000 267 33830.77 288.63 17118.18 88888.00 2019-09-24 18:22:00.000 267 33830.78 288.63 17118.19 37916.30 2019-09-24 18:22:01.000 267 33830.76 288.60 17118.15 88888.00 2019-09-24 18:22:02.000 267 33830.78 288.60 17118.15 88888.00 2019-09-24 18:22:03.000 267 33830.76 288.60 17118.16 88888.00 2019-09-24 18:22:04.000 267 33830.77 288.58 17118.16 88888.00 2019-09-24 18:22:05.000 267 33830.79 288.63 17118.15 37916.34 2019-09-24 18:22:06.000 267 33830.79 288.62 17118.17 88888.00 2019-09-24 18:22:07.000 267 33830.78 288.61 17118.19 88888.00 2019-09-24 18:22:08.000 267 33830.76 288.61 17118.15 88888.00 2019-09-24 18:22:09.000 267 33830.79 288.64 17118.15 88888.00 2019-09-24 18:22:10.000 267 33830.80 288.65 17118.16 37916.25 2019-09-24 18:22:11.000 267 33830.79 288.61 17118.17 88888.00 2019-09-24 18:22:12.000 267 33830.77 288.62 17118.16 88888.00 2019-09-24 18:22:13.000 267 33830.79 288.61 17118.19 88888.00 2019-09-24 18:22:14.000 267 33830.81 288.58 17118.18 88888.00 2019-09-24 18:22:15.000 267 33830.81 288.62 17118.17 37916.32 2019-09-24 18:22:16.000 267 33830.77 288.58 17118.21 88888.00 2019-09-24 18:22:17.000 267 33830.80 288.54 17118.21 88888.00 2019-09-24 18:22:18.000 267 33830.78 288.50 17118.23 88888.00 2019-09-24 18:22:19.000 267 33830.78 288.49 17118.23 88888.00 2019-09-24 18:22:20.000 267 33830.72 288.49 17118.23 37916.40 2019-09-24 18:22:21.000 267 33830.71 288.52 17118.22 88888.00 2019-09-24 18:22:22.000 267 33830.77 288.52 17118.24 88888.00 2019-09-24 18:22:23.000 267 33830.77 288.52 17118.27 88888.00 2019-09-24 18:22:24.000 267 33830.81 288.53 17118.22 88888.00 2019-09-24 18:22:25.000 267 33830.78 288.55 17118.23 37916.32 2019-09-24 18:22:26.000 267 33830.76 288.57 17118.27 88888.00 2019-09-24 18:22:27.000 267 33830.75 288.58 17118.28 88888.00 2019-09-24 18:22:28.000 267 33830.74 288.60 17118.28 88888.00 2019-09-24 18:22:29.000 267 33830.73 288.58 17118.28 88888.00 2019-09-24 18:22:30.000 267 33830.76 288.54 17118.28 37916.27 2019-09-24 18:22:31.000 267 33830.73 288.55 17118.22 88888.00 2019-09-24 18:22:32.000 267 33830.69 288.53 17118.22 88888.00 2019-09-24 18:22:33.000 267 33830.73 288.51 17118.21 88888.00 2019-09-24 18:22:34.000 267 33830.71 288.50 17118.21 88888.00 2019-09-24 18:22:35.000 267 33830.72 288.46 17118.25 37916.31 2019-09-24 18:22:36.000 267 33830.73 288.43 17118.27 88888.00 2019-09-24 18:22:37.000 267 33830.72 288.45 17118.26 88888.00 2019-09-24 18:22:38.000 267 33830.72 288.47 17118.26 88888.00 2019-09-24 18:22:39.000 267 33830.76 288.48 17118.21 88888.00 2019-09-24 18:22:40.000 267 33830.75 288.45 17118.20 37916.42 2019-09-24 18:22:41.000 267 33830.76 288.44 17118.21 88888.00 2019-09-24 18:22:42.000 267 33830.73 288.45 17118.18 88888.00 2019-09-24 18:22:43.000 267 33830.75 288.43 17118.16 88888.00 2019-09-24 18:22:44.000 267 33830.74 288.40 17118.15 88888.00 2019-09-24 18:22:45.000 267 33830.76 288.38 17118.15 37916.36 2019-09-24 18:22:46.000 267 33830.77 288.45 17118.16 88888.00 2019-09-24 18:22:47.000 267 33830.79 288.50 17118.20 88888.00 2019-09-24 18:22:48.000 267 33830.85 288.47 17118.20 88888.00 2019-09-24 18:22:49.000 267 33830.85 288.45 17118.19 88888.00 2019-09-24 18:22:50.000 267 33830.83 288.41 17118.19 37916.47 2019-09-24 18:22:51.000 267 33830.83 288.43 17118.20 88888.00 2019-09-24 18:22:52.000 267 33830.84 288.45 17118.21 88888.00 2019-09-24 18:22:53.000 267 33830.83 288.48 17118.20 88888.00 2019-09-24 18:22:54.000 267 33830.83 288.47 17118.17 88888.00 2019-09-24 18:22:55.000 267 33830.90 288.48 17118.20 37916.37 2019-09-24 18:22:56.000 267 33830.90 288.47 17118.18 88888.00 2019-09-24 18:22:57.000 267 33830.87 288.45 17118.19 88888.00 2019-09-24 18:22:58.000 267 33830.90 288.47 17118.16 88888.00 2019-09-24 18:22:59.000 267 33830.97 288.48 17118.14 88888.00 2019-09-24 18:23:00.000 267 33830.93 288.44 17118.17 37916.45 2019-09-24 18:23:01.000 267 33830.94 288.47 17118.24 88888.00 2019-09-24 18:23:02.000 267 33830.96 288.43 17118.18 88888.00 2019-09-24 18:23:03.000 267 33830.98 288.47 17118.16 88888.00 2019-09-24 18:23:04.000 267 33830.97 288.43 17118.19 88888.00 2019-09-24 18:23:05.000 267 33830.94 288.36 17118.21 37916.52 2019-09-24 18:23:06.000 267 33830.92 288.32 17118.22 88888.00 2019-09-24 18:23:07.000 267 33830.94 288.32 17118.24 88888.00 2019-09-24 18:23:08.000 267 33830.98 288.39 17118.24 88888.00 2019-09-24 18:23:09.000 267 33830.97 288.40 17118.17 88888.00 2019-09-24 18:23:10.000 267 33830.99 288.37 17118.15 37916.48 2019-09-24 18:23:11.000 267 33831.00 288.32 17118.15 88888.00 2019-09-24 18:23:12.000 267 33830.99 288.33 17118.16 88888.00 2019-09-24 18:23:13.000 267 33830.97 288.38 17118.16 88888.00 2019-09-24 18:23:14.000 267 33830.94 288.38 17118.15 88888.00 2019-09-24 18:23:15.000 267 33831.01 288.35 17118.16 37916.55 2019-09-24 18:23:16.000 267 33831.00 288.30 17118.18 88888.00 2019-09-24 18:23:17.000 267 33831.00 288.30 17118.15 88888.00 2019-09-24 18:23:18.000 267 33831.02 288.30 17118.12 88888.00 2019-09-24 18:23:19.000 267 33830.96 288.34 17118.19 88888.00 2019-09-24 18:23:20.000 267 33831.00 288.34 17118.19 37916.55 2019-09-24 18:23:21.000 267 33831.02 288.38 17118.14 88888.00 2019-09-24 18:23:22.000 267 33831.03 288.33 17118.15 88888.00 2019-09-24 18:23:23.000 267 33831.01 288.33 17118.16 88888.00 2019-09-24 18:23:24.000 267 33830.99 288.31 17118.16 88888.00 2019-09-24 18:23:25.000 267 33830.99 288.30 17118.17 37916.56 2019-09-24 18:23:26.000 267 33830.99 288.33 17118.18 88888.00 2019-09-24 18:23:27.000 267 33831.02 288.37 17118.15 88888.00 2019-09-24 18:23:28.000 267 33831.03 288.38 17118.12 88888.00 2019-09-24 18:23:29.000 267 33831.04 288.39 17118.16 88888.00 2019-09-24 18:23:30.000 267 33831.00 288.39 17118.18 37916.63 2019-09-24 18:23:31.000 267 33831.00 288.40 17118.19 88888.00 2019-09-24 18:23:32.000 267 33831.03 288.38 17118.16 88888.00 2019-09-24 18:23:33.000 267 33831.00 288.37 17118.15 88888.00 2019-09-24 18:23:34.000 267 33830.99 288.37 17118.17 88888.00 2019-09-24 18:23:35.000 267 33831.01 288.37 17118.17 37916.60 2019-09-24 18:23:36.000 267 33831.02 288.33 17118.18 88888.00 2019-09-24 18:23:37.000 267 33831.02 288.33 17118.16 88888.00 2019-09-24 18:23:38.000 267 33831.00 288.34 17118.16 88888.00 2019-09-24 18:23:39.000 267 33831.00 288.33 17118.15 88888.00 2019-09-24 18:23:40.000 267 33831.05 288.35 17118.18 37916.65 2019-09-24 18:23:41.000 267 33831.05 288.35 17118.20 88888.00 2019-09-24 18:23:42.000 267 33831.02 288.35 17118.16 88888.00 2019-09-24 18:23:43.000 267 33831.05 288.31 17118.14 88888.00 2019-09-24 18:23:44.000 267 33831.07 288.33 17118.14 88888.00 2019-09-24 18:23:45.000 267 33831.09 288.29 17118.15 37916.63 2019-09-24 18:23:46.000 267 33831.07 288.29 17118.18 88888.00 2019-09-24 18:23:47.000 267 33831.10 288.29 17118.16 88888.00 2019-09-24 18:23:48.000 267 33831.10 288.29 17118.16 88888.00 2019-09-24 18:23:49.000 267 33831.14 288.31 17118.14 88888.00 2019-09-24 18:23:50.000 267 33831.14 288.26 17118.15 37916.60 2019-09-24 18:23:51.000 267 33831.17 288.31 17118.12 88888.00 2019-09-24 18:23:52.000 267 33831.13 288.32 17118.11 88888.00 2019-09-24 18:23:53.000 267 33831.13 288.28 17118.11 88888.00 2019-09-24 18:23:54.000 267 33831.19 288.27 17118.14 88888.00 2019-09-24 18:23:55.000 267 33831.16 288.28 17118.12 37916.71 2019-09-24 18:23:56.000 267 33831.17 288.28 17118.14 88888.00 2019-09-24 18:23:57.000 267 33831.15 288.26 17118.11 88888.00 2019-09-24 18:23:58.000 267 33831.15 288.21 17118.11 88888.00 2019-09-24 18:23:59.000 267 33831.19 288.19 17118.11 88888.00 2019-09-24 18:24:00.000 267 33831.21 288.22 17118.12 37916.78 2019-09-24 18:24:01.000 267 33831.23 288.22 17118.11 88888.00 2019-09-24 18:24:02.000 267 33831.25 288.23 17118.12 88888.00 2019-09-24 18:24:03.000 267 33831.26 288.23 17118.11 88888.00 2019-09-24 18:24:04.000 267 33831.24 288.20 17118.11 88888.00 2019-09-24 18:24:05.000 267 33831.23 288.20 17118.12 37916.89 2019-09-24 18:24:06.000 267 33831.25 288.25 17118.12 88888.00 2019-09-24 18:24:07.000 267 33831.27 288.26 17118.11 88888.00 2019-09-24 18:24:08.000 267 33831.28 288.28 17118.12 88888.00 2019-09-24 18:24:09.000 267 33831.29 288.24 17118.15 88888.00 2019-09-24 18:24:10.000 267 33831.33 288.20 17118.12 37916.88 2019-09-24 18:24:11.000 267 33831.34 288.17 17118.11 88888.00 2019-09-24 18:24:12.000 267 33831.37 288.18 17118.11 88888.00 2019-09-24 18:24:13.000 267 33831.35 288.16 17118.10 88888.00 2019-09-24 18:24:14.000 267 33831.38 288.17 17118.08 88888.00 2019-09-24 18:24:15.000 267 33831.37 288.17 17118.09 37916.87 2019-09-24 18:24:16.000 267 33831.34 288.17 17118.09 88888.00 2019-09-24 18:24:17.000 267 33831.34 288.15 17118.09 88888.00 2019-09-24 18:24:18.000 267 33831.35 288.15 17118.07 88888.00 2019-09-24 18:24:19.000 267 33831.39 288.13 17118.10 88888.00 2019-09-24 18:24:20.000 267 33831.38 288.10 17118.08 37916.99 2019-09-24 18:24:21.000 267 33831.39 288.13 17118.06 88888.00 2019-09-24 18:24:22.000 267 33831.41 288.14 17118.07 88888.00 2019-09-24 18:24:23.000 267 33831.43 288.13 17118.10 88888.00 2019-09-24 18:24:24.000 267 33831.44 288.14 17118.12 88888.00 2019-09-24 18:24:25.000 267 33831.45 288.16 17118.16 37917.00 2019-09-24 18:24:26.000 267 33831.45 288.15 17118.16 88888.00 2019-09-24 18:24:27.000 267 33831.46 288.16 17118.14 88888.00 2019-09-24 18:24:28.000 267 33831.45 288.18 17118.12 88888.00 2019-09-24 18:24:29.000 267 33831.46 288.16 17118.07 88888.00 2019-09-24 18:24:30.000 267 33831.51 288.13 17118.05 37916.99 2019-09-24 18:24:31.000 267 33831.54 288.11 17118.08 88888.00 2019-09-24 18:24:32.000 267 33831.57 288.08 17118.06 88888.00 2019-09-24 18:24:33.000 267 33831.58 288.06 17118.05 88888.00 2019-09-24 18:24:34.000 267 33831.60 288.07 17118.07 88888.00 2019-09-24 18:24:35.000 267 33831.64 288.07 17118.07 37916.99 2019-09-24 18:24:36.000 267 33831.67 288.08 17118.07 88888.00 2019-09-24 18:24:37.000 267 33831.67 288.11 17118.06 88888.00 2019-09-24 18:24:38.000 267 33831.71 288.15 17118.08 88888.00 2019-09-24 18:24:39.000 267 33831.71 288.11 17118.09 88888.00 2019-09-24 18:24:40.000 267 33831.68 288.12 17118.09 37917.15 2019-09-24 18:24:41.000 267 33831.69 288.11 17118.08 88888.00 2019-09-24 18:24:42.000 267 33831.72 288.08 17118.10 88888.00 2019-09-24 18:24:43.000 267 33831.72 288.08 17118.15 88888.00 2019-09-24 18:24:44.000 267 33831.76 288.06 17118.15 88888.00 2019-09-24 18:24:45.000 267 33831.75 288.06 17118.10 37917.11 2019-09-24 18:24:46.000 267 33831.73 288.07 17118.09 88888.00 2019-09-24 18:24:47.000 267 33831.75 288.10 17118.08 88888.00 2019-09-24 18:24:48.000 267 33831.79 288.08 17118.05 88888.00 2019-09-24 18:24:49.000 267 33831.79 288.07 17118.06 88888.00 2019-09-24 18:24:50.000 267 33831.84 288.08 17118.03 37917.16 2019-09-24 18:24:51.000 267 33831.83 288.06 17118.03 88888.00 2019-09-24 18:24:52.000 267 33831.84 288.06 17118.03 88888.00 2019-09-24 18:24:53.000 267 33831.84 288.06 17118.03 88888.00 2019-09-24 18:24:54.000 267 33831.83 288.05 17118.05 88888.00 2019-09-24 18:24:55.000 267 33831.85 288.05 17118.00 37917.33 2019-09-24 18:24:56.000 267 33831.86 288.04 17118.00 88888.00 2019-09-24 18:24:57.000 267 33831.84 288.05 17118.00 88888.00 2019-09-24 18:24:58.000 267 33831.85 288.05 17118.00 88888.00 2019-09-24 18:24:59.000 267 33831.87 288.03 17118.00 88888.00 2019-09-24 18:25:00.000 267 33831.84 287.99 17117.99 37917.28 2019-09-24 18:25:01.000 267 33831.88 288.03 17118.03 88888.00 2019-09-24 18:25:02.000 267 33831.87 288.04 17118.03 88888.00 2019-09-24 18:25:03.000 267 33831.88 288.00 17118.03 88888.00 2019-09-24 18:25:04.000 267 33831.88 287.98 17118.02 88888.00 2019-09-24 18:25:05.000 267 33831.88 287.94 17118.03 37917.33 2019-09-24 18:25:06.000 267 33831.92 287.94 17118.03 88888.00 2019-09-24 18:25:07.000 267 33831.95 287.97 17118.06 88888.00 2019-09-24 18:25:08.000 267 33831.97 287.98 17118.03 88888.00 2019-09-24 18:25:09.000 267 33831.98 287.98 17118.07 88888.00 2019-09-24 18:25:10.000 267 33832.00 288.01 17118.08 37917.36 2019-09-24 18:25:11.000 267 33832.04 288.00 17118.03 88888.00 2019-09-24 18:25:12.000 267 33831.99 287.97 17118.00 88888.00 2019-09-24 18:25:13.000 267 33832.04 287.95 17117.98 88888.00 2019-09-24 18:25:14.000 267 33832.04 287.97 17118.00 88888.00 2019-09-24 18:25:15.000 267 33832.07 287.99 17118.05 37917.39 2019-09-24 18:25:16.000 267 33832.08 288.01 17118.07 88888.00 2019-09-24 18:25:17.000 267 33832.09 288.02 17118.06 88888.00 2019-09-24 18:25:18.000 267 33832.09 288.00 17118.05 88888.00 2019-09-24 18:25:19.000 267 33832.08 287.98 17118.03 88888.00 2019-09-24 18:25:20.000 267 33832.07 288.02 17118.03 37917.45 2019-09-24 18:25:21.000 267 33832.06 288.02 17118.03 88888.00 2019-09-24 18:25:22.000 267 33832.07 288.00 17118.00 88888.00 2019-09-24 18:25:23.000 267 33832.10 288.00 17118.02 88888.00 2019-09-24 18:25:24.000 267 33832.11 288.01 17118.01 88888.00 2019-09-24 18:25:25.000 267 33832.12 287.99 17118.05 37917.49 2019-09-24 18:25:26.000 267 33832.14 288.00 17118.08 88888.00 2019-09-24 18:25:27.000 267 33832.15 288.03 17118.07 88888.00 2019-09-24 18:25:28.000 267 33832.15 288.00 17118.06 88888.00 2019-09-24 18:25:29.000 267 33832.17 287.99 17118.02 88888.00 2019-09-24 18:25:30.000 267 33832.16 287.97 17118.03 37917.54 2019-09-24 18:25:31.000 267 33832.18 287.99 17118.05 88888.00 2019-09-24 18:25:32.000 267 33832.22 288.00 17118.09 88888.00 2019-09-24 18:25:33.000 267 33832.21 288.01 17118.08 88888.00 2019-09-24 18:25:34.000 267 33832.20 287.97 17118.07 88888.00 2019-09-24 18:25:35.000 267 33832.19 287.98 17118.08 37917.54 2019-09-24 18:25:36.000 267 33832.16 288.00 17118.06 88888.00 2019-09-24 18:25:37.000 267 33832.15 288.00 17118.08 88888.00 2019-09-24 18:25:38.000 267 33832.20 287.98 17118.03 88888.00 2019-09-24 18:25:39.000 267 33832.27 287.97 17118.02 88888.00 2019-09-24 18:25:40.000 267 33832.26 287.98 17118.05 37917.59 2019-09-24 18:25:41.000 267 33832.24 287.96 17118.07 88888.00 2019-09-24 18:25:42.000 267 33832.28 287.96 17118.05 88888.00 2019-09-24 18:25:43.000 267 33832.29 288.01 17118.06 88888.00 2019-09-24 18:25:44.000 267 33832.28 287.97 17118.06 88888.00 2019-09-24 18:25:45.000 267 33832.29 287.96 17118.03 37917.67 2019-09-24 18:25:46.000 267 33832.26 287.97 17118.05 88888.00 2019-09-24 18:25:47.000 267 33832.29 287.98 17118.02 88888.00 2019-09-24 18:25:48.000 267 33832.35 287.91 17117.98 88888.00 2019-09-24 18:25:49.000 267 33832.37 287.92 17118.00 88888.00 2019-09-24 18:25:50.000 267 33832.35 287.90 17118.03 37917.77 2019-09-24 18:25:51.000 267 33832.39 287.89 17118.03 88888.00 2019-09-24 18:25:52.000 267 33832.39 287.88 17118.03 88888.00 2019-09-24 18:25:53.000 267 33832.43 287.90 17118.02 88888.00 2019-09-24 18:25:54.000 267 33832.48 287.87 17117.99 88888.00 2019-09-24 18:25:55.000 267 33832.54 287.86 17117.99 37917.81 2019-09-24 18:25:56.000 267 33832.56 287.86 17118.01 88888.00 2019-09-24 18:25:57.000 267 33832.59 287.87 17118.06 88888.00 2019-09-24 18:25:58.000 267 33832.59 287.81 17118.01 88888.00 2019-09-24 18:25:59.000 267 33832.63 287.79 17118.00 88888.00 2019-09-24 18:26:00.000 267 33832.66 287.79 17118.00 37917.99 2019-09-24 18:26:01.000 267 33832.70 287.79 17118.02 88888.00 2019-09-24 18:26:02.000 267 33832.72 287.77 17118.01 88888.00 2019-09-24 18:26:03.000 267 33832.70 287.74 17118.03 88888.00 2019-09-24 18:26:04.000 267 33832.71 287.77 17118.00 88888.00 2019-09-24 18:26:05.000 267 33832.77 287.79 17118.02 37917.92 2019-09-24 18:26:06.000 267 33832.76 287.77 17118.03 88888.00 2019-09-24 18:26:07.000 267 33832.79 287.75 17118.01 88888.00 2019-09-24 18:26:08.000 267 33832.84 287.77 17117.99 88888.00 2019-09-24 18:26:09.000 267 33832.87 287.76 17117.98 88888.00 2019-09-24 18:26:10.000 267 33832.86 287.76 17117.99 37918.12 2019-09-24 18:26:11.000 267 33832.89 287.77 17117.95 88888.00 2019-09-24 18:26:12.000 267 33832.93 287.75 17117.93 88888.00 2019-09-24 18:26:13.000 267 33832.93 287.74 17117.95 88888.00 2019-09-24 18:26:14.000 267 33832.98 287.76 17117.99 88888.00 2019-09-24 18:26:15.000 267 33833.02 287.73 17117.95 37918.15 2019-09-24 18:26:16.000 267 33833.01 287.67 17117.92 88888.00 2019-09-24 18:26:17.000 267 33833.02 287.65 17117.90 88888.00 2019-09-24 18:26:18.000 267 33833.00 287.62 17117.90 88888.00 2019-09-24 18:26:19.000 267 33833.01 287.66 17117.96 88888.00 2019-09-24 18:26:20.000 267 33833.02 287.65 17117.93 37918.41 2019-09-24 18:26:21.000 267 33833.02 287.62 17117.94 88888.00 2019-09-24 18:26:22.000 267 33833.03 287.64 17117.94 88888.00 2019-09-24 18:26:23.000 267 33833.07 287.64 17117.94 88888.00 2019-09-24 18:26:24.000 267 33833.16 287.62 17117.94 88888.00 2019-09-24 18:26:25.000 267 33833.22 287.60 17117.94 37918.35 2019-09-24 18:26:26.000 267 33833.23 287.63 17117.92 88888.00 2019-09-24 18:26:27.000 267 33833.19 287.63 17117.94 88888.00 2019-09-24 18:26:28.000 267 33833.21 287.59 17117.92 88888.00 2019-09-24 18:26:29.000 267 33833.23 287.59 17117.90 88888.00 2019-09-24 18:26:30.000 267 33833.24 287.57 17117.91 37918.54 2019-09-24 18:26:31.000 267 33833.26 287.54 17117.93 88888.00 2019-09-24 18:26:32.000 267 33833.28 287.53 17117.93 88888.00 2019-09-24 18:26:33.000 267 33833.29 287.53 17117.91 88888.00 2019-09-24 18:26:34.000 267 33833.32 287.51 17117.90 88888.00 2019-09-24 18:26:35.000 267 33833.35 287.51 17117.94 37918.52 2019-09-24 18:26:36.000 267 33833.33 287.48 17117.89 88888.00 2019-09-24 18:26:37.000 267 33833.35 287.43 17117.90 88888.00 2019-09-24 18:26:38.000 267 33833.40 287.44 17117.90 88888.00 2019-09-24 18:26:39.000 267 33833.39 287.41 17117.92 88888.00 2019-09-24 18:26:40.000 267 33833.41 287.43 17117.91 37918.61 2019-09-24 18:26:41.000 267 33833.39 287.42 17117.92 88888.00 2019-09-24 18:26:42.000 267 33833.41 287.42 17117.88 88888.00 2019-09-24 18:26:43.000 267 33833.45 287.46 17117.90 88888.00 2019-09-24 18:26:44.000 267 33833.48 287.49 17117.90 88888.00 2019-09-24 18:26:45.000 267 33833.49 287.43 17117.95 37918.66 2019-09-24 18:26:46.000 267 33833.44 287.42 17117.92 88888.00 2019-09-24 18:26:47.000 267 33833.46 287.45 17117.91 88888.00 2019-09-24 18:26:48.000 267 33833.51 287.46 17117.90 88888.00 2019-09-24 18:26:49.000 267 33833.51 287.47 17117.88 88888.00 2019-09-24 18:26:50.000 267 33833.54 287.46 17117.90 37918.71 2019-09-24 18:26:51.000 267 33833.52 287.43 17117.91 88888.00 2019-09-24 18:26:52.000 267 33833.50 287.42 17117.92 88888.00 2019-09-24 18:26:53.000 267 33833.59 287.36 17117.89 88888.00 2019-09-24 18:26:54.000 267 33833.57 287.34 17117.90 88888.00 2019-09-24 18:26:55.000 267 33833.57 287.38 17117.91 37918.71 2019-09-24 18:26:56.000 267 33833.59 287.37 17117.94 88888.00 2019-09-24 18:26:57.000 267 33833.58 287.34 17117.90 88888.00 2019-09-24 18:26:58.000 267 33833.59 287.36 17117.94 88888.00 2019-09-24 18:26:59.000 267 33833.60 287.35 17117.96 88888.00 2019-09-24 18:27:00.000 267 33833.60 287.34 17117.94 37918.76 2019-09-24 18:27:01.000 267 33833.62 287.35 17117.95 88888.00 2019-09-24 18:27:02.000 267 33833.63 287.35 17117.91 88888.00 2019-09-24 18:27:03.000 267 33833.68 287.34 17117.91 88888.00 2019-09-24 18:27:04.000 267 33833.70 287.33 17117.92 88888.00 2019-09-24 18:27:05.000 267 33833.73 287.33 17117.92 37918.85 2019-09-24 18:27:06.000 267 33833.76 287.29 17117.92 88888.00 2019-09-24 18:27:07.000 267 33833.75 287.31 17117.91 88888.00 2019-09-24 18:27:08.000 267 33833.75 287.30 17117.93 88888.00 2019-09-24 18:27:09.000 267 33833.79 287.26 17117.97 88888.00 2019-09-24 18:27:10.000 267 33833.82 287.24 17117.95 37918.98 2019-09-24 18:27:11.000 267 33833.80 287.30 17117.96 88888.00 2019-09-24 18:27:12.000 267 33833.80 287.29 17117.98 88888.00 2019-09-24 18:27:13.000 267 33833.80 287.27 17117.98 88888.00 2019-09-24 18:27:14.000 267 33833.79 287.27 17117.93 88888.00 2019-09-24 18:27:15.000 267 33833.80 287.25 17117.94 37918.99 2019-09-24 18:27:16.000 267 33833.83 287.24 17117.96 88888.00 2019-09-24 18:27:17.000 267 33833.82 287.25 17117.95 88888.00 2019-09-24 18:27:18.000 267 33833.82 287.24 17117.99 88888.00 2019-09-24 18:27:19.000 267 33833.85 287.25 17117.93 88888.00 2019-09-24 18:27:20.000 267 33833.86 287.27 17117.96 37919.01 2019-09-24 18:27:21.000 267 33833.89 287.27 17117.95 88888.00 2019-09-24 18:27:22.000 267 33833.91 287.25 17117.97 88888.00 2019-09-24 18:27:23.000 267 33833.88 287.25 17117.97 88888.00 2019-09-24 18:27:24.000 267 33833.87 287.23 17117.98 88888.00 2019-09-24 18:27:25.000 267 33833.85 287.22 17117.95 37919.10 2019-09-24 18:27:26.000 267 33833.88 287.22 17117.97 88888.00 2019-09-24 18:27:27.000 267 33833.89 287.24 17117.95 88888.00 2019-09-24 18:27:28.000 267 33833.90 287.26 17118.00 88888.00 2019-09-24 18:27:29.000 267 33833.93 287.24 17118.02 88888.00 2019-09-24 18:27:30.000 267 33833.94 287.24 17117.99 37919.07 2019-09-24 18:27:31.000 267 33833.91 287.27 17117.95 88888.00 2019-09-24 18:27:32.000 267 33833.91 287.26 17117.93 88888.00 2019-09-24 18:27:33.000 267 33833.88 287.23 17117.99 88888.00 2019-09-24 18:27:34.000 267 33833.92 287.25 17118.00 88888.00 2019-09-24 18:27:35.000 267 33833.97 287.21 17117.97 37919.07 2019-09-24 18:27:36.000 267 33833.94 287.16 17117.96 88888.00 2019-09-24 18:27:37.000 267 33833.90 287.18 17117.96 88888.00 2019-09-24 18:27:38.000 267 33833.93 287.24 17117.99 88888.00 2019-09-24 18:27:39.000 267 33833.97 287.23 17117.97 88888.00 2019-09-24 18:27:40.000 267 33833.99 287.26 17117.97 37919.06 2019-09-24 18:27:41.000 267 33833.97 287.26 17117.99 88888.00 2019-09-24 18:27:42.000 267 33834.01 287.23 17117.96 88888.00 2019-09-24 18:27:43.000 267 33834.00 287.23 17117.98 88888.00 2019-09-24 18:27:44.000 267 33833.93 287.23 17117.99 88888.00 2019-09-24 18:27:45.000 267 33833.98 287.24 17117.99 37919.08 2019-09-24 18:27:46.000 267 33833.97 287.26 17118.00 88888.00 2019-09-24 18:27:47.000 267 33833.97 287.28 17117.97 88888.00 2019-09-24 18:27:48.000 267 33833.94 287.24 17117.97 88888.00 2019-09-24 18:27:49.000 267 33833.95 287.21 17118.02 88888.00 2019-09-24 18:27:50.000 267 33833.99 287.24 17118.00 37919.17 2019-09-24 18:27:51.000 267 33834.00 287.28 17118.00 88888.00 2019-09-24 18:27:52.000 267 33833.98 287.21 17117.97 88888.00 2019-09-24 18:27:53.000 267 33833.94 287.19 17117.95 88888.00 2019-09-24 18:27:54.000 267 33833.93 287.21 17117.96 88888.00 2019-09-24 18:27:55.000 267 33833.96 287.24 17117.97 37919.10 2019-09-24 18:27:56.000 267 33833.95 287.20 17117.98 88888.00 2019-09-24 18:27:57.000 267 33833.96 287.22 17117.98 88888.00 2019-09-24 18:27:58.000 267 33833.96 287.18 17117.95 88888.00 2019-09-24 18:27:59.000 267 33833.94 287.18 17117.90 88888.00 2019-09-24 18:28:00.000 267 33833.92 287.20 17117.89 37919.14 2019-09-24 18:28:01.000 267 33833.92 287.18 17117.93 88888.00 2019-09-24 18:28:02.000 267 33833.95 287.17 17118.02 88888.00 2019-09-24 18:28:03.000 267 33833.95 287.18 17118.02 88888.00 2019-09-24 18:28:04.000 267 33833.94 287.19 17117.99 88888.00 2019-09-24 18:28:05.000 267 33833.92 287.19 17117.99 37919.21 2019-09-24 18:28:06.000 267 33833.93 287.18 17117.99 88888.00 2019-09-24 18:28:07.000 267 33833.93 287.17 17117.98 88888.00 2019-09-24 18:28:08.000 267 33833.96 287.17 17117.99 88888.00 2019-09-24 18:28:09.000 267 33833.99 287.19 17118.00 88888.00 2019-09-24 18:28:10.000 267 33833.99 287.19 17117.98 37919.10 2019-09-24 18:28:11.000 267 33833.98 287.20 17117.99 88888.00 2019-09-24 18:28:12.000 267 33833.98 287.24 17118.02 88888.00 2019-09-24 18:28:13.000 267 33833.98 287.21 17118.01 88888.00 2019-09-24 18:28:14.000 267 33833.98 287.18 17117.96 88888.00 2019-09-24 18:28:15.000 267 33833.99 287.20 17117.94 37919.11 2019-09-24 18:28:16.000 267 33833.99 287.21 17117.96 88888.00 2019-09-24 18:28:17.000 267 33834.02 287.18 17117.96 88888.00 2019-09-24 18:28:18.000 267 33834.06 287.18 17118.02 88888.00 2019-09-24 18:28:19.000 267 33834.07 287.14 17118.02 88888.00 2019-09-24 18:28:20.000 267 33834.03 287.14 17118.02 37919.09 2019-09-24 18:28:21.000 267 33833.98 287.13 17117.97 88888.00 2019-09-24 18:28:22.000 267 33834.02 287.14 17117.96 88888.00 2019-09-24 18:28:23.000 267 33834.04 287.13 17117.96 88888.00 2019-09-24 18:28:24.000 267 33834.05 287.10 17117.96 88888.00 2019-09-24 18:28:25.000 267 33834.03 287.10 17117.99 37919.10 2019-09-24 18:28:26.000 267 33834.01 287.11 17117.97 88888.00 2019-09-24 18:28:27.000 267 33834.01 287.09 17117.95 88888.00 2019-09-24 18:28:28.000 267 33833.99 287.10 17117.94 88888.00 2019-09-24 18:28:29.000 267 33834.03 287.09 17117.96 88888.00 2019-09-24 18:28:30.000 267 33834.02 287.08 17117.95 37919.14 2019-09-24 18:28:31.000 267 33834.02 287.10 17118.01 88888.00 2019-09-24 18:28:32.000 267 33834.02 287.08 17117.99 88888.00 2019-09-24 18:28:33.000 267 33834.02 287.07 17117.98 88888.00 2019-09-24 18:28:34.000 267 33834.04 287.07 17117.95 88888.00 2019-09-24 18:28:35.000 267 33834.02 287.10 17117.98 37919.14 2019-09-24 18:28:36.000 267 33834.03 287.09 17118.01 88888.00 2019-09-24 18:28:37.000 267 33834.03 287.13 17117.98 88888.00 2019-09-24 18:28:38.000 267 33834.05 287.11 17117.94 88888.00 2019-09-24 18:28:39.000 267 33834.08 287.09 17117.95 88888.00 2019-09-24 18:28:40.000 267 33834.07 287.07 17117.91 37919.10 2019-09-24 18:28:41.000 267 33834.04 287.03 17117.92 88888.00 2019-09-24 18:28:42.000 267 33834.03 287.08 17117.97 88888.00 2019-09-24 18:28:43.000 267 33834.05 287.05 17117.94 88888.00 2019-09-24 18:28:44.000 267 33834.06 287.04 17117.98 88888.00 2019-09-24 18:28:45.000 267 33834.04 287.03 17117.99 37919.14 2019-09-24 18:28:46.000 267 33834.02 287.03 17118.02 88888.00 2019-09-24 18:28:47.000 267 33834.02 287.01 17118.01 88888.00 2019-09-24 18:28:48.000 267 33834.02 287.00 17118.01 88888.00 2019-09-24 18:28:49.000 267 33833.99 286.99 17117.98 88888.00 2019-09-24 18:28:50.000 267 33833.99 287.02 17117.96 37919.21 2019-09-24 18:28:51.000 267 33833.97 287.02 17117.93 88888.00 2019-09-24 18:28:52.000 267 33834.02 287.02 17117.93 88888.00 2019-09-24 18:28:53.000 267 33834.07 287.04 17117.95 88888.00 2019-09-24 18:28:54.000 267 33834.07 287.03 17117.99 88888.00 2019-09-24 18:28:55.000 267 33834.04 287.01 17117.99 37919.22 2019-09-24 18:28:56.000 267 33834.02 286.95 17117.99 88888.00 2019-09-24 18:28:57.000 267 33834.03 286.94 17117.97 88888.00 2019-09-24 18:28:58.000 267 33834.04 286.93 17118.00 88888.00 2019-09-24 18:28:59.000 267 33834.07 286.91 17118.02 88888.00 2019-09-24 18:29:00.000 267 33834.07 286.88 17117.99 37919.24 2019-09-24 18:29:01.000 267 33834.06 286.88 17117.98 88888.00 2019-09-24 18:29:02.000 267 33834.08 286.86 17117.99 88888.00 2019-09-24 18:29:03.000 267 33834.10 286.86 17118.01 88888.00 2019-09-24 18:29:04.000 267 33834.12 286.87 17117.98 88888.00 2019-09-24 18:29:05.000 267 33834.11 286.89 17117.96 37919.26 2019-09-24 18:29:06.000 267 33834.14 286.87 17117.97 88888.00 2019-09-24 18:29:07.000 267 33834.13 286.87 17118.00 88888.00 2019-09-24 18:29:08.000 267 33834.15 286.87 17117.93 88888.00 2019-09-24 18:29:09.000 267 33834.18 286.86 17117.92 88888.00 2019-09-24 18:29:10.000 267 33834.22 286.85 17117.93 37919.39 2019-09-24 18:29:11.000 267 33834.28 286.79 17117.96 88888.00 2019-09-24 18:29:12.000 267 33834.31 286.79 17117.97 88888.00 2019-09-24 18:29:13.000 267 33834.35 286.76 17117.95 88888.00 2019-09-24 18:29:14.000 267 33834.36 286.77 17117.92 88888.00 2019-09-24 18:29:15.000 267 33834.38 286.75 17117.93 37919.48 2019-09-24 18:29:16.000 267 33834.39 286.74 17117.93 88888.00 2019-09-24 18:29:17.000 267 33834.40 286.74 17117.90 88888.00 2019-09-24 18:29:18.000 267 33834.46 286.74 17117.87 88888.00 2019-09-24 18:29:19.000 267 33834.49 286.74 17117.91 88888.00 2019-09-24 18:29:20.000 267 33834.50 286.76 17117.91 37919.45 2019-09-24 18:29:21.000 267 33834.56 286.74 17117.91 88888.00 2019-09-24 18:29:22.000 267 33834.56 286.74 17117.90 88888.00 2019-09-24 18:29:23.000 267 33834.61 286.76 17117.88 88888.00 2019-09-24 18:29:24.000 267 33834.63 286.74 17117.89 88888.00 2019-09-24 18:29:25.000 267 33834.63 286.71 17117.87 37919.58 2019-09-24 18:29:26.000 267 33834.64 286.72 17117.88 88888.00 2019-09-24 18:29:27.000 267 33834.64 286.73 17117.90 88888.00 2019-09-24 18:29:28.000 267 33834.67 286.68 17117.94 88888.00 2019-09-24 18:29:29.000 267 33834.68 286.64 17117.93 88888.00 2019-09-24 18:29:30.000 267 33834.70 286.65 17117.88 37919.70 2019-09-24 18:29:31.000 267 33834.72 286.65 17117.89 88888.00 2019-09-24 18:29:32.000 267 33834.76 286.64 17117.94 88888.00 2019-09-24 18:29:33.000 267 33834.81 286.62 17117.94 88888.00 2019-09-24 18:29:34.000 267 33834.82 286.60 17117.93 88888.00 2019-09-24 18:29:35.000 267 33834.86 286.57 17117.87 37919.85 2019-09-24 18:29:36.000 267 33834.87 286.54 17117.88 88888.00 2019-09-24 18:29:37.000 267 33834.88 286.53 17117.87 88888.00 2019-09-24 18:29:38.000 267 33834.93 286.50 17117.88 88888.00 2019-09-24 18:29:39.000 267 33834.99 286.48 17117.88 88888.00 2019-09-24 18:29:40.000 267 33835.03 286.49 17117.89 37920.05 2019-09-24 18:29:41.000 267 33835.09 286.48 17117.86 88888.00 2019-09-24 18:29:42.000 267 33835.16 286.49 17117.85 88888.00 2019-09-24 18:29:43.000 267 33835.18 286.50 17117.84 88888.00 2019-09-24 18:29:44.000 267 33835.22 286.46 17117.86 88888.00 2019-09-24 18:29:45.000 267 33835.27 286.46 17117.87 37920.16 2019-09-24 18:29:46.000 267 33835.30 286.45 17117.86 88888.00 2019-09-24 18:29:47.000 267 33835.34 286.45 17117.86 88888.00 2019-09-24 18:29:48.000 267 33835.33 286.40 17117.83 88888.00 2019-09-24 18:29:49.000 267 33835.37 286.40 17117.81 88888.00 2019-09-24 18:29:50.000 267 33835.40 286.41 17117.82 37920.43 2019-09-24 18:29:51.000 267 33835.47 286.38 17117.81 88888.00 2019-09-24 18:29:52.000 267 33835.49 286.34 17117.81 88888.00 2019-09-24 18:29:53.000 267 33835.51 286.33 17117.83 88888.00 2019-09-24 18:29:54.000 267 33835.55 286.33 17117.82 88888.00 2019-09-24 18:29:55.000 267 33835.58 286.32 17117.82 37920.46 2019-09-24 18:29:56.000 267 33835.62 286.30 17117.84 88888.00 2019-09-24 18:29:57.000 267 33835.62 286.29 17117.81 88888.00 2019-09-24 18:29:58.000 267 33835.66 286.29 17117.81 88888.00 2019-09-24 18:29:59.000 267 33835.72 286.26 17117.81 88888.00 2019-09-24 18:30:00.000 267 33835.71 286.20 17117.80 37920.62 2019-09-24 18:30:01.000 267 33835.71 286.20 17117.80 88888.00 2019-09-24 18:30:02.000 267 33835.80 286.22 17117.83 88888.00 2019-09-24 18:30:03.000 267 33835.85 286.21 17117.83 88888.00 2019-09-24 18:30:04.000 267 33835.86 286.20 17117.83 88888.00 2019-09-24 18:30:05.000 267 33835.89 286.19 17117.82 37920.72 2019-09-24 18:30:06.000 267 33835.94 286.16 17117.82 88888.00 2019-09-24 18:30:07.000 267 33835.96 286.14 17117.88 88888.00 2019-09-24 18:30:08.000 267 33836.03 286.16 17117.89 88888.00 2019-09-24 18:30:09.000 267 33836.07 286.18 17117.90 88888.00 2019-09-24 18:30:10.000 267 33836.07 286.13 17117.86 37920.91 2019-09-24 18:30:11.000 267 33836.12 286.12 17117.84 88888.00 2019-09-24 18:30:12.000 267 33836.17 286.10 17117.85 88888.00 2019-09-24 18:30:13.000 267 33836.21 286.08 17117.82 88888.00 2019-09-24 18:30:14.000 267 33836.24 285.97 17117.76 88888.00 2019-09-24 18:30:15.000 267 33836.26 285.99 17117.74 37920.99 2019-09-24 18:30:16.000 267 33836.29 285.99 17117.76 88888.00 2019-09-24 18:30:17.000 267 33836.40 286.01 17117.74 88888.00 2019-09-24 18:30:18.000 267 33836.45 286.01 17117.77 88888.00 2019-09-24 18:30:19.000 267 33836.52 285.96 17117.75 88888.00 2019-09-24 18:30:20.000 267 33836.59 285.95 17117.72 37921.21 2019-09-24 18:30:21.000 267 33836.61 285.97 17117.73 88888.00 2019-09-24 18:30:22.000 267 33836.66 286.01 17117.70 88888.00 2019-09-24 18:30:23.000 267 33836.71 285.98 17117.71 88888.00 2019-09-24 18:30:24.000 267 33836.73 285.97 17117.69 88888.00 2019-09-24 18:30:25.000 267 33836.80 285.95 17117.67 37921.37 2019-09-24 18:30:26.000 267 33836.84 285.94 17117.68 88888.00 2019-09-24 18:30:27.000 267 33836.88 285.94 17117.70 88888.00 2019-09-24 18:30:28.000 267 33836.92 285.97 17117.76 88888.00 2019-09-24 18:30:29.000 267 33836.96 285.99 17117.75 88888.00 2019-09-24 18:30:30.000 267 33837.01 285.99 17117.73 37921.67 2019-09-24 18:30:31.000 267 33837.03 285.92 17117.75 88888.00 2019-09-24 18:30:32.000 267 33837.02 285.92 17117.75 88888.00 2019-09-24 18:30:33.000 267 33837.07 285.92 17117.78 88888.00 2019-09-24 18:30:34.000 267 33837.13 285.86 17117.74 88888.00 2019-09-24 18:30:35.000 267 33837.16 285.85 17117.74 37921.87 2019-09-24 18:30:36.000 267 33837.16 285.85 17117.70 88888.00 2019-09-24 18:30:37.000 267 33837.23 285.84 17117.66 88888.00 2019-09-24 18:30:38.000 267 33837.24 285.87 17117.70 88888.00 2019-09-24 18:30:39.000 267 33837.25 285.84 17117.70 88888.00 2019-09-24 18:30:40.000 267 33837.27 285.81 17117.73 37921.92 2019-09-24 18:30:41.000 267 33837.29 285.77 17117.72 88888.00 2019-09-24 18:30:42.000 267 33837.30 285.82 17117.68 88888.00 2019-09-24 18:30:43.000 267 33837.40 285.83 17117.72 88888.00 2019-09-24 18:30:44.000 267 33837.42 285.81 17117.74 88888.00 2019-09-24 18:30:45.000 267 33837.48 285.74 17117.74 37922.09 2019-09-24 18:30:46.000 267 33837.52 285.68 17117.72 88888.00 2019-09-24 18:30:47.000 267 33837.52 285.68 17117.70 88888.00 2019-09-24 18:30:48.000 267 33837.56 285.67 17117.72 88888.00 2019-09-24 18:30:49.000 267 33837.62 285.67 17117.67 88888.00 2019-09-24 18:30:50.000 267 33837.63 285.66 17117.66 37922.30 2019-09-24 18:30:51.000 267 33837.73 285.67 17117.66 88888.00 2019-09-24 18:30:52.000 267 33837.78 285.69 17117.64 88888.00 2019-09-24 18:30:53.000 267 33837.81 285.67 17117.64 88888.00 2019-09-24 18:30:54.000 267 33837.84 285.64 17117.65 88888.00 2019-09-24 18:30:55.000 267 33837.90 285.62 17117.66 37922.40 2019-09-24 18:30:56.000 267 33837.97 285.60 17117.67 88888.00 2019-09-24 18:30:57.000 267 33837.96 285.59 17117.66 88888.00 2019-09-24 18:30:58.000 267 33838.01 285.59 17117.66 88888.00 2019-09-24 18:30:59.000 267 33838.05 285.58 17117.68 88888.00 2019-09-24 18:31:00.000 267 33838.13 285.56 17117.65 37922.56 2019-09-24 18:31:01.000 267 33838.18 285.56 17117.66 88888.00 2019-09-24 18:31:02.000 267 33838.22 285.54 17117.69 88888.00 2019-09-24 18:31:03.000 267 33838.28 285.47 17117.69 88888.00 2019-09-24 18:31:04.000 267 33838.33 285.43 17117.67 88888.00 2019-09-24 18:31:05.000 267 33838.36 285.43 17117.67 37922.72 2019-09-24 18:31:06.000 267 33838.45 285.43 17117.69 88888.00 2019-09-24 18:31:07.000 267 33838.53 285.45 17117.66 88888.00 2019-09-24 18:31:08.000 267 33838.55 285.37 17117.66 88888.00 2019-09-24 18:31:09.000 267 33838.52 285.31 17117.62 88888.00 2019-09-24 18:31:10.000 267 33838.56 285.31 17117.58 37923.01 2019-09-24 18:31:11.000 267 33838.61 285.29 17117.60 88888.00 2019-09-24 18:31:12.000 267 33838.70 285.29 17117.62 88888.00 2019-09-24 18:31:13.000 267 33838.76 285.26 17117.64 88888.00 2019-09-24 18:31:14.000 267 33838.86 285.24 17117.62 88888.00 2019-09-24 18:31:15.000 267 33838.94 285.20 17117.61 37923.21 2019-09-24 18:31:16.000 267 33838.98 285.19 17117.62 88888.00 2019-09-24 18:31:17.000 267 33839.01 285.18 17117.59 88888.00 2019-09-24 18:31:18.000 267 33839.02 285.18 17117.58 88888.00 2019-09-24 18:31:19.000 267 33839.08 285.21 17117.62 88888.00 2019-09-24 18:31:20.000 267 33839.13 285.20 17117.62 37923.52 2019-09-24 18:31:21.000 267 33839.22 285.17 17117.59 88888.00 2019-09-24 18:31:22.000 267 33839.27 285.12 17117.58 88888.00 2019-09-24 18:31:23.000 267 33839.34 285.14 17117.58 88888.00 2019-09-24 18:31:24.000 267 33839.35 285.11 17117.59 88888.00 2019-09-24 18:31:25.000 267 33839.44 285.08 17117.59 37923.80 2019-09-24 18:31:26.000 267 33839.47 285.08 17117.58 88888.00 2019-09-24 18:31:27.000 267 33839.52 285.11 17117.56 88888.00 2019-09-24 18:31:28.000 267 33839.60 285.07 17117.58 88888.00 2019-09-24 18:31:29.000 267 33839.69 285.03 17117.59 88888.00 2019-09-24 18:31:30.000 267 33839.70 284.99 17117.55 37923.97 2019-09-24 18:31:31.000 267 33839.74 284.96 17117.56 88888.00 2019-09-24 18:31:32.000 267 33839.76 284.95 17117.52 88888.00 2019-09-24 18:31:33.000 267 33839.82 284.96 17117.50 88888.00 2019-09-24 18:31:34.000 267 33839.92 284.89 17117.49 88888.00 2019-09-24 18:31:35.000 267 33839.96 284.87 17117.52 37924.21 2019-09-24 18:31:36.000 267 33840.03 284.90 17117.50 88888.00 2019-09-24 18:31:37.000 267 33840.05 284.93 17117.49 88888.00 2019-09-24 18:31:38.000 267 33840.07 284.93 17117.51 88888.00 2019-09-24 18:31:39.000 267 33840.17 284.87 17117.53 88888.00 2019-09-24 18:31:40.000 267 33840.22 284.87 17117.53 37924.38 2019-09-24 18:31:41.000 267 33840.25 284.83 17117.45 88888.00 2019-09-24 18:31:42.000 267 33840.33 284.77 17117.51 88888.00 2019-09-24 18:31:43.000 267 33840.39 284.80 17117.49 88888.00 2019-09-24 18:31:44.000 267 33840.38 284.78 17117.45 88888.00 2019-09-24 18:31:45.000 267 33840.46 284.77 17117.45 37924.62 2019-09-24 18:31:46.000 267 33840.52 284.71 17117.48 88888.00 2019-09-24 18:31:47.000 267 33840.56 284.70 17117.46 88888.00 2019-09-24 18:31:48.000 267 33840.63 284.65 17117.44 88888.00 2019-09-24 18:31:49.000 267 33840.67 284.61 17117.46 88888.00 2019-09-24 18:31:50.000 267 33840.75 284.59 17117.47 37924.96 2019-09-24 18:31:51.000 267 33840.82 284.59 17117.48 88888.00 2019-09-24 18:31:52.000 267 33840.88 284.55 17117.43 88888.00 2019-09-24 18:31:53.000 267 33840.92 284.52 17117.44 88888.00 2019-09-24 18:31:54.000 267 33840.96 284.54 17117.45 88888.00 2019-09-24 18:31:55.000 267 33841.00 284.54 17117.43 37925.15 2019-09-24 18:31:56.000 267 33841.04 284.49 17117.38 88888.00 2019-09-24 18:31:57.000 267 33841.08 284.44 17117.38 88888.00 2019-09-24 18:31:58.000 267 33841.09 284.46 17117.40 88888.00 2019-09-24 18:31:59.000 267 33841.14 284.45 17117.38 88888.00 2019-09-24 18:32:00.000 267 33841.23 284.44 17117.37 37925.28 2019-09-24 18:32:01.000 267 33841.27 284.47 17117.36 88888.00 2019-09-24 18:32:02.000 267 33841.29 284.47 17117.40 88888.00 2019-09-24 18:32:03.000 267 33841.30 284.41 17117.43 88888.00 2019-09-24 18:32:04.000 267 33841.29 284.36 17117.38 88888.00 2019-09-24 18:32:05.000 267 33841.31 284.39 17117.40 37925.34 2019-09-24 18:32:06.000 267 33841.34 284.39 17117.43 88888.00 2019-09-24 18:32:07.000 267 33841.36 284.37 17117.45 88888.00 2019-09-24 18:32:08.000 267 33841.38 284.33 17117.44 88888.00 2019-09-24 18:32:09.000 267 33841.41 284.33 17117.42 88888.00 2019-09-24 18:32:10.000 267 33841.42 284.29 17117.43 37925.56 2019-09-24 18:32:11.000 267 33841.46 284.22 17117.39 88888.00 2019-09-24 18:32:12.000 267 33841.50 284.20 17117.36 88888.00 2019-09-24 18:32:13.000 267 33841.56 284.18 17117.37 88888.00 2019-09-24 18:32:14.000 267 33841.58 284.20 17117.38 88888.00 2019-09-24 18:32:15.000 267 33841.58 284.20 17117.40 37925.63 2019-09-24 18:32:16.000 267 33841.56 284.14 17117.39 88888.00 2019-09-24 18:32:17.000 267 33841.59 284.14 17117.38 88888.00 2019-09-24 18:32:18.000 267 33841.59 284.14 17117.37 88888.00 2019-09-24 18:32:19.000 267 33841.63 284.07 17117.39 88888.00 2019-09-24 18:32:20.000 267 33841.61 284.06 17117.36 37925.68 2019-09-24 18:32:21.000 267 33841.61 284.09 17117.40 88888.00 2019-09-24 18:32:22.000 267 33841.67 284.13 17117.40 88888.00 2019-09-24 18:32:23.000 267 33841.69 284.14 17117.35 88888.00 2019-09-24 18:32:24.000 267 33841.67 284.16 17117.34 88888.00 2019-09-24 18:32:25.000 267 33841.67 284.15 17117.35 37925.80 2019-09-24 18:32:26.000 267 33841.67 284.14 17117.36 88888.00 2019-09-24 18:32:27.000 267 33841.67 284.15 17117.38 88888.00 2019-09-24 18:32:28.000 267 33841.63 284.14 17117.42 88888.00 2019-09-24 18:32:29.000 267 33841.64 284.13 17117.40 88888.00 2019-09-24 18:32:30.000 267 33841.65 284.09 17117.39 37925.76 2019-09-24 18:32:31.000 267 33841.66 284.12 17117.40 88888.00 2019-09-24 18:32:32.000 267 33841.62 284.12 17117.44 88888.00 2019-09-24 18:32:33.000 267 33841.63 284.10 17117.44 88888.00 2019-09-24 18:32:34.000 267 33841.66 284.08 17117.42 88888.00 2019-09-24 18:32:35.000 267 33841.63 284.09 17117.44 37925.75 2019-09-24 18:32:36.000 267 33841.62 284.13 17117.42 88888.00 2019-09-24 18:32:37.000 267 33841.58 284.14 17117.42 88888.00 2019-09-24 18:32:38.000 267 33841.55 284.12 17117.44 88888.00 2019-09-24 18:32:39.000 267 33841.54 284.11 17117.47 88888.00 2019-09-24 18:32:40.000 267 33841.56 284.14 17117.46 37925.71 2019-09-24 18:32:41.000 267 33841.49 284.16 17117.45 88888.00 2019-09-24 18:32:42.000 267 33841.46 284.16 17117.44 88888.00 2019-09-24 18:32:43.000 267 33841.47 284.14 17117.48 88888.00 2019-09-24 18:32:44.000 267 33841.45 284.14 17117.46 88888.00 2019-09-24 18:32:45.000 267 33841.44 284.13 17117.46 37925.63 2019-09-24 18:32:46.000 267 33841.39 284.16 17117.46 88888.00 2019-09-24 18:32:47.000 267 33841.36 284.13 17117.44 88888.00 2019-09-24 18:32:48.000 267 33841.33 284.11 17117.43 88888.00 2019-09-24 18:32:49.000 267 33841.38 284.08 17117.42 88888.00 2019-09-24 18:32:50.000 267 33841.32 284.09 17117.46 37925.58 2019-09-24 18:32:51.000 267 33841.29 284.08 17117.48 88888.00 2019-09-24 18:32:52.000 267 33841.24 284.07 17117.49 88888.00 2019-09-24 18:32:53.000 267 33841.22 284.10 17117.51 88888.00 2019-09-24 18:32:54.000 267 33841.21 284.09 17117.53 88888.00 2019-09-24 18:32:55.000 267 33841.19 284.13 17117.55 37925.41 2019-09-24 18:32:56.000 267 33841.16 284.13 17117.52 88888.00 2019-09-24 18:32:57.000 267 33841.17 284.15 17117.51 88888.00 2019-09-24 18:32:58.000 267 33841.12 284.16 17117.56 88888.00 2019-09-24 18:32:59.000 267 33841.11 284.11 17117.58 88888.00 2019-09-24 18:33:00.000 267 33841.12 284.10 17117.56 37925.36 2019-09-24 18:33:01.000 267 33841.11 284.09 17117.59 88888.00 2019-09-24 18:33:02.000 267 33841.03 284.10 17117.59 88888.00 2019-09-24 18:33:03.000 267 33841.00 284.15 17117.57 88888.00 2019-09-24 18:33:04.000 267 33841.01 284.17 17117.55 88888.00 2019-09-24 18:33:05.000 267 33840.99 284.14 17117.51 37925.24 2019-09-24 18:33:06.000 267 33840.95 284.12 17117.55 88888.00 2019-09-24 18:33:07.000 267 33840.93 284.10 17117.59 88888.00 2019-09-24 18:33:08.000 267 33840.93 284.10 17117.59 88888.00 2019-09-24 18:33:09.000 267 33840.92 284.11 17117.58 88888.00 2019-09-24 18:33:10.000 267 33840.88 284.11 17117.56 37925.16 2019-09-24 18:33:11.000 267 33840.85 284.14 17117.65 88888.00 2019-09-24 18:33:12.000 267 33840.84 284.13 17117.62 88888.00 2019-09-24 18:33:13.000 267 33840.80 284.09 17117.58 88888.00 2019-09-24 18:33:14.000 267 33840.80 284.13 17117.53 88888.00 2019-09-24 18:33:15.000 267 33840.78 284.15 17117.57 37925.14 2019-09-24 18:33:16.000 267 33840.77 284.12 17117.56 88888.00 2019-09-24 18:33:17.000 267 33840.73 284.10 17117.56 88888.00 2019-09-24 18:33:18.000 267 33840.72 284.08 17117.56 88888.00 2019-09-24 18:33:19.000 267 33840.74 284.09 17117.53 88888.00 2019-09-24 18:33:20.000 267 33840.73 284.12 17117.55 37925.18 2019-09-24 18:33:21.000 267 33840.72 284.12 17117.53 88888.00 2019-09-24 18:33:22.000 267 33840.71 284.09 17117.57 88888.00 2019-09-24 18:33:23.000 267 33840.69 284.10 17117.61 88888.00 2019-09-24 18:33:24.000 267 33840.68 284.09 17117.60 88888.00 2019-09-24 18:33:25.000 267 33840.67 284.11 17117.60 37924.98 2019-09-24 18:33:26.000 267 33840.65 284.11 17117.59 88888.00 2019-09-24 18:33:27.000 267 33840.60 284.07 17117.61 88888.00 2019-09-24 18:33:28.000 267 33840.56 284.03 17117.59 88888.00 2019-09-24 18:33:29.000 267 33840.60 284.02 17117.60 88888.00 2019-09-24 18:33:30.000 267 33840.61 284.02 17117.65 37924.96 2019-09-24 18:33:31.000 267 33840.55 284.05 17117.64 88888.00 2019-09-24 18:33:32.000 267 33840.51 284.08 17117.64 88888.00 2019-09-24 18:33:33.000 267 33840.47 284.11 17117.65 88888.00 2019-09-24 18:33:34.000 267 33840.42 284.10 17117.69 88888.00 2019-09-24 18:33:35.000 267 33840.40 284.12 17117.68 37924.85 2019-09-24 18:33:36.000 267 33840.37 284.13 17117.71 88888.00 2019-09-24 18:33:37.000 267 33840.32 284.18 17117.70 88888.00 2019-09-24 18:33:38.000 267 33840.29 284.17 17117.67 88888.00 2019-09-24 18:33:39.000 267 33840.28 284.15 17117.67 88888.00 2019-09-24 18:33:40.000 267 33840.27 284.16 17117.64 37924.76 2019-09-24 18:33:41.000 267 33840.20 284.12 17117.67 88888.00 2019-09-24 18:33:42.000 267 33840.14 284.11 17117.70 88888.00 2019-09-24 18:33:43.000 267 33840.10 284.09 17117.72 88888.00 2019-09-24 18:33:44.000 267 33840.04 284.12 17117.71 88888.00 2019-09-24 18:33:45.000 267 33840.04 284.15 17117.72 37924.52 2019-09-24 18:33:46.000 267 33839.98 284.16 17117.71 88888.00 2019-09-24 18:33:47.000 267 33839.98 284.17 17117.69 88888.00 2019-09-24 18:33:48.000 267 33839.92 284.19 17117.69 88888.00 2019-09-24 18:33:49.000 267 33839.87 284.21 17117.70 88888.00 2019-09-24 18:33:50.000 267 33839.84 284.16 17117.69 37924.45 2019-09-24 18:33:51.000 267 33839.79 284.17 17117.72 88888.00 2019-09-24 18:33:52.000 267 33839.75 284.23 17117.69 88888.00 2019-09-24 18:33:53.000 267 33839.72 284.24 17117.72 88888.00 2019-09-24 18:33:54.000 267 33839.67 284.25 17117.73 88888.00 2019-09-24 18:33:55.000 267 33839.62 284.24 17117.73 37924.31 2019-09-24 18:33:56.000 267 33839.57 284.27 17117.74 88888.00 2019-09-24 18:33:57.000 267 33839.52 284.30 17117.76 88888.00 2019-09-24 18:33:58.000 267 33839.51 284.32 17117.77 88888.00 2019-09-24 18:33:59.000 267 33839.50 284.29 17117.78 88888.00 2019-09-24 18:34:00.000 267 33839.43 284.30 17117.78 37924.07 2019-09-24 18:34:01.000 267 33839.39 284.33 17117.80 88888.00 2019-09-24 18:34:02.000 267 33839.31 284.36 17117.80 88888.00 2019-09-24 18:34:03.000 267 33839.26 284.38 17117.78 88888.00 2019-09-24 18:34:04.000 267 33839.22 284.41 17117.78 88888.00 2019-09-24 18:34:05.000 267 33839.20 284.47 17117.78 37923.92 2019-09-24 18:34:06.000 267 33839.14 284.47 17117.82 88888.00 2019-09-24 18:34:07.000 267 33839.06 284.45 17117.83 88888.00 2019-09-24 18:34:08.000 267 33838.98 284.44 17117.84 88888.00 2019-09-24 18:34:09.000 267 33838.96 284.49 17117.86 88888.00 2019-09-24 18:34:10.000 267 33838.95 284.51 17117.91 37923.73 2019-09-24 18:34:11.000 267 33838.89 284.46 17117.92 88888.00 2019-09-24 18:34:12.000 267 33838.86 284.45 17117.89 88888.00 2019-09-24 18:34:13.000 267 33838.82 284.50 17117.87 88888.00 2019-09-24 18:34:14.000 267 33838.78 284.50 17117.86 88888.00 2019-09-24 18:34:15.000 267 33838.71 284.52 17117.90 37923.39 2019-09-24 18:34:16.000 267 33838.69 284.52 17117.91 88888.00 2019-09-24 18:34:17.000 267 33838.61 284.51 17117.91 88888.00 2019-09-24 18:34:18.000 267 33838.61 284.50 17117.90 88888.00 2019-09-24 18:34:19.000 267 33838.52 284.48 17117.90 88888.00 2019-09-24 18:34:20.000 267 33838.52 284.49 17117.92 37923.25 2019-09-24 18:34:21.000 267 33838.43 284.53 17117.88 88888.00 2019-09-24 18:34:22.000 267 33838.40 284.56 17117.90 88888.00 2019-09-24 18:34:23.000 267 33838.34 284.55 17117.87 88888.00 2019-09-24 18:34:24.000 267 33838.26 284.56 17117.87 88888.00 2019-09-24 18:34:25.000 267 33838.22 284.60 17117.88 37923.07 2019-09-24 18:34:26.000 267 33838.12 284.62 17117.89 88888.00 2019-09-24 18:34:27.000 267 33838.10 284.66 17117.90 88888.00 2019-09-24 18:34:28.000 267 33838.06 284.62 17117.94 88888.00 2019-09-24 18:34:29.000 267 33838.02 284.65 17117.94 88888.00 2019-09-24 18:34:30.000 267 33838.02 284.69 17117.92 37922.88 2019-09-24 18:34:31.000 267 33837.93 284.65 17117.93 88888.00 2019-09-24 18:34:32.000 267 33837.88 284.61 17117.95 88888.00 2019-09-24 18:34:33.000 267 33837.80 284.64 17117.96 88888.00 2019-09-24 18:34:34.000 267 33837.74 284.65 17117.97 88888.00 2019-09-24 18:34:35.000 267 33837.68 284.68 17117.96 37922.56 2019-09-24 18:34:36.000 267 33837.63 284.76 17117.98 88888.00 2019-09-24 18:34:37.000 267 33837.63 284.76 17118.03 88888.00 2019-09-24 18:34:38.000 267 33837.58 284.77 17117.98 88888.00 2019-09-24 18:34:39.000 267 33837.50 284.76 17117.98 88888.00 2019-09-24 18:34:40.000 267 33837.46 284.79 17118.00 37922.36 2019-09-24 18:34:41.000 267 33837.42 284.81 17118.00 88888.00 2019-09-24 18:34:42.000 267 33837.34 284.78 17117.99 88888.00 2019-09-24 18:34:43.000 267 33837.31 284.76 17118.01 88888.00 2019-09-24 18:34:44.000 267 33837.25 284.75 17118.00 88888.00 2019-09-24 18:34:45.000 267 33837.20 284.74 17118.00 37922.19 2019-09-24 18:34:46.000 267 33837.15 284.77 17118.03 88888.00 2019-09-24 18:34:47.000 267 33837.11 284.76 17118.06 88888.00 2019-09-24 18:34:48.000 267 33837.05 284.74 17118.06 88888.00 2019-09-24 18:34:49.000 267 33837.01 284.78 17118.08 88888.00 2019-09-24 18:34:50.000 267 33836.94 284.80 17118.08 37921.91 2019-09-24 18:34:51.000 267 33836.91 284.81 17118.10 88888.00 2019-09-24 18:34:52.000 267 33836.81 284.87 17118.10 88888.00 2019-09-24 18:34:53.000 267 33836.76 284.85 17118.10 88888.00 2019-09-24 18:34:54.000 267 33836.75 284.85 17118.12 88888.00 2019-09-24 18:34:55.000 267 33836.72 284.82 17118.10 37921.71 2019-09-24 18:34:56.000 267 33836.70 284.80 17118.09 88888.00 2019-09-24 18:34:57.000 267 33836.66 284.79 17118.09 88888.00 2019-09-24 18:34:58.000 267 33836.64 284.83 17118.09 88888.00 2019-09-24 18:34:59.000 267 33836.61 284.85 17118.09 88888.00 2019-09-24 18:35:00.000 267 33836.50 284.90 17118.08 37921.58 2019-09-24 18:35:01.000 267 33836.47 284.89 17118.09 88888.00 2019-09-24 18:35:02.000 267 33836.41 284.88 17118.07 88888.00 2019-09-24 18:35:03.000 267 33836.33 284.90 17118.05 88888.00 2019-09-24 18:35:04.000 267 33836.28 284.90 17118.07 88888.00 2019-09-24 18:35:05.000 267 33836.23 284.87 17118.12 37921.24 2019-09-24 18:35:06.000 267 33836.18 284.89 17118.12 88888.00 2019-09-24 18:35:07.000 267 33836.12 284.90 17118.08 88888.00 2019-09-24 18:35:08.000 267 33836.10 284.96 17118.06 88888.00 2019-09-24 18:35:09.000 267 33836.05 284.98 17118.07 88888.00 2019-09-24 18:35:10.000 267 33835.98 284.96 17118.07 37921.15 2019-09-24 18:35:11.000 267 33835.96 284.99 17118.09 88888.00 2019-09-24 18:35:12.000 267 33835.93 284.95 17118.11 88888.00 2019-09-24 18:35:13.000 267 33835.88 285.00 17118.12 88888.00 2019-09-24 18:35:14.000 267 33835.83 285.07 17118.14 88888.00 2019-09-24 18:35:15.000 267 33835.80 285.08 17118.17 37920.94 2019-09-24 18:35:16.000 267 33835.73 285.06 17118.19 88888.00 2019-09-24 18:35:17.000 267 33835.66 285.08 17118.18 88888.00 2019-09-24 18:35:18.000 267 33835.62 285.06 17118.19 88888.00 2019-09-24 18:35:19.000 267 33835.57 285.07 17118.20 88888.00 2019-09-24 18:35:20.000 267 33835.51 285.04 17118.17 37920.73 2019-09-24 18:35:21.000 267 33835.50 285.01 17118.15 88888.00 2019-09-24 18:35:22.000 267 33835.52 285.09 17118.14 88888.00 2019-09-24 18:35:23.000 267 33835.44 285.10 17118.15 88888.00 2019-09-24 18:35:24.000 267 33835.41 285.10 17118.18 88888.00 2019-09-24 18:35:25.000 267 33835.35 285.09 17118.17 37920.51 2019-09-24 18:35:26.000 267 33835.32 285.11 17118.15 88888.00 2019-09-24 18:35:27.000 267 33835.25 285.10 17118.20 88888.00 2019-09-24 18:35:28.000 267 33835.20 285.06 17118.23 88888.00 2019-09-24 18:35:29.000 267 33835.17 285.11 17118.22 88888.00 2019-09-24 18:35:30.000 267 33835.14 285.13 17118.23 37920.43 2019-09-24 18:35:31.000 267 33835.08 285.15 17118.27 88888.00 2019-09-24 18:35:32.000 267 33835.02 285.15 17118.22 88888.00 2019-09-24 18:35:33.000 267 33834.99 285.13 17118.23 88888.00 2019-09-24 18:35:34.000 267 33834.92 285.16 17118.25 88888.00 2019-09-24 18:35:35.000 267 33834.91 285.16 17118.25 37920.14 2019-09-24 18:35:36.000 267 33834.85 285.14 17118.21 88888.00 2019-09-24 18:35:37.000 267 33834.82 285.13 17118.23 88888.00 2019-09-24 18:35:38.000 267 33834.76 285.14 17118.23 88888.00 2019-09-24 18:35:39.000 267 33834.73 285.17 17118.23 88888.00 2019-09-24 18:35:40.000 267 33834.69 285.16 17118.23 37919.86 2019-09-24 18:35:41.000 267 33834.69 285.15 17118.21 88888.00 2019-09-24 18:35:42.000 267 33834.65 285.13 17118.25 88888.00 2019-09-24 18:35:43.000 267 33834.61 285.17 17118.24 88888.00 2019-09-24 18:35:44.000 267 33834.56 285.17 17118.24 88888.00 2019-09-24 18:35:45.000 267 33834.53 285.16 17118.26 37919.81 2019-09-24 18:35:46.000 267 33834.48 285.19 17118.25 88888.00 2019-09-24 18:35:47.000 267 33834.44 285.18 17118.27 88888.00 2019-09-24 18:35:48.000 267 33834.39 285.17 17118.24 88888.00 2019-09-24 18:35:49.000 267 33834.35 285.19 17118.28 88888.00 2019-09-24 18:35:50.000 267 33834.31 285.17 17118.24 37919.59 2019-09-24 18:35:51.000 267 33834.30 285.15 17118.28 88888.00 2019-09-24 18:35:52.000 267 33834.29 285.20 17118.31 88888.00 2019-09-24 18:35:53.000 267 33834.24 285.23 17118.33 88888.00 2019-09-24 18:35:54.000 267 33834.17 285.21 17118.32 88888.00 2019-09-24 18:35:55.000 267 33834.20 285.25 17118.30 37919.46 2019-09-24 18:35:56.000 267 33834.14 285.23 17118.30 88888.00 2019-09-24 18:35:57.000 267 33834.07 285.21 17118.28 88888.00 2019-09-24 18:35:58.000 267 33834.02 285.23 17118.28 88888.00 2019-09-24 18:35:59.000 267 33833.98 285.23 17118.27 88888.00 2019-09-24 18:36:00.000 267 33833.96 285.27 17118.27 37919.28 2019-09-24 18:36:01.000 267 33833.93 285.28 17118.28 88888.00 2019-09-24 18:36:02.000 267 33833.91 285.30 17118.28 88888.00 2019-09-24 18:36:03.000 267 33833.84 285.29 17118.30 88888.00 2019-09-24 18:36:04.000 267 33833.80 285.29 17118.27 88888.00 2019-09-24 18:36:05.000 267 33833.79 285.28 17118.30 37919.07 2019-09-24 18:36:06.000 267 33833.71 285.29 17118.32 88888.00 2019-09-24 18:36:07.000 267 33833.67 285.30 17118.28 88888.00 2019-09-24 18:36:08.000 267 33833.65 285.30 17118.30 88888.00 2019-09-24 18:36:09.000 267 33833.59 285.30 17118.34 88888.00 2019-09-24 18:36:10.000 267 33833.57 285.32 17118.38 37918.90 2019-09-24 18:36:11.000 267 33833.57 285.32 17118.39 88888.00 2019-09-24 18:36:12.000 267 33833.55 285.32 17118.36 88888.00 2019-09-24 18:36:13.000 267 33833.54 285.32 17118.38 88888.00 2019-09-24 18:36:14.000 267 33833.48 285.36 17118.41 88888.00 2019-09-24 18:36:15.000 267 33833.45 285.39 17118.41 37918.90 2019-09-24 18:36:16.000 267 33833.37 285.37 17118.41 88888.00 2019-09-24 18:36:17.000 267 33833.38 285.40 17118.41 88888.00 2019-09-24 18:36:18.000 267 33833.33 285.42 17118.36 88888.00 2019-09-24 18:36:19.000 267 33833.32 285.45 17118.38 88888.00 2019-09-24 18:36:20.000 267 33833.29 285.42 17118.36 37918.77 2019-09-24 18:36:21.000 267 33833.24 285.42 17118.34 88888.00 2019-09-24 18:36:22.000 267 33833.20 285.43 17118.37 88888.00 2019-09-24 18:36:23.000 267 33833.17 285.40 17118.35 88888.00 2019-09-24 18:36:24.000 267 33833.16 285.35 17118.39 88888.00 2019-09-24 18:36:25.000 267 33833.09 285.36 17118.42 37918.69 2019-09-24 18:36:26.000 267 33833.07 285.39 17118.39 88888.00 2019-09-24 18:36:27.000 267 33833.06 285.41 17118.36 88888.00 2019-09-24 18:36:28.000 267 33833.03 285.40 17118.35 88888.00 2019-09-24 18:36:29.000 267 33833.02 285.42 17118.35 88888.00 2019-09-24 18:36:30.000 267 33833.00 285.43 17118.32 37918.53 2019-09-24 18:36:31.000 267 33833.01 285.43 17118.38 88888.00 2019-09-24 18:36:32.000 267 33832.97 285.43 17118.40 88888.00 2019-09-24 18:36:33.000 267 33832.95 285.43 17118.40 88888.00 2019-09-24 18:36:34.000 267 33832.92 285.42 17118.47 88888.00 2019-09-24 18:36:35.000 267 33832.90 285.45 17118.53 37918.36 2019-09-24 18:36:36.000 267 33832.90 285.47 17118.53 88888.00 2019-09-24 18:36:37.000 267 33832.85 285.45 17118.52 88888.00 2019-09-24 18:36:38.000 267 33832.84 285.44 17118.53 88888.00 2019-09-24 18:36:39.000 267 33832.83 285.41 17118.49 88888.00 2019-09-24 18:36:40.000 267 33832.79 285.43 17118.50 37918.25 2019-09-24 18:36:41.000 267 33832.73 285.48 17118.53 88888.00 2019-09-24 18:36:42.000 267 33832.69 285.48 17118.50 88888.00 2019-09-24 18:36:43.000 267 33832.67 285.49 17118.52 88888.00 2019-09-24 18:36:44.000 267 33832.64 285.49 17118.53 88888.00 2019-09-24 18:36:45.000 267 33832.61 285.46 17118.53 37918.14 2019-09-24 18:36:46.000 267 33832.63 285.46 17118.49 88888.00 2019-09-24 18:36:47.000 267 33832.65 285.46 17118.48 88888.00 2019-09-24 18:36:48.000 267 33832.60 285.46 17118.46 88888.00 2019-09-24 18:36:49.000 267 33832.53 285.46 17118.51 88888.00 2019-09-24 18:36:50.000 267 33832.52 285.46 17118.52 37918.07 2019-09-24 18:36:51.000 267 33832.50 285.48 17118.49 88888.00 2019-09-24 18:36:52.000 267 33832.53 285.47 17118.48 88888.00 2019-09-24 18:36:53.000 267 33832.53 285.47 17118.53 88888.00 2019-09-24 18:36:54.000 267 33832.49 285.47 17118.50 88888.00 2019-09-24 18:36:55.000 267 33832.50 285.48 17118.48 37918.04 2019-09-24 18:36:56.000 267 33832.48 285.48 17118.50 88888.00 2019-09-24 18:36:57.000 267 33832.45 285.45 17118.47 88888.00 2019-09-24 18:36:58.000 267 33832.43 285.44 17118.46 88888.00 2019-09-24 18:36:59.000 267 33832.42 285.43 17118.49 88888.00 2019-09-24 18:37:00.000 267 33832.40 285.43 17118.49 37917.92 2019-09-24 18:37:01.000 267 33832.40 285.43 17118.49 88888.00 2019-09-24 18:37:02.000 267 33832.38 285.42 17118.47 88888.00 2019-09-24 18:37:03.000 267 33832.37 285.45 17118.44 88888.00 2019-09-24 18:37:04.000 267 33832.38 285.44 17118.44 88888.00 2019-09-24 18:37:05.000 267 33832.39 285.43 17118.48 37917.97 2019-09-24 18:37:06.000 267 33832.37 285.42 17118.52 88888.00 2019-09-24 18:37:07.000 267 33832.34 285.43 17118.51 88888.00 2019-09-24 18:37:08.000 267 33832.37 285.43 17118.51 88888.00 2019-09-24 18:37:09.000 267 33832.40 285.46 17118.52 88888.00 2019-09-24 18:37:10.000 267 33832.35 285.44 17118.50 37917.99 2019-09-24 18:37:11.000 267 33832.36 285.43 17118.46 88888.00 2019-09-24 18:37:12.000 267 33832.35 285.39 17118.43 88888.00 2019-09-24 18:37:13.000 267 33832.35 285.38 17118.46 88888.00 2019-09-24 18:37:14.000 267 33832.37 285.39 17118.47 88888.00 2019-09-24 18:37:15.000 267 33832.34 285.36 17118.47 37917.99 2019-09-24 18:37:16.000 267 33832.37 285.32 17118.46 88888.00 2019-09-24 18:37:17.000 267 33832.37 285.34 17118.48 88888.00 2019-09-24 18:37:18.000 267 33832.33 285.35 17118.48 88888.00 2019-09-24 18:37:19.000 267 33832.31 285.36 17118.46 88888.00 2019-09-24 18:37:20.000 267 33832.32 285.33 17118.43 37917.96 2019-09-24 18:37:21.000 267 33832.32 285.32 17118.41 88888.00 2019-09-24 18:37:22.000 267 33832.32 285.34 17118.42 88888.00 2019-09-24 18:37:23.000 267 33832.33 285.34 17118.43 88888.00 2019-09-24 18:37:24.000 267 33832.37 285.31 17118.42 88888.00 2019-09-24 18:37:25.000 267 33832.38 285.31 17118.44 37917.86 2019-09-24 18:37:26.000 267 33832.35 285.33 17118.46 88888.00 2019-09-24 18:37:27.000 267 33832.32 285.31 17118.45 88888.00 2019-09-24 18:37:28.000 267 33832.34 285.28 17118.45 88888.00 2019-09-24 18:37:29.000 267 33832.28 285.30 17118.42 88888.00 2019-09-24 18:37:30.000 267 33832.27 285.28 17118.44 37917.85 2019-09-24 18:37:31.000 267 33832.31 285.25 17118.44 88888.00 2019-09-24 18:37:32.000 267 33832.31 285.25 17118.45 88888.00 2019-09-24 18:37:33.000 267 33832.31 285.24 17118.43 88888.00 2019-09-24 18:37:34.000 267 33832.35 285.22 17118.42 88888.00 2019-09-24 18:37:35.000 267 33832.35 285.22 17118.46 37917.88 2019-09-24 18:37:36.000 267 33832.32 285.24 17118.45 88888.00 2019-09-24 18:37:37.000 267 33832.31 285.23 17118.42 88888.00 2019-09-24 18:37:38.000 267 33832.34 285.23 17118.45 88888.00 2019-09-24 18:37:39.000 267 33832.35 285.24 17118.48 88888.00 2019-09-24 18:37:40.000 267 33832.35 285.22 17118.49 37917.86 2019-09-24 18:37:41.000 267 33832.35 285.20 17118.53 88888.00 2019-09-24 18:37:42.000 267 33832.35 285.16 17118.53 88888.00 2019-09-24 18:37:43.000 267 33832.34 285.17 17118.52 88888.00 2019-09-24 18:37:44.000 267 33832.35 285.18 17118.51 88888.00 2019-09-24 18:37:45.000 267 33832.37 285.22 17118.47 37917.87 2019-09-24 18:37:46.000 267 33832.35 285.23 17118.47 88888.00 2019-09-24 18:37:47.000 267 33832.32 285.22 17118.45 88888.00 2019-09-24 18:37:48.000 267 33832.34 285.21 17118.45 88888.00 2019-09-24 18:37:49.000 267 33832.34 285.22 17118.46 88888.00 2019-09-24 18:37:50.000 267 33832.35 285.24 17118.47 37917.89 2019-09-24 18:37:51.000 267 33832.37 285.20 17118.49 88888.00 2019-09-24 18:37:52.000 267 33832.37 285.21 17118.48 88888.00 2019-09-24 18:37:53.000 267 33832.40 285.19 17118.48 88888.00 2019-09-24 18:37:54.000 267 33832.42 285.14 17118.48 88888.00 2019-09-24 18:37:55.000 267 33832.41 285.10 17118.47 37917.86 2019-09-24 18:37:56.000 267 33832.41 285.12 17118.51 88888.00 2019-09-24 18:37:57.000 267 33832.39 285.13 17118.49 88888.00 2019-09-24 18:37:58.000 267 33832.41 285.10 17118.48 88888.00 2019-09-24 18:37:59.000 267 33832.41 285.08 17118.50 88888.00 2019-09-24 18:38:00.000 267 33832.40 285.12 17118.52 37917.91 2019-09-24 18:38:01.000 267 33832.41 285.10 17118.50 88888.00 2019-09-24 18:38:02.000 267 33832.41 285.08 17118.47 88888.00 2019-09-24 18:38:03.000 267 33832.40 285.06 17118.50 88888.00 2019-09-24 18:38:04.000 267 33832.38 285.06 17118.52 88888.00 2019-09-24 18:38:05.000 267 33832.45 285.05 17118.51 37917.94 2019-09-24 18:38:06.000 267 33832.43 285.03 17118.50 88888.00 2019-09-24 18:38:07.000 267 33832.40 285.00 17118.48 88888.00 2019-09-24 18:38:08.000 267 33832.41 285.01 17118.44 88888.00 2019-09-24 18:38:09.000 267 33832.42 284.98 17118.45 88888.00 2019-09-24 18:38:10.000 267 33832.40 285.03 17118.45 37917.98 2019-09-24 18:38:11.000 267 33832.39 285.02 17118.48 88888.00 2019-09-24 18:38:12.000 267 33832.40 284.98 17118.48 88888.00 2019-09-24 18:38:13.000 267 33832.46 284.99 17118.43 88888.00 2019-09-24 18:38:14.000 267 33832.49 285.00 17118.41 88888.00 2019-09-24 18:38:15.000 267 33832.49 284.99 17118.42 37917.98 2019-09-24 18:38:16.000 267 33832.45 284.96 17118.42 88888.00 2019-09-24 18:38:17.000 267 33832.43 284.96 17118.43 88888.00 2019-09-24 18:38:18.000 267 33832.44 284.96 17118.42 88888.00 2019-09-24 18:38:19.000 267 33832.44 284.97 17118.42 88888.00 2019-09-24 18:38:20.000 267 33832.46 284.97 17118.45 37918.02 2019-09-24 18:38:21.000 267 33832.49 285.00 17118.49 88888.00 2019-09-24 18:38:22.000 267 33832.52 284.96 17118.49 88888.00 2019-09-24 18:38:23.000 267 33832.50 284.94 17118.48 88888.00 2019-09-24 18:38:24.000 267 33832.48 284.90 17118.46 88888.00 2019-09-24 18:38:25.000 267 33832.49 284.93 17118.50 37917.99 2019-09-24 18:38:26.000 267 33832.47 284.93 17118.47 88888.00 2019-09-24 18:38:27.000 267 33832.48 284.90 17118.47 88888.00 2019-09-24 18:38:28.000 267 33832.52 284.88 17118.46 88888.00 2019-09-24 18:38:29.000 267 33832.47 284.87 17118.45 88888.00 2019-09-24 18:38:30.000 267 33832.48 284.84 17118.45 37917.99 2019-09-24 18:38:31.000 267 33832.52 284.86 17118.47 88888.00 2019-09-24 18:38:32.000 267 33832.58 284.88 17118.47 88888.00 2019-09-24 18:38:33.000 267 33832.60 284.85 17118.44 88888.00 2019-09-24 18:38:34.000 267 33832.61 284.81 17118.43 88888.00 2019-09-24 18:38:35.000 267 33832.56 284.81 17118.45 37918.19 2019-09-24 18:38:36.000 267 33832.59 284.82 17118.47 88888.00 2019-09-24 18:38:37.000 267 33832.64 284.84 17118.45 88888.00 2019-09-24 18:38:38.000 267 33832.64 284.77 17118.42 88888.00 2019-09-24 18:38:39.000 267 33832.63 284.77 17118.44 88888.00 2019-09-24 18:38:40.000 267 33832.66 284.73 17118.48 37918.19 2019-09-24 18:38:41.000 267 33832.70 284.70 17118.49 88888.00 2019-09-24 18:38:42.000 267 33832.70 284.72 17118.49 88888.00 2019-09-24 18:38:43.000 267 33832.74 284.69 17118.53 88888.00 2019-09-24 18:38:44.000 267 33832.74 284.67 17118.47 88888.00 2019-09-24 18:38:45.000 267 33832.81 284.67 17118.46 37918.19 2019-09-24 18:38:46.000 267 33832.81 284.60 17118.50 88888.00 2019-09-24 18:38:47.000 267 33832.83 284.64 17118.49 88888.00 2019-09-24 18:38:48.000 267 33832.80 284.66 17118.48 88888.00 2019-09-24 18:38:49.000 267 33832.81 284.64 17118.49 88888.00 2019-09-24 18:38:50.000 267 33832.82 284.65 17118.45 37918.31 2019-09-24 18:38:51.000 267 33832.84 284.60 17118.43 88888.00 2019-09-24 18:38:52.000 267 33832.84 284.58 17118.47 88888.00 2019-09-24 18:38:53.000 267 33832.87 284.58 17118.49 88888.00 2019-09-24 18:38:54.000 267 33832.89 284.57 17118.46 88888.00 2019-09-24 18:38:55.000 267 33832.92 284.56 17118.46 37918.36 2019-09-24 18:38:56.000 267 33832.88 284.55 17118.47 88888.00 2019-09-24 18:38:57.000 267 33832.87 284.54 17118.48 88888.00 2019-09-24 18:38:58.000 267 33832.91 284.57 17118.48 88888.00 2019-09-24 18:38:59.000 267 33832.91 284.57 17118.47 88888.00 2019-09-24 18:39:00.000 267 33832.91 284.53 17118.43 37918.44 2019-09-24 18:39:01.000 267 33832.95 284.52 17118.41 88888.00 2019-09-24 18:39:02.000 267 33832.92 284.54 17118.43 88888.00 2019-09-24 18:39:03.000 267 33832.97 284.56 17118.42 88888.00 2019-09-24 18:39:04.000 267 33833.01 284.57 17118.44 88888.00 2019-09-24 18:39:05.000 267 33833.01 284.56 17118.46 37918.41 2019-09-24 18:39:06.000 267 33833.01 284.53 17118.43 88888.00 2019-09-24 18:39:07.000 267 33833.02 284.55 17118.44 88888.00 2019-09-24 18:39:08.000 267 33833.04 284.52 17118.42 88888.00 2019-09-24 18:39:09.000 267 33833.04 284.55 17118.42 88888.00 2019-09-24 18:39:10.000 267 33833.03 284.48 17118.42 37918.40 2019-09-24 18:39:11.000 267 33833.07 284.50 17118.44 88888.00 2019-09-24 18:39:12.000 267 33833.12 284.48 17118.43 88888.00 2019-09-24 18:39:13.000 267 33833.15 284.45 17118.46 88888.00 2019-09-24 18:39:14.000 267 33833.14 284.44 17118.45 88888.00 2019-09-24 18:39:15.000 267 33833.11 284.47 17118.43 37918.50 2019-09-24 18:39:16.000 267 33833.13 284.44 17118.46 88888.00 2019-09-24 18:39:17.000 267 33833.13 284.40 17118.49 88888.00 2019-09-24 18:39:18.000 267 33833.17 284.40 17118.47 88888.00 2019-09-24 18:39:19.000 267 33833.16 284.40 17118.49 88888.00 2019-09-24 18:39:20.000 267 33833.16 284.40 17118.46 37918.48 2019-09-24 18:39:21.000 267 33833.19 284.39 17118.45 88888.00 2019-09-24 18:39:22.000 267 33833.17 284.34 17118.47 88888.00 2019-09-24 18:39:23.000 267 33833.18 284.29 17118.50 88888.00 2019-09-24 18:39:24.000 267 33833.16 284.31 17118.47 88888.00 2019-09-24 18:39:25.000 267 33833.23 284.29 17118.47 37918.53 2019-09-24 18:39:26.000 267 33833.30 284.30 17118.46 88888.00 2019-09-24 18:39:27.000 267 33833.33 284.34 17118.47 88888.00 2019-09-24 18:39:28.000 267 33833.30 284.29 17118.46 88888.00 2019-09-24 18:39:29.000 267 33833.33 284.27 17118.43 88888.00 2019-09-24 18:39:30.000 267 33833.32 284.25 17118.44 37918.69 2019-09-24 18:39:31.000 267 33833.33 284.23 17118.44 88888.00 2019-09-24 18:39:32.000 267 33833.32 284.24 17118.40 88888.00 2019-09-24 18:39:33.000 267 33833.29 284.24 17118.40 88888.00 2019-09-24 18:39:34.000 267 33833.34 284.24 17118.37 88888.00 2019-09-24 18:39:35.000 267 33833.35 284.24 17118.38 37918.65 2019-09-24 18:39:36.000 267 33833.35 284.25 17118.36 88888.00 2019-09-24 18:39:37.000 267 33833.40 284.19 17118.39 88888.00 2019-09-24 18:39:38.000 267 33833.42 284.19 17118.43 88888.00 2019-09-24 18:39:39.000 267 33833.42 284.18 17118.40 88888.00 2019-09-24 18:39:40.000 267 33833.41 284.18 17118.40 37918.81 2019-09-24 18:39:41.000 267 33833.45 284.16 17118.38 88888.00 2019-09-24 18:39:42.000 267 33833.44 284.17 17118.40 88888.00 2019-09-24 18:39:43.000 267 33833.44 284.15 17118.41 88888.00 2019-09-24 18:39:44.000 267 33833.44 284.11 17118.39 88888.00 2019-09-24 18:39:45.000 267 33833.49 284.12 17118.43 37918.85 2019-09-24 18:39:46.000 267 33833.55 284.11 17118.42 88888.00 2019-09-24 18:39:47.000 267 33833.53 284.12 17118.41 88888.00 2019-09-24 18:39:48.000 267 33833.49 284.12 17118.43 88888.00 2019-09-24 18:39:49.000 267 33833.54 284.10 17118.44 88888.00 2019-09-24 18:39:50.000 267 33833.55 284.06 17118.47 37918.90 2019-09-24 18:39:51.000 267 33833.57 284.04 17118.47 88888.00 2019-09-24 18:39:52.000 267 33833.53 284.07 17118.45 88888.00 2019-09-24 18:39:53.000 267 33833.54 284.07 17118.45 88888.00 2019-09-24 18:39:54.000 267 33833.53 284.03 17118.44 88888.00 2019-09-24 18:39:55.000 267 33833.55 283.97 17118.45 37918.92 2019-09-24 18:39:56.000 267 33833.56 283.94 17118.44 88888.00 2019-09-24 18:39:57.000 267 33833.56 283.96 17118.43 88888.00 2019-09-24 18:39:58.000 267 33833.57 283.96 17118.41 88888.00 2019-09-24 18:39:59.000 267 33833.62 284.00 17118.42 88888.00 2019-09-24 18:40:00.000 267 33833.62 284.02 17118.42 37918.98 2019-09-24 18:40:01.000 267 33833.64 283.99 17118.48 88888.00 2019-09-24 18:40:02.000 267 33833.60 283.95 17118.47 88888.00 2019-09-24 18:40:03.000 267 33833.63 283.95 17118.44 88888.00 2019-09-24 18:40:04.000 267 33833.62 283.95 17118.43 88888.00 2019-09-24 18:40:05.000 267 33833.63 283.95 17118.43 37918.97 2019-09-24 18:40:06.000 267 33833.68 283.95 17118.37 88888.00 2019-09-24 18:40:07.000 267 33833.68 283.97 17118.37 88888.00 2019-09-24 18:40:08.000 267 33833.70 283.96 17118.42 88888.00 2019-09-24 18:40:09.000 267 33833.71 283.94 17118.39 88888.00 2019-09-24 18:40:10.000 267 33833.67 283.94 17118.40 37919.05 2019-09-24 18:40:11.000 267 33833.70 283.95 17118.39 88888.00 2019-09-24 18:40:12.000 267 33833.71 283.93 17118.38 88888.00 2019-09-24 18:40:13.000 267 33833.74 283.90 17118.40 88888.00 2019-09-24 18:40:14.000 267 33833.76 283.89 17118.42 88888.00 2019-09-24 18:40:15.000 267 33833.79 283.86 17118.42 37919.12 2019-09-24 18:40:16.000 267 33833.79 283.86 17118.39 88888.00 2019-09-24 18:40:17.000 267 33833.83 283.90 17118.39 88888.00 2019-09-24 18:40:18.000 267 33833.86 283.87 17118.36 88888.00 2019-09-24 18:40:19.000 267 33833.90 283.87 17118.35 88888.00 2019-09-24 18:40:20.000 267 33833.89 283.88 17118.38 37919.15 2019-09-24 18:40:21.000 267 33833.88 283.89 17118.40 88888.00 2019-09-24 18:40:22.000 267 33833.83 283.85 17118.41 88888.00 2019-09-24 18:40:23.000 267 33833.82 283.84 17118.42 88888.00 2019-09-24 18:40:24.000 267 33833.84 283.84 17118.42 88888.00 2019-09-24 18:40:25.000 267 33833.86 283.83 17118.41 37919.17 2019-09-24 18:40:26.000 267 33833.84 283.83 17118.39 88888.00 2019-09-24 18:40:27.000 267 33833.85 283.80 17118.37 88888.00 2019-09-24 18:40:28.000 267 33833.87 283.77 17118.32 88888.00 2019-09-24 18:40:29.000 267 33833.93 283.77 17118.34 88888.00 2019-09-24 18:40:30.000 267 33833.95 283.78 17118.36 37919.33 2019-09-24 18:40:31.000 267 33834.01 283.76 17118.36 88888.00 2019-09-24 18:40:32.000 267 33834.01 283.75 17118.34 88888.00 2019-09-24 18:40:33.000 267 33834.01 283.77 17118.34 88888.00 2019-09-24 18:40:34.000 267 33834.01 283.81 17118.32 88888.00 2019-09-24 18:40:35.000 267 33833.99 283.75 17118.34 37919.39 2019-09-24 18:40:36.000 267 33834.05 283.76 17118.35 88888.00 2019-09-24 18:40:37.000 267 33834.03 283.76 17118.40 88888.00 2019-09-24 18:40:38.000 267 33834.03 283.76 17118.37 88888.00 2019-09-24 18:40:39.000 267 33834.04 283.72 17118.33 88888.00 2019-09-24 18:40:40.000 267 33834.08 283.70 17118.35 37919.42 2019-09-24 18:40:41.000 267 33834.09 283.72 17118.36 88888.00 2019-09-24 18:40:42.000 267 33834.13 283.74 17118.35 88888.00 2019-09-24 18:40:43.000 267 33834.21 283.72 17118.37 88888.00 2019-09-24 18:40:44.000 267 33834.20 283.72 17118.38 88888.00 2019-09-24 18:40:45.000 267 33834.20 283.69 17118.39 37919.44 2019-09-24 18:40:46.000 267 33834.16 283.67 17118.39 88888.00 2019-09-24 18:40:47.000 267 33834.15 283.67 17118.38 88888.00 2019-09-24 18:40:48.000 267 33834.16 283.64 17118.35 88888.00 2019-09-24 18:40:49.000 267 33834.21 283.67 17118.32 88888.00 2019-09-24 18:40:50.000 267 33834.27 283.64 17118.35 37919.49 2019-09-24 18:40:51.000 267 33834.30 283.60 17118.36 88888.00 2019-09-24 18:40:52.000 267 33834.28 283.63 17118.37 88888.00 2019-09-24 18:40:53.000 267 33834.28 283.60 17118.36 88888.00 2019-09-24 18:40:54.000 267 33834.27 283.59 17118.35 88888.00 2019-09-24 18:40:55.000 267 33834.30 283.61 17118.35 37919.59 2019-09-24 18:40:56.000 267 33834.35 283.58 17118.36 88888.00 2019-09-24 18:40:57.000 267 33834.35 283.55 17118.39 88888.00 2019-09-24 18:40:58.000 267 33834.36 283.60 17118.37 88888.00 2019-09-24 18:40:59.000 267 33834.40 283.55 17118.32 88888.00 2019-09-24 18:41:00.000 267 33834.43 283.52 17118.32 37919.69 2019-09-24 18:41:01.000 267 33834.47 283.52 17118.35 88888.00 2019-09-24 18:41:02.000 267 33834.47 283.54 17118.38 88888.00 2019-09-24 18:41:03.000 267 33834.46 283.55 17118.34 88888.00 2019-09-24 18:41:04.000 267 33834.46 283.53 17118.32 88888.00 2019-09-24 18:41:05.000 267 33834.54 283.53 17118.33 37919.75 2019-09-24 18:41:06.000 267 33834.64 283.52 17118.32 88888.00 2019-09-24 18:41:07.000 267 33834.63 283.52 17118.30 88888.00 2019-09-24 18:41:08.000 267 33834.65 283.54 17118.32 88888.00 2019-09-24 18:41:09.000 267 33834.72 283.53 17118.28 88888.00 2019-09-24 18:41:10.000 267 33834.69 283.51 17118.28 37919.75 2019-09-24 18:41:11.000 267 33834.68 283.50 17118.34 88888.00 2019-09-24 18:41:12.000 267 33834.71 283.49 17118.34 88888.00 2019-09-24 18:41:13.000 267 33834.73 283.54 17118.38 88888.00 2019-09-24 18:41:14.000 267 33834.73 283.50 17118.36 88888.00 2019-09-24 18:41:15.000 267 33834.72 283.53 17118.36 37919.90 2019-09-24 18:41:16.000 267 33834.74 283.56 17118.36 88888.00 2019-09-24 18:41:17.000 267 33834.75 283.50 17118.35 88888.00 2019-09-24 18:41:18.000 267 33834.79 283.54 17118.33 88888.00 2019-09-24 18:41:19.000 267 33834.80 283.51 17118.30 88888.00 2019-09-24 18:41:20.000 267 33834.83 283.49 17118.34 37920.02 2019-09-24 18:41:21.000 267 33834.83 283.48 17118.37 88888.00 2019-09-24 18:41:22.000 267 33834.86 283.50 17118.40 88888.00 2019-09-24 18:41:23.000 267 33834.88 283.50 17118.37 88888.00 2019-09-24 18:41:24.000 267 33834.87 283.50 17118.33 88888.00 2019-09-24 18:41:25.000 267 33834.90 283.49 17118.35 37920.08 2019-09-24 18:41:26.000 267 33834.92 283.48 17118.34 88888.00 2019-09-24 18:41:27.000 267 33834.91 283.46 17118.33 88888.00 2019-09-24 18:41:28.000 267 33834.95 283.51 17118.32 88888.00 2019-09-24 18:41:29.000 267 33834.96 283.50 17118.31 88888.00 2019-09-24 18:41:30.000 267 33834.96 283.48 17118.33 37920.11 2019-09-24 18:41:31.000 267 33835.02 283.51 17118.32 88888.00 2019-09-24 18:41:32.000 267 33835.03 283.55 17118.30 88888.00 2019-09-24 18:41:33.000 267 33835.07 283.53 17118.28 88888.00 2019-09-24 18:41:34.000 267 33835.07 283.52 17118.32 88888.00 2019-09-24 18:41:35.000 267 33835.09 283.52 17118.32 37920.16 2019-09-24 18:41:36.000 267 33835.09 283.53 17118.28 88888.00 2019-09-24 18:41:37.000 267 33835.10 283.55 17118.25 88888.00 2019-09-24 18:41:38.000 267 33835.09 283.57 17118.28 88888.00 2019-09-24 18:41:39.000 267 33835.09 283.55 17118.28 88888.00 2019-09-24 18:41:40.000 267 33835.05 283.55 17118.30 37920.19 2019-09-24 18:41:41.000 267 33835.07 283.58 17118.31 88888.00 2019-09-24 18:41:42.000 267 33835.08 283.57 17118.26 88888.00 2019-09-24 18:41:43.000 267 33835.09 283.54 17118.33 88888.00 2019-09-24 18:41:44.000 267 33835.11 283.54 17118.37 88888.00 2019-09-24 18:41:45.000 267 33835.14 283.53 17118.33 37920.18 2019-09-24 18:41:46.000 267 33835.12 283.54 17118.32 88888.00 2019-09-24 18:41:47.000 267 33835.13 283.56 17118.31 88888.00 2019-09-24 18:41:48.000 267 33835.11 283.58 17118.33 88888.00 2019-09-24 18:41:49.000 267 33835.10 283.54 17118.32 88888.00 2019-09-24 18:41:50.000 267 33835.09 283.56 17118.28 37920.34 2019-09-24 18:41:51.000 267 33835.12 283.59 17118.31 88888.00 2019-09-24 18:41:52.000 267 33835.09 283.58 17118.32 88888.00 2019-09-24 18:41:53.000 267 33835.09 283.55 17118.30 88888.00 2019-09-24 18:41:54.000 267 33835.04 283.52 17118.31 88888.00 2019-09-24 18:41:55.000 267 33835.04 283.57 17118.33 37920.28 2019-09-24 18:41:56.000 267 33835.07 283.56 17118.33 88888.00 2019-09-24 18:41:57.000 267 33835.08 283.56 17118.33 88888.00 2019-09-24 18:41:58.000 267 33835.08 283.61 17118.32 88888.00 2019-09-24 18:41:59.000 267 33835.07 283.62 17118.31 88888.00 2019-09-24 18:42:00.000 267 33835.07 283.57 17118.28 37920.21 2019-09-24 18:42:01.000 267 33835.10 283.57 17118.30 88888.00 2019-09-24 18:42:02.000 267 33835.09 283.56 17118.25 88888.00 2019-09-24 18:42:03.000 267 33835.06 283.59 17118.30 88888.00 2019-09-24 18:42:04.000 267 33835.03 283.58 17118.34 88888.00 2019-09-24 18:42:05.000 267 33835.05 283.60 17118.35 37920.20 2019-09-24 18:42:06.000 267 33835.05 283.61 17118.35 88888.00 2019-09-24 18:42:07.000 267 33835.07 283.63 17118.35 88888.00 2019-09-24 18:42:08.000 267 33835.09 283.64 17118.34 88888.00 2019-09-24 18:42:09.000 267 33835.08 283.61 17118.33 88888.00 2019-09-24 18:42:10.000 267 33835.07 283.60 17118.34 37920.32 2019-09-24 18:42:11.000 267 33835.11 283.59 17118.31 88888.00 2019-09-24 18:42:12.000 267 33835.12 283.58 17118.33 88888.00 2019-09-24 18:42:13.000 267 33835.14 283.58 17118.35 88888.00 2019-09-24 18:42:14.000 267 33835.16 283.60 17118.35 88888.00 2019-09-24 18:42:15.000 267 33835.16 283.60 17118.31 37920.31 2019-09-24 18:42:16.000 267 33835.16 283.59 17118.30 88888.00 2019-09-24 18:42:17.000 267 33835.19 283.60 17118.30 88888.00 2019-09-24 18:42:18.000 267 33835.19 283.59 17118.28 88888.00 2019-09-24 18:42:19.000 267 33835.20 283.60 17118.30 88888.00 2019-09-24 18:42:20.000 267 33835.22 283.65 17118.30 37920.35 2019-09-24 18:42:21.000 267 33835.24 283.63 17118.28 88888.00 2019-09-24 18:42:22.000 267 33835.25 283.58 17118.27 88888.00 2019-09-24 18:42:23.000 267 33835.26 283.57 17118.25 88888.00 2019-09-24 18:42:24.000 267 33835.25 283.58 17118.27 88888.00 2019-09-24 18:42:25.000 267 33835.25 283.58 17118.28 37920.30 2019-09-24 18:42:26.000 267 33835.28 283.54 17118.31 88888.00 2019-09-24 18:42:27.000 267 33835.29 283.56 17118.30 88888.00 2019-09-24 18:42:28.000 267 33835.36 283.56 17118.28 88888.00 2019-09-24 18:42:29.000 267 33835.40 283.52 17118.28 88888.00 2019-09-24 18:42:30.000 267 33835.40 283.49 17118.28 37920.47 2019-09-24 18:42:31.000 267 33835.45 283.48 17118.27 88888.00 2019-09-24 18:42:32.000 267 33835.44 283.47 17118.26 88888.00 2019-09-24 18:42:33.000 267 33835.43 283.47 17118.22 88888.00 2019-09-24 18:42:34.000 267 33835.48 283.46 17118.26 88888.00 2019-09-24 18:42:35.000 267 33835.50 283.48 17118.27 37920.53 2019-09-24 18:42:36.000 267 33835.57 283.47 17118.22 88888.00 2019-09-24 18:42:37.000 267 33835.55 283.45 17118.21 88888.00 2019-09-24 18:42:38.000 267 33835.55 283.45 17118.20 88888.00 2019-09-24 18:42:39.000 267 33835.58 283.44 17118.20 88888.00 2019-09-24 18:42:40.000 267 33835.60 283.43 17118.20 37920.67 2019-09-24 18:42:41.000 267 33835.64 283.40 17118.24 88888.00 2019-09-24 18:42:42.000 267 33835.70 283.40 17118.28 88888.00 2019-09-24 18:42:43.000 267 33835.71 283.41 17118.28 88888.00 2019-09-24 18:42:44.000 267 33835.74 283.40 17118.22 88888.00 2019-09-24 18:42:45.000 267 33835.75 283.42 17118.19 37920.77 2019-09-24 18:42:46.000 267 33835.77 283.37 17118.17 88888.00 2019-09-24 18:42:47.000 267 33835.82 283.36 17118.20 88888.00 2019-09-24 18:42:48.000 267 33835.89 283.34 17118.20 88888.00 2019-09-24 18:42:49.000 267 33835.86 283.33 17118.18 88888.00 2019-09-24 18:42:50.000 267 33835.89 283.37 17118.20 37920.94 2019-09-24 18:42:51.000 267 33835.92 283.36 17118.22 88888.00 2019-09-24 18:42:52.000 267 33835.96 283.33 17118.20 88888.00 2019-09-24 18:42:53.000 267 33835.99 283.31 17118.19 88888.00 2019-09-24 18:42:54.000 267 33836.00 283.31 17118.19 88888.00 2019-09-24 18:42:55.000 267 33836.02 283.33 17118.17 37920.96 2019-09-24 18:42:56.000 267 33836.08 283.35 17118.20 88888.00 2019-09-24 18:42:57.000 267 33836.16 283.35 17118.22 88888.00 2019-09-24 18:42:58.000 267 33836.17 283.32 17118.23 88888.00 2019-09-24 18:42:59.000 267 33836.19 283.33 17118.20 88888.00 2019-09-24 18:43:00.000 267 33836.22 283.35 17118.17 37921.14 2019-09-24 18:43:01.000 267 33836.24 283.34 17118.18 88888.00 2019-09-24 18:43:02.000 267 33836.23 283.34 17118.18 88888.00 2019-09-24 18:43:03.000 267 33836.24 283.36 17118.17 88888.00 2019-09-24 18:43:04.000 267 33836.28 283.33 17118.21 88888.00 2019-09-24 18:43:05.000 267 33836.32 283.31 17118.21 37921.31 2019-09-24 18:43:06.000 267 33836.33 283.33 17118.19 88888.00 2019-09-24 18:43:07.000 267 33836.32 283.37 17118.19 88888.00 2019-09-24 18:43:08.000 267 33836.36 283.40 17118.18 88888.00 2019-09-24 18:43:09.000 267 33836.39 283.39 17118.19 88888.00 2019-09-24 18:43:10.000 267 33836.40 283.38 17118.17 37921.37 2019-09-24 18:43:11.000 267 33836.42 283.36 17118.16 88888.00 2019-09-24 18:43:12.000 267 33836.44 283.35 17118.20 88888.00 2019-09-24 18:43:13.000 267 33836.48 283.34 17118.23 88888.00 2019-09-24 18:43:14.000 267 33836.48 283.38 17118.23 88888.00 2019-09-24 18:43:15.000 267 33836.48 283.35 17118.21 37921.34 2019-09-24 18:43:16.000 267 33836.44 283.36 17118.20 88888.00 2019-09-24 18:43:17.000 267 33836.43 283.35 17118.19 88888.00 2019-09-24 18:43:18.000 267 33836.50 283.33 17118.17 88888.00 2019-09-24 18:43:19.000 267 33836.58 283.33 17118.18 88888.00 2019-09-24 18:43:20.000 267 33836.56 283.36 17118.23 37921.49 2019-09-24 18:43:21.000 267 33836.58 283.38 17118.22 88888.00 2019-09-24 18:43:22.000 267 33836.60 283.40 17118.19 88888.00 2019-09-24 18:43:23.000 267 33836.59 283.35 17118.16 88888.00 2019-09-24 18:43:24.000 267 33836.57 283.35 17118.15 88888.00 2019-09-24 18:43:25.000 267 33836.61 283.38 17118.17 37921.58 2019-09-24 18:43:26.000 267 33836.64 283.35 17118.17 88888.00 2019-09-24 18:43:27.000 267 33836.65 283.32 17118.16 88888.00 2019-09-24 18:43:28.000 267 33836.66 283.36 17118.16 88888.00 2019-09-24 18:43:29.000 267 33836.67 283.37 17118.16 88888.00 2019-09-24 18:43:30.000 267 33836.69 283.37 17118.20 37921.68 2019-09-24 18:43:31.000 267 33836.72 283.36 17118.20 88888.00 2019-09-24 18:43:32.000 267 33836.71 283.36 17118.22 88888.00 2019-09-24 18:43:33.000 267 33836.73 283.37 17118.19 88888.00 2019-09-24 18:43:34.000 267 33836.79 283.36 17118.16 88888.00 2019-09-24 18:43:35.000 267 33836.80 283.38 17118.17 37921.73 2019-09-24 18:43:36.000 267 33836.83 283.36 17118.19 88888.00 2019-09-24 18:43:37.000 267 33836.89 283.34 17118.18 88888.00 2019-09-24 18:43:38.000 267 33836.96 283.31 17118.17 88888.00 2019-09-24 18:43:39.000 267 33837.00 283.31 17118.12 88888.00 2019-09-24 18:43:40.000 267 33837.00 283.35 17118.15 37921.79 2019-09-24 18:43:41.000 267 33837.04 283.38 17118.17 88888.00 2019-09-24 18:43:42.000 267 33837.09 283.41 17118.16 88888.00 2019-09-24 18:43:43.000 267 33837.13 283.39 17118.12 88888.00 2019-09-24 18:43:44.000 267 33837.14 283.38 17118.14 88888.00 2019-09-24 18:43:45.000 267 33837.13 283.40 17118.12 37922.00 2019-09-24 18:43:46.000 267 33837.16 283.36 17118.12 88888.00 2019-09-24 18:43:47.000 267 33837.21 283.39 17118.18 88888.00 2019-09-24 18:43:48.000 267 33837.26 283.42 17118.18 88888.00 2019-09-24 18:43:49.000 267 33837.32 283.44 17118.16 88888.00 2019-09-24 18:43:50.000 267 33837.29 283.45 17118.14 37922.09 2019-09-24 18:43:51.000 267 33837.31 283.43 17118.11 88888.00 2019-09-24 18:43:52.000 267 33837.40 283.42 17118.12 88888.00 2019-09-24 18:43:53.000 267 33837.44 283.43 17118.09 88888.00 2019-09-24 18:43:54.000 267 33837.38 283.46 17118.05 88888.00 2019-09-24 18:43:55.000 267 33837.41 283.49 17118.05 37922.24 2019-09-24 18:43:56.000 267 33837.46 283.49 17118.03 88888.00 2019-09-24 18:43:57.000 267 33837.48 283.48 17118.06 88888.00 2019-09-24 18:43:58.000 267 33837.49 283.49 17118.08 88888.00 2019-09-24 18:43:59.000 267 33837.52 283.50 17118.06 88888.00 2019-09-24 18:44:00.000 267 33837.49 283.46 17118.05 37922.30 2019-09-24 18:44:01.000 267 33837.49 283.46 17118.07 88888.00 2019-09-24 18:44:02.000 267 33837.54 283.44 17118.11 88888.00 2019-09-24 18:44:03.000 267 33837.57 283.47 17118.12 88888.00 2019-09-24 18:44:04.000 267 33837.56 283.48 17118.10 88888.00 2019-09-24 18:44:05.000 267 33837.57 283.48 17118.07 37922.32 2019-09-24 18:44:06.000 267 33837.61 283.46 17118.08 88888.00 2019-09-24 18:44:07.000 267 33837.64 283.51 17118.08 88888.00 2019-09-24 18:44:08.000 267 33837.67 283.52 17118.09 88888.00 2019-09-24 18:44:09.000 267 33837.69 283.50 17118.07 88888.00 2019-09-24 18:44:10.000 267 33837.72 283.48 17118.10 37922.35 2019-09-24 18:44:11.000 267 33837.73 283.48 17118.07 88888.00 2019-09-24 18:44:12.000 267 33837.75 283.48 17118.08 88888.00 2019-09-24 18:44:13.000 267 33837.80 283.48 17118.09 88888.00 2019-09-24 18:44:14.000 267 33837.86 283.50 17118.09 88888.00 2019-09-24 18:44:15.000 267 33837.87 283.43 17118.09 37922.55 2019-09-24 18:44:16.000 267 33837.91 283.42 17118.11 88888.00 2019-09-24 18:44:17.000 267 33837.96 283.40 17118.09 88888.00 2019-09-24 18:44:18.000 267 33837.99 283.40 17118.08 88888.00 2019-09-24 18:44:19.000 267 33838.04 283.43 17118.07 88888.00 2019-09-24 18:44:20.000 267 33838.10 283.43 17118.05 37922.65 2019-09-24 18:44:21.000 267 33838.16 283.41 17118.07 88888.00 2019-09-24 18:44:22.000 267 33838.21 283.40 17118.10 88888.00 2019-09-24 18:44:23.000 267 33838.22 283.42 17118.08 88888.00 2019-09-24 18:44:24.000 267 33838.23 283.44 17118.08 88888.00 2019-09-24 18:44:25.000 267 33838.31 283.48 17118.10 37922.97 2019-09-24 18:44:26.000 267 33838.35 283.49 17118.12 88888.00 2019-09-24 18:44:27.000 267 33838.38 283.52 17118.11 88888.00 2019-09-24 18:44:28.000 267 33838.42 283.49 17118.07 88888.00 2019-09-24 18:44:29.000 267 33838.48 283.47 17118.03 88888.00 2019-09-24 18:44:30.000 267 33838.50 283.45 17118.03 37923.05 2019-09-24 18:44:31.000 267 33838.52 283.51 17118.03 88888.00 2019-09-24 18:44:32.000 267 33838.60 283.53 17118.03 88888.00 2019-09-24 18:44:33.000 267 33838.61 283.52 17118.03 88888.00 2019-09-24 18:44:34.000 267 33838.67 283.46 17118.07 88888.00 2019-09-24 18:44:35.000 267 33838.71 283.43 17118.07 37923.22 2019-09-24 18:44:36.000 267 33838.74 283.47 17118.02 88888.00 2019-09-24 18:44:37.000 267 33838.75 283.50 17118.01 88888.00 2019-09-24 18:44:38.000 267 33838.79 283.49 17118.02 88888.00 2019-09-24 18:44:39.000 267 33838.83 283.51 17118.03 88888.00 2019-09-24 18:44:40.000 267 33838.88 283.53 17117.98 37923.42 2019-09-24 18:44:41.000 267 33838.92 283.51 17118.00 88888.00 2019-09-24 18:44:42.000 267 33838.95 283.46 17117.99 88888.00 2019-09-24 18:44:43.000 267 33838.97 283.48 17117.97 88888.00 2019-09-24 18:44:44.000 267 33839.02 283.49 17117.98 88888.00 2019-09-24 18:44:45.000 267 33839.04 283.52 17118.00 37923.44 2019-09-24 18:44:46.000 267 33839.12 283.52 17118.00 88888.00 2019-09-24 18:44:47.000 267 33839.10 283.51 17117.98 88888.00 2019-09-24 18:44:48.000 267 33839.09 283.44 17117.99 88888.00 2019-09-24 18:44:49.000 267 33839.18 283.42 17118.00 88888.00 2019-09-24 18:44:50.000 267 33839.23 283.43 17117.96 37923.59 2019-09-24 18:44:51.000 267 33839.24 283.46 17117.93 88888.00 2019-09-24 18:44:52.000 267 33839.29 283.47 17117.94 88888.00 2019-09-24 18:44:53.000 267 33839.30 283.43 17118.00 88888.00 2019-09-24 18:44:54.000 267 33839.30 283.40 17117.99 88888.00 2019-09-24 18:44:55.000 267 33839.34 283.41 17117.97 37923.75 2019-09-24 18:44:56.000 267 33839.33 283.43 17117.97 88888.00 2019-09-24 18:44:57.000 267 33839.38 283.47 17117.98 88888.00 2019-09-24 18:44:58.000 267 33839.35 283.51 17117.95 88888.00 2019-09-24 18:44:59.000 267 33839.35 283.51 17117.95 88888.00 2019-09-24 18:45:00.000 267 33839.38 283.50 17117.90 37923.84 2019-09-24 18:45:01.000 267 33839.39 283.49 17117.96 88888.00 2019-09-24 18:45:02.000 267 33839.43 283.49 17117.89 88888.00 2019-09-24 18:45:03.000 267 33839.49 283.51 17117.88 88888.00 2019-09-24 18:45:04.000 267 33839.54 283.50 17117.87 88888.00 2019-09-24 18:45:05.000 267 33839.58 283.48 17117.89 37923.89 2019-09-24 18:45:06.000 267 33839.56 283.49 17117.88 88888.00 2019-09-24 18:45:07.000 267 33839.58 283.48 17117.91 88888.00 2019-09-24 18:45:08.000 267 33839.58 283.49 17117.94 88888.00 2019-09-24 18:45:09.000 267 33839.58 283.50 17117.89 88888.00 2019-09-24 18:45:10.000 267 33839.62 283.51 17117.84 37924.04 2019-09-24 18:45:11.000 267 33839.63 283.52 17117.84 88888.00 2019-09-24 18:45:12.000 267 33839.62 283.53 17117.89 88888.00 2019-09-24 18:45:13.000 267 33839.64 283.50 17117.92 88888.00 2019-09-24 18:45:14.000 267 33839.62 283.49 17117.91 88888.00 2019-09-24 18:45:15.000 267 33839.64 283.49 17117.92 37923.97 2019-09-24 18:45:16.000 267 33839.66 283.50 17117.90 88888.00 2019-09-24 18:45:17.000 267 33839.65 283.49 17117.92 88888.00 2019-09-24 18:45:18.000 267 33839.64 283.55 17117.91 88888.00 2019-09-24 18:45:19.000 267 33839.74 283.51 17117.89 88888.00 2019-09-24 18:45:20.000 267 33839.73 283.51 17117.88 37924.14 2019-09-24 18:45:21.000 267 33839.75 283.54 17117.85 88888.00 2019-09-24 18:45:22.000 267 33839.79 283.55 17117.83 88888.00 2019-09-24 18:45:23.000 267 33839.81 283.56 17117.83 88888.00 2019-09-24 18:45:24.000 267 33839.78 283.51 17117.88 88888.00 2019-09-24 18:45:25.000 267 33839.82 283.51 17117.91 37924.23 2019-09-24 18:45:26.000 267 33839.79 283.51 17117.89 88888.00 2019-09-24 18:45:27.000 267 33839.79 283.53 17117.89 88888.00 2019-09-24 18:45:28.000 267 33839.85 283.53 17117.85 88888.00 2019-09-24 18:45:29.000 267 33839.88 283.56 17117.84 88888.00 2019-09-24 18:45:30.000 267 33839.90 283.57 17117.82 37924.24 2019-09-24 18:45:31.000 267 33839.88 283.54 17117.84 88888.00 2019-09-24 18:45:32.000 267 33839.91 283.52 17117.83 88888.00 2019-09-24 18:45:33.000 267 33839.95 283.57 17117.82 88888.00 2019-09-24 18:45:34.000 267 33839.96 283.57 17117.81 88888.00 2019-09-24 18:45:35.000 267 33839.98 283.52 17117.85 37924.33 2019-09-24 18:45:36.000 267 33840.00 283.57 17117.86 88888.00 2019-09-24 18:45:37.000 267 33840.01 283.61 17117.88 88888.00 2019-09-24 18:45:38.000 267 33839.99 283.57 17117.85 88888.00 2019-09-24 18:45:39.000 267 33840.03 283.57 17117.85 88888.00 2019-09-24 18:45:40.000 267 33840.07 283.60 17117.84 37924.40 2019-09-24 18:45:41.000 267 33840.06 283.59 17117.88 88888.00 2019-09-24 18:45:42.000 267 33840.06 283.57 17117.91 88888.00 2019-09-24 18:45:43.000 267 33840.10 283.59 17117.92 88888.00 2019-09-24 18:45:44.000 267 33840.10 283.58 17117.89 88888.00 2019-09-24 18:45:45.000 267 33840.11 283.60 17117.87 37924.44 2019-09-24 18:45:46.000 267 33840.13 283.57 17117.88 88888.00 2019-09-24 18:45:47.000 267 33840.12 283.57 17117.88 88888.00 2019-09-24 18:45:48.000 267 33840.08 283.62 17117.86 88888.00 2019-09-24 18:45:49.000 267 33840.13 283.62 17117.83 88888.00 2019-09-24 18:45:50.000 267 33840.14 283.60 17117.84 37924.53 2019-09-24 18:45:51.000 267 33840.15 283.58 17117.86 88888.00 2019-09-24 18:45:52.000 267 33840.16 283.58 17117.84 88888.00 2019-09-24 18:45:53.000 267 33840.20 283.61 17117.82 88888.00 2019-09-24 18:45:54.000 267 33840.22 283.63 17117.85 88888.00 2019-09-24 18:45:55.000 267 33840.22 283.64 17117.87 37924.50 2019-09-24 18:45:56.000 267 33840.20 283.58 17117.85 88888.00 2019-09-24 18:45:57.000 267 33840.14 283.60 17117.82 88888.00 2019-09-24 18:45:58.000 267 33840.14 283.58 17117.84 88888.00 2019-09-24 18:45:59.000 267 33840.19 283.56 17117.84 88888.00 2019-09-24 18:46:00.000 267 33840.24 283.57 17117.82 37924.53 2019-09-24 18:46:01.000 267 33840.23 283.61 17117.82 88888.00 2019-09-24 18:46:02.000 267 33840.22 283.62 17117.83 88888.00 2019-09-24 18:46:03.000 267 33840.26 283.62 17117.85 88888.00 2019-09-24 18:46:04.000 267 33840.25 283.61 17117.83 88888.00 2019-09-24 18:46:05.000 267 33840.27 283.58 17117.88 37924.57 2019-09-24 18:46:06.000 267 33840.31 283.59 17117.87 88888.00 2019-09-24 18:46:07.000 267 33840.32 283.62 17117.85 88888.00 2019-09-24 18:46:08.000 267 33840.30 283.59 17117.84 88888.00 2019-09-24 18:46:09.000 267 33840.29 283.58 17117.85 88888.00 2019-09-24 18:46:10.000 267 33840.30 283.60 17117.88 37924.59 2019-09-24 18:46:11.000 267 33840.30 283.61 17117.88 88888.00 2019-09-24 18:46:12.000 267 33840.25 283.61 17117.82 88888.00 2019-09-24 18:46:13.000 267 33840.27 283.60 17117.82 88888.00 2019-09-24 18:46:14.000 267 33840.27 283.57 17117.86 88888.00 2019-09-24 18:46:15.000 267 33840.30 283.56 17117.86 37924.73 2019-09-24 18:46:16.000 267 33840.31 283.52 17117.86 88888.00 2019-09-24 18:46:17.000 267 33840.29 283.55 17117.88 88888.00 2019-09-24 18:46:18.000 267 33840.28 283.55 17117.90 88888.00 2019-09-24 18:46:19.000 267 33840.24 283.57 17117.89 88888.00 2019-09-24 18:46:20.000 267 33840.24 283.60 17117.87 37924.64 2019-09-24 18:46:21.000 267 33840.22 283.64 17117.84 88888.00 2019-09-24 18:46:22.000 267 33840.25 283.61 17117.86 88888.00 2019-09-24 18:46:23.000 267 33840.27 283.61 17117.86 88888.00 2019-09-24 18:46:24.000 267 33840.26 283.63 17117.84 88888.00 2019-09-24 18:46:25.000 267 33840.26 283.62 17117.82 37924.60 2019-09-24 18:46:26.000 267 33840.24 283.56 17117.77 88888.00 2019-09-24 18:46:27.000 267 33840.24 283.56 17117.78 88888.00 2019-09-24 18:46:28.000 267 33840.25 283.60 17117.80 88888.00 2019-09-24 18:46:29.000 267 33840.24 283.62 17117.78 88888.00 2019-09-24 18:46:30.000 267 33840.25 283.63 17117.78 37924.69 2019-09-24 18:46:31.000 267 33840.25 283.64 17117.84 88888.00 2019-09-24 18:46:32.000 267 33840.20 283.62 17117.83 88888.00 2019-09-24 18:46:33.000 267 33840.21 283.63 17117.84 88888.00 2019-09-24 18:46:34.000 267 33840.22 283.61 17117.84 88888.00 2019-09-24 18:46:35.000 267 33840.17 283.60 17117.86 37924.71 2019-09-24 18:46:36.000 267 33840.14 283.64 17117.86 88888.00 2019-09-24 18:46:37.000 267 33840.15 283.68 17117.87 88888.00 2019-09-24 18:46:38.000 267 33840.14 283.61 17117.87 88888.00 2019-09-24 18:46:39.000 267 33840.17 283.64 17117.84 88888.00 2019-09-24 18:46:40.000 267 33840.18 283.62 17117.84 37924.62 2019-09-24 18:46:41.000 267 33840.20 283.65 17117.90 88888.00 2019-09-24 18:46:42.000 267 33840.17 283.67 17117.89 88888.00 2019-09-24 18:46:43.000 267 33840.20 283.67 17117.87 88888.00 2019-09-24 18:46:44.000 267 33840.16 283.67 17117.88 88888.00 2019-09-24 18:46:45.000 267 33840.10 283.63 17117.90 37924.59 2019-09-24 18:46:46.000 267 33840.08 283.67 17117.90 88888.00 2019-09-24 18:46:47.000 267 33840.08 283.68 17117.89 88888.00 2019-09-24 18:46:48.000 267 33840.06 283.69 17117.91 88888.00 2019-09-24 18:46:49.000 267 33840.06 283.72 17117.93 88888.00 2019-09-24 18:46:50.000 267 33840.01 283.68 17117.96 37924.46 2019-09-24 18:46:51.000 267 33840.02 283.65 17117.91 88888.00 2019-09-24 18:46:52.000 267 33840.07 283.66 17117.93 88888.00 2019-09-24 18:46:53.000 267 33840.07 283.65 17117.96 88888.00 2019-09-24 18:46:54.000 267 33840.08 283.63 17117.94 88888.00 2019-09-24 18:46:55.000 267 33840.07 283.61 17117.91 37924.53 2019-09-24 18:46:56.000 267 33840.04 283.62 17117.93 88888.00 2019-09-24 18:46:57.000 267 33840.02 283.60 17117.93 88888.00 2019-09-24 18:46:58.000 267 33840.04 283.62 17117.93 88888.00 2019-09-24 18:46:59.000 267 33840.06 283.63 17117.93 88888.00 2019-09-24 18:47:00.000 267 33840.06 283.66 17117.93 37924.44 2019-09-24 18:47:01.000 267 33840.01 283.67 17117.92 88888.00 2019-09-24 18:47:02.000 267 33840.00 283.67 17117.93 88888.00 2019-09-24 18:47:03.000 267 33840.01 283.67 17117.95 88888.00 2019-09-24 18:47:04.000 267 33840.00 283.66 17117.95 88888.00 2019-09-24 18:47:05.000 267 33839.99 283.71 17117.96 37924.37 2019-09-24 18:47:06.000 267 33840.01 283.75 17117.98 88888.00 2019-09-24 18:47:07.000 267 33840.02 283.72 17117.95 88888.00 2019-09-24 18:47:08.000 267 33840.01 283.72 17117.94 88888.00 2019-09-24 18:47:09.000 267 33839.98 283.71 17117.93 88888.00 2019-09-24 18:47:10.000 267 33839.97 283.73 17117.93 37924.42 2019-09-24 18:47:11.000 267 33839.93 283.70 17117.96 88888.00 2019-09-24 18:47:12.000 267 33839.93 283.67 17117.98 88888.00 2019-09-24 18:47:13.000 267 33839.93 283.70 17117.97 88888.00 2019-09-24 18:47:14.000 267 33839.87 283.72 17117.98 88888.00 2019-09-24 18:47:15.000 267 33839.81 283.75 17117.96 37924.42 2019-09-24 18:47:16.000 267 33839.80 283.73 17117.95 88888.00 2019-09-24 18:47:17.000 267 33839.84 283.72 17117.98 88888.00 2019-09-24 18:47:18.000 267 33839.82 283.74 17117.98 88888.00 2019-09-24 18:47:19.000 267 33839.79 283.73 17118.01 88888.00 2019-09-24 18:47:20.000 267 33839.78 283.77 17117.98 37924.24 2019-09-24 18:47:21.000 267 33839.75 283.76 17117.96 88888.00 2019-09-24 18:47:22.000 267 33839.74 283.73 17117.94 88888.00 2019-09-24 18:47:23.000 267 33839.72 283.70 17117.97 88888.00 2019-09-24 18:47:24.000 267 33839.73 283.74 17117.95 88888.00 2019-09-24 18:47:25.000 267 33839.71 283.74 17117.97 37924.18 2019-09-24 18:47:26.000 267 33839.69 283.78 17117.94 88888.00 2019-09-24 18:47:27.000 267 33839.68 283.79 17117.95 88888.00 2019-09-24 18:47:28.000 267 33839.67 283.72 17117.94 88888.00 2019-09-24 18:47:29.000 267 33839.70 283.75 17117.95 88888.00 2019-09-24 18:47:30.000 267 33839.70 283.79 17117.95 37924.15 2019-09-24 18:47:31.000 267 33839.69 283.82 17117.95 88888.00 2019-09-24 18:47:32.000 267 33839.66 283.80 17117.95 88888.00 2019-09-24 18:47:33.000 267 33839.62 283.76 17117.98 88888.00 2019-09-24 18:47:34.000 267 33839.62 283.73 17118.02 88888.00 2019-09-24 18:47:35.000 267 33839.62 283.73 17118.01 37924.15 2019-09-24 18:47:36.000 267 33839.60 283.74 17118.00 88888.00 2019-09-24 18:47:37.000 267 33839.57 283.73 17118.01 88888.00 2019-09-24 18:47:38.000 267 33839.58 283.72 17118.01 88888.00 2019-09-24 18:47:39.000 267 33839.59 283.71 17118.01 88888.00 2019-09-24 18:47:40.000 267 33839.56 283.73 17117.99 37924.11 2019-09-24 18:47:41.000 267 33839.54 283.73 17118.00 88888.00 2019-09-24 18:47:42.000 267 33839.56 283.72 17118.00 88888.00 2019-09-24 18:47:43.000 267 33839.53 283.68 17118.01 88888.00 2019-09-24 18:47:44.000 267 33839.49 283.66 17118.00 88888.00 2019-09-24 18:47:45.000 267 33839.53 283.68 17117.96 37923.93 2019-09-24 18:47:46.000 267 33839.52 283.67 17117.96 88888.00 2019-09-24 18:47:47.000 267 33839.47 283.65 17117.96 88888.00 2019-09-24 18:47:48.000 267 33839.44 283.67 17117.97 88888.00 2019-09-24 18:47:49.000 267 33839.47 283.69 17117.94 88888.00 2019-09-24 18:47:50.000 267 33839.42 283.66 17117.93 37923.99 2019-09-24 18:47:51.000 267 33839.44 283.64 17117.94 88888.00 2019-09-24 18:47:52.000 267 33839.43 283.64 17117.98 88888.00 2019-09-24 18:47:53.000 267 33839.41 283.67 17117.94 88888.00 2019-09-24 18:47:54.000 267 33839.41 283.69 17117.99 88888.00 2019-09-24 18:47:55.000 267 33839.38 283.69 17118.02 37923.96 2019-09-24 18:47:56.000 267 33839.36 283.71 17118.01 88888.00 2019-09-24 18:47:57.000 267 33839.37 283.67 17118.03 88888.00 2019-09-24 18:47:58.000 267 33839.38 283.67 17118.07 88888.00 2019-09-24 18:47:59.000 267 33839.35 283.64 17118.06 88888.00 2019-09-24 18:48:00.000 267 33839.32 283.64 17118.07 37923.79 2019-09-24 18:48:01.000 267 33839.33 283.64 17118.06 88888.00 2019-09-24 18:48:02.000 267 33839.29 283.63 17118.01 88888.00 2019-09-24 18:48:03.000 267 33839.29 283.61 17118.03 88888.00 2019-09-24 18:48:04.000 267 33839.26 283.61 17118.03 88888.00 2019-09-24 18:48:05.000 267 33839.22 283.60 17118.03 37923.86 2019-09-24 18:48:06.000 267 33839.22 283.61 17118.05 88888.00 2019-09-24 18:48:07.000 267 33839.21 283.63 17118.06 88888.00 2019-09-24 18:48:08.000 267 33839.19 283.60 17118.02 88888.00 2019-09-24 18:48:09.000 267 33839.18 283.60 17118.03 88888.00 2019-09-24 18:48:10.000 267 33839.17 283.59 17118.06 37923.71 2019-09-24 18:48:11.000 267 33839.15 283.63 17118.07 88888.00 2019-09-24 18:48:12.000 267 33839.10 283.63 17118.06 88888.00 2019-09-24 18:48:13.000 267 33839.11 283.62 17118.06 88888.00 2019-09-24 18:48:14.000 267 33839.12 283.63 17118.03 88888.00 2019-09-24 18:48:15.000 267 33839.08 283.69 17118.07 37923.69 2019-09-24 18:48:16.000 267 33839.04 283.71 17118.06 88888.00 2019-09-24 18:48:17.000 267 33839.03 283.70 17118.06 88888.00 2019-09-24 18:48:18.000 267 33839.02 283.68 17118.03 88888.00 2019-09-24 18:48:19.000 267 33839.05 283.67 17118.03 88888.00 2019-09-24 18:48:20.000 267 33839.05 283.65 17117.99 37923.64 2019-09-24 18:48:21.000 267 33839.03 283.69 17117.99 88888.00 2019-09-24 18:48:22.000 267 33838.97 283.69 17118.00 88888.00 2019-09-24 18:48:23.000 267 33838.97 283.70 17117.99 88888.00 2019-09-24 18:48:24.000 267 33838.99 283.67 17118.00 88888.00 2019-09-24 18:48:25.000 267 33839.01 283.68 17118.03 37923.58 2019-09-24 18:48:26.000 267 33839.03 283.64 17118.05 88888.00 2019-09-24 18:48:27.000 267 33839.07 283.65 17118.05 88888.00 2019-09-24 18:48:28.000 267 33839.06 283.65 17118.07 88888.00 2019-09-24 18:48:29.000 267 33839.03 283.65 17118.01 88888.00 2019-09-24 18:48:30.000 267 33839.04 283.62 17117.98 37923.57 2019-09-24 18:48:31.000 267 33839.06 283.61 17118.02 88888.00 2019-09-24 18:48:32.000 267 33839.07 283.64 17118.02 88888.00 2019-09-24 18:48:33.000 267 33839.08 283.61 17118.03 88888.00 2019-09-24 18:48:34.000 267 33839.08 283.56 17118.00 88888.00 2019-09-24 18:48:35.000 267 33839.07 283.55 17118.02 37923.64 2019-09-24 18:48:36.000 267 33839.07 283.57 17118.01 88888.00 2019-09-24 18:48:37.000 267 33839.11 283.59 17118.02 88888.00 2019-09-24 18:48:38.000 267 33839.09 283.54 17117.98 88888.00 2019-09-24 18:48:39.000 267 33839.09 283.54 17117.98 88888.00 2019-09-24 18:48:40.000 267 33839.08 283.55 17117.97 37923.56 2019-09-24 18:48:41.000 267 33839.12 283.54 17117.99 88888.00 2019-09-24 18:48:42.000 267 33839.10 283.56 17118.05 88888.00 2019-09-24 18:48:43.000 267 33839.09 283.59 17118.08 88888.00 2019-09-24 18:48:44.000 267 33839.08 283.58 17118.06 88888.00 2019-09-24 18:48:45.000 267 33839.07 283.55 17118.05 37923.65 2019-09-24 18:48:46.000 267 33839.02 283.55 17118.02 88888.00 2019-09-24 18:48:47.000 267 33839.03 283.56 17118.00 88888.00 2019-09-24 18:48:48.000 267 33839.03 283.61 17118.03 88888.00 2019-09-24 18:48:49.000 267 33838.99 283.63 17118.03 88888.00 2019-09-24 18:48:50.000 267 33839.04 283.62 17118.06 37923.59 2019-09-24 18:48:51.000 267 33839.05 283.58 17118.07 88888.00 2019-09-24 18:48:52.000 267 33839.05 283.56 17118.07 88888.00 2019-09-24 18:48:53.000 267 33839.02 283.57 17118.01 88888.00 2019-09-24 18:48:54.000 267 33839.04 283.58 17118.01 88888.00 2019-09-24 18:48:55.000 267 33839.06 283.58 17117.98 37923.64 2019-09-24 18:48:56.000 267 33839.01 283.60 17117.96 88888.00 2019-09-24 18:48:57.000 267 33838.97 283.58 17117.98 88888.00 2019-09-24 18:48:58.000 267 33838.99 283.56 17118.02 88888.00 2019-09-24 18:48:59.000 267 33838.95 283.57 17117.97 88888.00 2019-09-24 18:49:00.000 267 33838.91 283.57 17117.92 37923.58 2019-09-24 18:49:01.000 267 33838.91 283.56 17118.01 88888.00 2019-09-24 18:49:02.000 267 33838.93 283.58 17118.06 88888.00 2019-09-24 18:49:03.000 267 33838.96 283.57 17118.06 88888.00 2019-09-24 18:49:04.000 267 33838.97 283.53 17118.03 88888.00 2019-09-24 18:49:05.000 267 33838.95 283.52 17117.99 37923.49 2019-09-24 18:49:06.000 267 33838.94 283.54 17118.01 88888.00 2019-09-24 18:49:07.000 267 33838.90 283.54 17118.02 88888.00 2019-09-24 18:49:08.000 267 33838.93 283.52 17118.01 88888.00 2019-09-24 18:49:09.000 267 33838.94 283.51 17118.00 88888.00 2019-09-24 18:49:10.000 267 33838.95 283.53 17118.05 37923.54 2019-09-24 18:49:11.000 267 33838.90 283.55 17118.03 88888.00 2019-09-24 18:49:12.000 267 33838.88 283.48 17118.03 88888.00 2019-09-24 18:49:13.000 267 33838.92 283.48 17118.10 88888.00 2019-09-24 18:49:14.000 267 33838.89 283.46 17118.07 88888.00 2019-09-24 18:49:15.000 267 33838.92 283.43 17118.08 37923.45 2019-09-24 18:49:16.000 267 33838.90 283.45 17118.06 88888.00 2019-09-24 18:49:17.000 267 33838.86 283.46 17118.06 88888.00 2019-09-24 18:49:18.000 267 33838.84 283.45 17118.10 88888.00 2019-09-24 18:49:19.000 267 33838.85 283.46 17118.07 88888.00 2019-09-24 18:49:20.000 267 33838.86 283.41 17118.03 37923.54 2019-09-24 18:49:21.000 267 33838.85 283.42 17118.03 88888.00 2019-09-24 18:49:22.000 267 33838.86 283.45 17118.07 88888.00 2019-09-24 18:49:23.000 267 33838.86 283.44 17118.03 88888.00 2019-09-24 18:49:24.000 267 33838.86 283.43 17118.03 88888.00 2019-09-24 18:49:25.000 267 33838.84 283.39 17118.03 37923.40 2019-09-24 18:49:26.000 267 33838.87 283.37 17118.03 88888.00 2019-09-24 18:49:27.000 267 33838.85 283.37 17118.05 88888.00 2019-09-24 18:49:28.000 267 33838.87 283.39 17118.06 88888.00 2019-09-24 18:49:29.000 267 33838.88 283.37 17118.03 88888.00 2019-09-24 18:49:30.000 267 33838.95 283.38 17118.08 37923.47 2019-09-24 18:49:31.000 267 33838.92 283.28 17118.05 88888.00 2019-09-24 18:49:32.000 267 33838.93 283.22 17118.06 88888.00 2019-09-24 18:49:33.000 267 33838.91 283.21 17118.07 88888.00 2019-09-24 18:49:34.000 267 33838.89 283.23 17118.08 88888.00 2019-09-24 18:49:35.000 267 33838.90 283.20 17118.09 37923.59 2019-09-24 18:49:36.000 267 33838.88 283.19 17118.07 88888.00 2019-09-24 18:49:37.000 267 33838.87 283.19 17118.06 88888.00 2019-09-24 18:49:38.000 267 33838.88 283.16 17118.06 88888.00 2019-09-24 18:49:39.000 267 33838.88 283.14 17118.07 88888.00 2019-09-24 18:49:40.000 267 33838.86 283.19 17118.09 37923.55 2019-09-24 18:49:41.000 267 33838.89 283.17 17118.12 88888.00 2019-09-24 18:49:42.000 267 33838.92 283.14 17118.11 88888.00 2019-09-24 18:49:43.000 267 33838.89 283.13 17118.10 88888.00 2019-09-24 18:49:44.000 267 33838.84 283.09 17118.11 88888.00 2019-09-24 18:49:45.000 267 33838.88 283.08 17118.12 37923.56 2019-09-24 18:49:46.000 267 33838.90 283.11 17118.12 88888.00 2019-09-24 18:49:47.000 267 33838.87 283.15 17118.15 88888.00 2019-09-24 18:49:48.000 267 33838.86 283.10 17118.16 88888.00 2019-09-24 18:49:49.000 267 33838.83 283.10 17118.15 88888.00 2019-09-24 18:49:50.000 267 33838.81 283.10 17118.16 37923.48 2019-09-24 18:49:51.000 267 33838.82 283.11 17118.17 88888.00 2019-09-24 18:49:52.000 267 33838.81 283.13 17118.18 88888.00 2019-09-24 18:49:53.000 267 33838.83 283.12 17118.15 88888.00 2019-09-24 18:49:54.000 267 33838.87 283.09 17118.12 88888.00 2019-09-24 18:49:55.000 267 33838.86 283.05 17118.12 37923.54 2019-09-24 18:49:56.000 267 33838.83 283.06 17118.12 88888.00 2019-09-24 18:49:57.000 267 33838.81 283.05 17118.15 88888.00 2019-09-24 18:49:58.000 267 33838.80 283.03 17118.12 88888.00 2019-09-24 18:49:59.000 267 33838.81 283.05 17118.12 88888.00 2019-09-24 18:50:00.000 267 33838.83 283.02 17118.09 37923.58 2019-09-24 18:50:01.000 267 33838.82 282.99 17118.07 88888.00 2019-09-24 18:50:02.000 267 33838.84 283.00 17118.10 88888.00 2019-09-24 18:50:03.000 267 33838.84 282.96 17118.12 88888.00 2019-09-24 18:50:04.000 267 33838.82 283.01 17118.09 88888.00 2019-09-24 18:50:05.000 267 33838.83 283.07 17118.12 37923.49 2019-09-24 18:50:06.000 267 33838.85 283.03 17118.14 88888.00 2019-09-24 18:50:07.000 267 33838.87 282.98 17118.10 88888.00 2019-09-24 18:50:08.000 267 33838.85 282.96 17118.08 88888.00 2019-09-24 18:50:09.000 267 33838.81 282.95 17118.11 88888.00 2019-09-24 18:50:10.000 267 33838.81 282.97 17118.09 37923.49 2019-09-24 18:50:11.000 267 33838.83 282.99 17118.12 88888.00 2019-09-24 18:50:12.000 267 33838.83 283.00 17118.14 88888.00 2019-09-24 18:50:13.000 267 33838.84 282.97 17118.10 88888.00 2019-09-24 18:50:14.000 267 33838.85 282.94 17118.09 88888.00 2019-09-24 18:50:15.000 267 33838.90 282.95 17118.09 37923.55 2019-09-24 18:50:16.000 267 33838.87 282.95 17118.08 88888.00 2019-09-24 18:50:17.000 267 33838.90 282.92 17118.05 88888.00 2019-09-24 18:50:18.000 267 33838.91 282.91 17118.07 88888.00 2019-09-24 18:50:19.000 267 33838.90 282.90 17118.11 88888.00 2019-09-24 18:50:20.000 267 33838.92 282.86 17118.08 37923.60 2019-09-24 18:50:21.000 267 33838.95 282.83 17118.10 88888.00 2019-09-24 18:50:22.000 267 33838.95 282.83 17118.10 88888.00 2019-09-24 18:50:23.000 267 33838.94 282.82 17118.12 88888.00 2019-09-24 18:50:24.000 267 33838.96 282.84 17118.10 88888.00 2019-09-24 18:50:25.000 267 33838.95 282.82 17118.09 37923.67 2019-09-24 18:50:26.000 267 33839.01 282.80 17118.08 88888.00 2019-09-24 18:50:27.000 267 33839.04 282.78 17118.11 88888.00 2019-09-24 18:50:28.000 267 33839.10 282.77 17118.10 88888.00 2019-09-24 18:50:29.000 267 33839.12 282.75 17118.12 88888.00 2019-09-24 18:50:30.000 267 33839.13 282.80 17118.12 37923.75 2019-09-24 18:50:31.000 267 33839.14 282.80 17118.12 88888.00 2019-09-24 18:50:32.000 267 33839.11 282.77 17118.12 88888.00 2019-09-24 18:50:33.000 267 33839.13 282.77 17118.15 88888.00 2019-09-24 18:50:34.000 267 33839.11 282.72 17118.11 88888.00 2019-09-24 18:50:35.000 267 33839.10 282.70 17118.12 37923.72 2019-09-24 18:50:36.000 267 33839.11 282.69 17118.10 88888.00 2019-09-24 18:50:37.000 267 33839.09 282.69 17118.10 88888.00 2019-09-24 18:50:38.000 267 33839.06 282.72 17118.08 88888.00 2019-09-24 18:50:39.000 267 33839.10 282.73 17118.12 88888.00 2019-09-24 18:50:40.000 267 33839.10 282.78 17118.12 37923.71 2019-09-24 18:50:41.000 267 33839.12 282.80 17118.05 88888.00 2019-09-24 18:50:42.000 267 33839.12 282.78 17118.07 88888.00 2019-09-24 18:50:43.000 267 33839.10 282.79 17118.12 88888.00 2019-09-24 18:50:44.000 267 33839.10 282.77 17118.10 88888.00 2019-09-24 18:50:45.000 267 33839.13 282.74 17118.09 37923.81 2019-09-24 18:50:46.000 267 33839.13 282.67 17118.12 88888.00 2019-09-24 18:50:47.000 267 33839.14 282.67 17118.10 88888.00 2019-09-24 18:50:48.000 267 33839.18 282.69 17118.08 88888.00 2019-09-24 18:50:49.000 267 33839.21 282.69 17118.07 88888.00 2019-09-24 18:50:50.000 267 33839.21 282.65 17118.08 37923.80 2019-09-24 18:50:51.000 267 33839.17 282.66 17118.08 88888.00 2019-09-24 18:50:52.000 267 33839.17 282.66 17118.05 88888.00 2019-09-24 18:50:53.000 267 33839.18 282.65 17118.02 88888.00 2019-09-24 18:50:54.000 267 33839.15 282.67 17118.03 88888.00 2019-09-24 18:50:55.000 267 33839.14 282.64 17118.03 37923.83 2019-09-24 18:50:56.000 267 33839.13 282.65 17118.06 88888.00 2019-09-24 18:50:57.000 267 33839.17 282.66 17118.11 88888.00 2019-09-24 18:50:58.000 267 33839.16 282.64 17118.10 88888.00 2019-09-24 18:50:59.000 267 33839.16 282.61 17118.12 88888.00 2019-09-24 18:51:00.000 267 33839.11 282.55 17118.12 37923.69 2019-09-24 18:51:01.000 267 33839.09 282.62 17118.12 88888.00 2019-09-24 18:51:02.000 267 33839.08 282.63 17118.12 88888.00 2019-09-24 18:51:03.000 267 33839.08 282.60 17118.12 88888.00 2019-09-24 18:51:04.000 267 33839.11 282.57 17118.12 88888.00 2019-09-24 18:51:05.000 267 33839.11 282.59 17118.14 37923.77 2019-09-24 18:51:06.000 267 33839.10 282.59 17118.15 88888.00 2019-09-24 18:51:07.000 267 33839.12 282.59 17118.12 88888.00 2019-09-24 18:51:08.000 267 33839.12 282.60 17118.08 88888.00 2019-09-24 18:51:09.000 267 33839.09 282.60 17118.09 88888.00 2019-09-24 18:51:10.000 267 33839.08 282.59 17118.09 37923.86 2019-09-24 18:51:11.000 267 33839.16 282.60 17118.10 88888.00 2019-09-24 18:51:12.000 267 33839.15 282.59 17118.08 88888.00 2019-09-24 18:51:13.000 267 33839.18 282.63 17118.07 88888.00 2019-09-24 18:51:14.000 267 33839.21 282.60 17118.06 88888.00 2019-09-24 18:51:15.000 267 33839.23 282.62 17118.09 37923.78 2019-09-24 18:51:16.000 267 33839.18 282.59 17118.08 88888.00 2019-09-24 18:51:17.000 267 33839.18 282.53 17118.09 88888.00 2019-09-24 18:51:18.000 267 33839.22 282.57 17118.11 88888.00 2019-09-24 18:51:19.000 267 33839.25 282.55 17118.09 88888.00 2019-09-24 18:51:20.000 267 33839.28 282.55 17118.10 37923.88 2019-09-24 18:51:21.000 267 33839.28 282.53 17118.11 88888.00 2019-09-24 18:51:22.000 267 33839.28 282.53 17118.10 88888.00 2019-09-24 18:51:23.000 267 33839.28 282.55 17118.10 88888.00 2019-09-24 18:51:24.000 267 33839.26 282.54 17118.02 88888.00 2019-09-24 18:51:25.000 267 33839.31 282.52 17118.02 37923.97 2019-09-24 18:51:26.000 267 33839.35 282.48 17118.05 88888.00 2019-09-24 18:51:27.000 267 33839.41 282.47 17118.03 88888.00 2019-09-24 18:51:28.000 267 33839.44 282.40 17118.05 88888.00 2019-09-24 18:51:29.000 267 33839.45 282.40 17118.09 88888.00 2019-09-24 18:51:30.000 267 33839.44 282.40 17118.11 37924.08 2019-09-24 18:51:31.000 267 33839.45 282.41 17118.11 88888.00 2019-09-24 18:51:32.000 267 33839.43 282.42 17118.12 88888.00 2019-09-24 18:51:33.000 267 33839.44 282.41 17118.12 88888.00 2019-09-24 18:51:34.000 267 33839.46 282.42 17118.12 88888.00 2019-09-24 18:51:35.000 267 33839.48 282.43 17118.11 37924.00 2019-09-24 18:51:36.000 267 33839.48 282.45 17118.11 88888.00 2019-09-24 18:51:37.000 267 33839.49 282.42 17118.09 88888.00 2019-09-24 18:51:38.000 267 33839.50 282.43 17118.10 88888.00 2019-09-24 18:51:39.000 267 33839.52 282.46 17118.11 88888.00 2019-09-24 18:51:40.000 267 33839.53 282.48 17118.12 37924.09 2019-09-24 18:51:41.000 267 33839.47 282.49 17118.12 88888.00 2019-09-24 18:51:42.000 267 33839.44 282.41 17118.12 88888.00 2019-09-24 18:51:43.000 267 33839.48 282.38 17118.12 88888.00 2019-09-24 18:51:44.000 267 33839.52 282.41 17118.09 88888.00 2019-09-24 18:51:45.000 267 33839.52 282.38 17118.08 37924.13 2019-09-24 18:51:46.000 267 33839.49 282.36 17118.10 88888.00 2019-09-24 18:51:47.000 267 33839.50 282.33 17118.11 88888.00 2019-09-24 18:51:48.000 267 33839.51 282.32 17118.11 88888.00 2019-09-24 18:51:49.000 267 33839.52 282.35 17118.12 88888.00 2019-09-24 18:51:50.000 267 33839.55 282.34 17118.18 37924.15 2019-09-24 18:51:51.000 267 33839.57 282.33 17118.20 88888.00 2019-09-24 18:51:52.000 267 33839.51 282.35 17118.18 88888.00 2019-09-24 18:51:53.000 267 33839.50 282.35 17118.18 88888.00 2019-09-24 18:51:54.000 267 33839.45 282.32 17118.18 88888.00 2019-09-24 18:51:55.000 267 33839.44 282.37 17118.18 37924.09 2019-09-24 18:51:56.000 267 33839.45 282.34 17118.20 88888.00 2019-09-24 18:51:57.000 267 33839.49 282.31 17118.16 88888.00 2019-09-24 18:51:58.000 267 33839.50 282.27 17118.18 88888.00 2019-09-24 18:51:59.000 267 33839.50 282.28 17118.16 88888.00 2019-09-24 18:52:00.000 267 33839.50 282.30 17118.17 37924.08 2019-09-24 18:52:01.000 267 33839.50 282.33 17118.15 88888.00 2019-09-24 18:52:02.000 267 33839.49 282.34 17118.18 88888.00 2019-09-24 18:52:03.000 267 33839.50 282.30 17118.18 88888.00 2019-09-24 18:52:04.000 267 33839.51 282.29 17118.14 88888.00 2019-09-24 18:52:05.000 267 33839.50 282.33 17118.16 37924.13 2019-09-24 18:52:06.000 267 33839.48 282.29 17118.16 88888.00 2019-09-24 18:52:07.000 267 33839.50 282.32 17118.16 88888.00 2019-09-24 18:52:08.000 267 33839.52 282.34 17118.16 88888.00 2019-09-24 18:52:09.000 267 33839.50 282.33 17118.16 88888.00 2019-09-24 18:52:10.000 267 33839.51 282.32 17118.17 37924.20 2019-09-24 18:52:11.000 267 33839.56 282.32 17118.17 88888.00 2019-09-24 18:52:12.000 267 33839.54 282.33 17118.17 88888.00 2019-09-24 18:52:13.000 267 33839.55 282.30 17118.12 88888.00 2019-09-24 18:52:14.000 267 33839.55 282.28 17118.12 88888.00 2019-09-24 18:52:15.000 267 33839.59 282.27 17118.12 37924.21 2019-09-24 18:52:16.000 267 33839.62 282.28 17118.16 88888.00 2019-09-24 18:52:17.000 267 33839.66 282.26 17118.20 88888.00 2019-09-24 18:52:18.000 267 33839.62 282.22 17118.17 88888.00 2019-09-24 18:52:19.000 267 33839.62 282.23 17118.17 88888.00 2019-09-24 18:52:20.000 267 33839.67 282.24 17118.14 37924.19 2019-09-24 18:52:21.000 267 33839.71 282.23 17118.14 88888.00 2019-09-24 18:52:22.000 267 33839.74 282.22 17118.12 88888.00 2019-09-24 18:52:23.000 267 33839.73 282.22 17118.11 88888.00 2019-09-24 18:52:24.000 267 33839.70 282.20 17118.12 88888.00 2019-09-24 18:52:25.000 267 33839.74 282.19 17118.12 37924.26 2019-09-24 18:52:26.000 267 33839.75 282.25 17118.12 88888.00 2019-09-24 18:52:27.000 267 33839.77 282.30 17118.15 88888.00 2019-09-24 18:52:28.000 267 33839.78 282.24 17118.11 88888.00 2019-09-24 18:52:29.000 267 33839.77 282.26 17118.10 88888.00 2019-09-24 18:52:30.000 267 33839.79 282.28 17118.09 37924.36 2019-09-24 18:52:31.000 267 33839.84 282.30 17118.09 88888.00 2019-09-24 18:52:32.000 267 33839.81 282.27 17118.11 88888.00 2019-09-24 18:52:33.000 267 33839.82 282.25 17118.11 88888.00 2019-09-24 18:52:34.000 267 33839.79 282.15 17118.16 88888.00 2019-09-24 18:52:35.000 267 33839.80 282.12 17118.12 37924.37 2019-09-24 18:52:36.000 267 33839.76 282.13 17118.09 88888.00 2019-09-24 18:52:37.000 267 33839.76 282.14 17118.08 88888.00 2019-09-24 18:52:38.000 267 33839.78 282.20 17118.08 88888.00 2019-09-24 18:52:39.000 267 33839.79 282.20 17118.06 88888.00 2019-09-24 18:52:40.000 267 33839.80 282.19 17118.03 37924.38 2019-09-24 18:52:41.000 267 33839.77 282.19 17118.05 88888.00 2019-09-24 18:52:42.000 267 33839.78 282.20 17118.08 88888.00 2019-09-24 18:52:43.000 267 33839.77 282.19 17118.06 88888.00 2019-09-24 18:52:44.000 267 33839.73 282.21 17118.07 88888.00 2019-09-24 18:52:45.000 267 33839.75 282.14 17118.07 37924.43 2019-09-24 18:52:46.000 267 33839.74 282.17 17118.12 88888.00 2019-09-24 18:52:47.000 267 33839.77 282.18 17118.10 88888.00 2019-09-24 18:52:48.000 267 33839.75 282.16 17118.11 88888.00 2019-09-24 18:52:49.000 267 33839.74 282.12 17118.10 88888.00 2019-09-24 18:52:50.000 267 33839.77 282.15 17118.11 37924.39 2019-09-24 18:52:51.000 267 33839.75 282.14 17118.11 88888.00 2019-09-24 18:52:52.000 267 33839.76 282.12 17118.11 88888.00 2019-09-24 18:52:53.000 267 33839.75 282.14 17118.11 88888.00 2019-09-24 18:52:54.000 267 33839.76 282.13 17118.16 88888.00 2019-09-24 18:52:55.000 267 33839.75 282.12 17118.17 37924.34 2019-09-24 18:52:56.000 267 33839.78 282.13 17118.14 88888.00 2019-09-24 18:52:57.000 267 33839.81 282.11 17118.11 88888.00 2019-09-24 18:52:58.000 267 33839.80 282.15 17118.12 88888.00 2019-09-24 18:52:59.000 267 33839.76 282.16 17118.14 88888.00 2019-09-24 18:53:00.000 267 33839.79 282.12 17118.11 37924.42 2019-09-24 18:53:01.000 267 33839.78 282.10 17118.12 88888.00 2019-09-24 18:53:02.000 267 33839.76 282.14 17118.15 88888.00 2019-09-24 18:53:03.000 267 33839.76 282.14 17118.18 88888.00 2019-09-24 18:53:04.000 267 33839.77 282.10 17118.15 88888.00 2019-09-24 18:53:05.000 267 33839.74 282.08 17118.12 37924.38 2019-09-24 18:53:06.000 267 33839.72 282.08 17118.15 88888.00 2019-09-24 18:53:07.000 267 33839.73 282.09 17118.14 88888.00 2019-09-24 18:53:08.000 267 33839.74 282.07 17118.09 88888.00 2019-09-24 18:53:09.000 267 33839.74 282.07 17118.09 88888.00 2019-09-24 18:53:10.000 267 33839.74 282.07 17118.08 37924.35 2019-09-24 18:53:11.000 267 33839.75 282.09 17118.09 88888.00 2019-09-24 18:53:12.000 267 33839.73 282.09 17118.07 88888.00 2019-09-24 18:53:13.000 267 33839.73 282.07 17118.07 88888.00 2019-09-24 18:53:14.000 267 33839.79 282.11 17118.03 88888.00 2019-09-24 18:53:15.000 267 33839.81 282.15 17118.06 37924.38 2019-09-24 18:53:16.000 267 33839.83 282.10 17118.11 88888.00 2019-09-24 18:53:17.000 267 33839.82 282.08 17118.09 88888.00 2019-09-24 18:53:18.000 267 33839.81 282.06 17118.08 88888.00 2019-09-24 18:53:19.000 267 33839.80 282.11 17118.10 88888.00 2019-09-24 18:53:20.000 267 33839.80 282.08 17118.09 37924.41 2019-09-24 18:53:21.000 267 33839.84 282.06 17118.10 88888.00 2019-09-24 18:53:22.000 267 33839.82 282.07 17118.09 88888.00 2019-09-24 18:53:23.000 267 33839.84 282.05 17118.09 88888.00 2019-09-24 18:53:24.000 267 33839.83 282.03 17118.09 88888.00 2019-09-24 18:53:25.000 267 33839.82 282.06 17118.10 37924.45 2019-09-24 18:53:26.000 267 33839.85 282.08 17118.12 88888.00 2019-09-24 18:53:27.000 267 33839.89 282.08 17118.12 88888.00 2019-09-24 18:53:28.000 267 33839.88 282.05 17118.08 88888.00 2019-09-24 18:53:29.000 267 33839.84 282.05 17118.09 88888.00 2019-09-24 18:53:30.000 267 33839.85 282.06 17118.05 37924.36 2019-09-24 18:53:31.000 267 33839.85 282.07 17118.06 88888.00 2019-09-24 18:53:32.000 267 33839.84 282.04 17118.06 88888.00 2019-09-24 18:53:33.000 267 33839.86 282.07 17118.06 88888.00 2019-09-24 18:53:34.000 267 33839.88 282.06 17118.02 88888.00 2019-09-24 18:53:35.000 267 33839.88 282.08 17118.00 37924.44 2019-09-24 18:53:36.000 267 33839.88 282.07 17118.02 88888.00 2019-09-24 18:53:37.000 267 33839.91 282.10 17118.03 88888.00 2019-09-24 18:53:38.000 267 33839.86 282.08 17118.07 88888.00 2019-09-24 18:53:39.000 267 33839.88 282.08 17118.06 88888.00 2019-09-24 18:53:40.000 267 33839.89 282.11 17118.10 37924.48 2019-09-24 18:53:41.000 267 33839.92 282.08 17118.09 88888.00 2019-09-24 18:53:42.000 267 33839.93 282.04 17118.06 88888.00 2019-09-24 18:53:43.000 267 33839.93 282.02 17118.03 88888.00 2019-09-24 18:53:44.000 267 33839.95 282.04 17118.09 88888.00 2019-09-24 18:53:45.000 267 33839.96 282.06 17118.11 37924.52 2019-09-24 18:53:46.000 267 33839.95 282.06 17118.10 88888.00 2019-09-24 18:53:47.000 267 33839.97 282.08 17118.08 88888.00 2019-09-24 18:53:48.000 267 33839.96 282.07 17118.06 88888.00 2019-09-24 18:53:49.000 267 33840.00 282.10 17118.09 88888.00 2019-09-24 18:53:50.000 267 33839.96 282.14 17118.08 37924.50 2019-09-24 18:53:51.000 267 33839.97 282.13 17118.08 88888.00 2019-09-24 18:53:52.000 267 33839.93 282.09 17118.06 88888.00 2019-09-24 18:53:53.000 267 33839.95 282.08 17118.08 88888.00 2019-09-24 18:53:54.000 267 33839.98 282.06 17118.09 88888.00 2019-09-24 18:53:55.000 267 33839.97 282.05 17118.05 37924.60 2019-09-24 18:53:56.000 267 33839.99 282.08 17118.06 88888.00 2019-09-24 18:53:57.000 267 33839.98 282.08 17118.05 88888.00 2019-09-24 18:53:58.000 267 33839.97 282.04 17118.05 88888.00 2019-09-24 18:53:59.000 267 33840.01 282.01 17118.08 88888.00 2019-09-24 18:54:00.000 267 33840.01 281.96 17118.11 37924.60 2019-09-24 18:54:01.000 267 33840.01 281.97 17118.10 88888.00 2019-09-24 18:54:02.000 267 33840.04 281.95 17118.08 88888.00 2019-09-24 18:54:03.000 267 33840.04 281.96 17118.07 88888.00 2019-09-24 18:54:04.000 267 33840.09 281.95 17118.07 88888.00 2019-09-24 18:54:05.000 267 33840.10 281.94 17118.08 37924.62 2019-09-24 18:54:06.000 267 33840.11 281.94 17118.09 88888.00 2019-09-24 18:54:07.000 267 33840.12 281.93 17118.11 88888.00 2019-09-24 18:54:08.000 267 33840.13 281.92 17118.07 88888.00 2019-09-24 18:54:09.000 267 33840.10 281.91 17118.06 88888.00 2019-09-24 18:54:10.000 267 33840.11 281.91 17118.05 37924.61 2019-09-24 18:54:11.000 267 33840.15 281.89 17118.03 88888.00 2019-09-24 18:54:12.000 267 33840.10 281.90 17118.08 88888.00 2019-09-24 18:54:13.000 267 33840.08 281.91 17118.09 88888.00 2019-09-24 18:54:14.000 267 33840.10 281.89 17118.07 88888.00 2019-09-24 18:54:15.000 267 33840.11 281.91 17118.07 37924.71 2019-09-24 18:54:16.000 267 33840.15 281.92 17118.05 88888.00 2019-09-24 18:54:17.000 267 33840.18 281.90 17118.06 88888.00 2019-09-24 18:54:18.000 267 33840.15 281.91 17118.06 88888.00 2019-09-24 18:54:19.000 267 33840.19 281.89 17118.06 88888.00 2019-09-24 18:54:20.000 267 33840.23 281.83 17118.09 37924.73 2019-09-24 18:54:21.000 267 33840.26 281.88 17118.15 88888.00 2019-09-24 18:54:22.000 267 33840.26 281.86 17118.08 88888.00 2019-09-24 18:54:23.000 267 33840.26 281.84 17118.07 88888.00 2019-09-24 18:54:24.000 267 33840.26 281.87 17118.09 88888.00 2019-09-24 18:54:25.000 267 33840.28 281.89 17118.07 37924.84 2019-09-24 18:54:26.000 267 33840.27 281.89 17118.07 88888.00 2019-09-24 18:54:27.000 267 33840.23 281.86 17118.12 88888.00 2019-09-24 18:54:28.000 267 33840.27 281.84 17118.12 88888.00 2019-09-24 18:54:29.000 267 33840.30 281.84 17118.10 88888.00 2019-09-24 18:54:30.000 267 33840.31 281.84 17118.12 37924.79 2019-09-24 18:54:31.000 267 33840.30 281.81 17118.12 88888.00 2019-09-24 18:54:32.000 267 33840.31 281.79 17118.16 88888.00 2019-09-24 18:54:33.000 267 33840.31 281.83 17118.12 88888.00 2019-09-24 18:54:34.000 267 33840.26 281.82 17118.12 88888.00 2019-09-24 18:54:35.000 267 33840.28 281.84 17118.16 37924.86 2019-09-24 18:54:36.000 267 33840.29 281.82 17118.15 88888.00 2019-09-24 18:54:37.000 267 33840.32 281.83 17118.15 88888.00 2019-09-24 18:54:38.000 267 33840.33 281.84 17118.20 88888.00 2019-09-24 18:54:39.000 267 33840.35 281.83 17118.17 88888.00 2019-09-24 18:54:40.000 267 33840.32 281.80 17118.14 37924.91 2019-09-24 18:54:41.000 267 33840.34 281.77 17118.14 88888.00 2019-09-24 18:54:42.000 267 33840.32 281.76 17118.10 88888.00 2019-09-24 18:54:43.000 267 33840.36 281.73 17118.08 88888.00 2019-09-24 18:54:44.000 267 33840.36 281.68 17118.11 88888.00 2019-09-24 18:54:45.000 267 33840.39 281.68 17118.12 37924.90 2019-09-24 18:54:46.000 267 33840.40 281.66 17118.14 88888.00 2019-09-24 18:54:47.000 267 33840.38 281.67 17118.17 88888.00 2019-09-24 18:54:48.000 267 33840.41 281.68 17118.12 88888.00 2019-09-24 18:54:49.000 267 33840.43 281.67 17118.16 88888.00 2019-09-24 18:54:50.000 267 33840.46 281.68 17118.15 37924.97 2019-09-24 18:54:51.000 267 33840.46 281.66 17118.20 88888.00 2019-09-24 18:54:52.000 267 33840.48 281.61 17118.17 88888.00 2019-09-24 18:54:53.000 267 33840.51 281.65 17118.18 88888.00 2019-09-24 18:54:54.000 267 33840.50 281.63 17118.15 88888.00 2019-09-24 18:54:55.000 267 33840.50 281.63 17118.17 37924.95 2019-09-24 18:54:56.000 267 33840.51 281.62 17118.15 88888.00 2019-09-24 18:54:57.000 267 33840.50 281.65 17118.17 88888.00 2019-09-24 18:54:58.000 267 33840.51 281.60 17118.18 88888.00 2019-09-24 18:54:59.000 267 33840.53 281.62 17118.19 88888.00 2019-09-24 18:55:00.000 267 33840.53 281.63 17118.16 37925.00 2019-09-24 18:55:01.000 267 33840.51 281.59 17118.14 88888.00 2019-09-24 18:55:02.000 267 33840.54 281.54 17118.15 88888.00 2019-09-24 18:55:03.000 267 33840.54 281.54 17118.12 88888.00 2019-09-24 18:55:04.000 267 33840.54 281.55 17118.14 88888.00 2019-09-24 18:55:05.000 267 33840.60 281.51 17118.16 37925.06 2019-09-24 18:55:06.000 267 33840.63 281.51 17118.17 88888.00 2019-09-24 18:55:07.000 267 33840.65 281.50 17118.19 88888.00 2019-09-24 18:55:08.000 267 33840.64 281.49 17118.21 88888.00 2019-09-24 18:55:09.000 267 33840.65 281.49 17118.19 88888.00 2019-09-24 18:55:10.000 267 33840.64 281.45 17118.16 37925.20 2019-09-24 18:55:11.000 267 33840.64 281.40 17118.14 88888.00 2019-09-24 18:55:12.000 267 33840.69 281.40 17118.15 88888.00 2019-09-24 18:55:13.000 267 33840.68 281.42 17118.12 88888.00 2019-09-24 18:55:14.000 267 33840.70 281.42 17118.16 88888.00 2019-09-24 18:55:15.000 267 33840.73 281.43 17118.18 37925.18 2019-09-24 18:55:16.000 267 33840.70 281.40 17118.16 88888.00 2019-09-24 18:55:17.000 267 33840.69 281.39 17118.12 88888.00 2019-09-24 18:55:18.000 267 33840.69 281.35 17118.11 88888.00 2019-09-24 18:55:19.000 267 33840.73 281.34 17118.17 88888.00 2019-09-24 18:55:20.000 267 33840.75 281.36 17118.18 37925.31 2019-09-24 18:55:21.000 267 33840.73 281.32 17118.16 88888.00 2019-09-24 18:55:22.000 267 33840.76 281.28 17118.19 88888.00 2019-09-24 18:55:23.000 267 33840.77 281.34 17118.20 88888.00 2019-09-24 18:55:24.000 267 33840.80 281.33 17118.21 88888.00 2019-09-24 18:55:25.000 267 33840.82 281.32 17118.21 37925.31 2019-09-24 18:55:26.000 267 33840.86 281.32 17118.20 88888.00 2019-09-24 18:55:27.000 267 33840.85 281.36 17118.21 88888.00 2019-09-24 18:55:28.000 267 33840.88 281.36 17118.20 88888.00 2019-09-24 18:55:29.000 267 33840.92 281.36 17118.23 88888.00 2019-09-24 18:55:30.000 267 33840.90 281.31 17118.26 37925.34 2019-09-24 18:55:31.000 267 33840.91 281.28 17118.23 88888.00 2019-09-24 18:55:32.000 267 33840.90 281.27 17118.21 88888.00 2019-09-24 18:55:33.000 267 33840.86 281.26 17118.22 88888.00 2019-09-24 18:55:34.000 267 33840.84 281.25 17118.20 88888.00 2019-09-24 18:55:35.000 267 33840.85 281.24 17118.27 37925.34 2019-09-24 18:55:36.000 267 33840.86 281.22 17118.28 88888.00 2019-09-24 18:55:37.000 267 33840.91 281.25 17118.21 88888.00 2019-09-24 18:55:38.000 267 33840.94 281.23 17118.23 88888.00 2019-09-24 18:55:39.000 267 33840.96 281.22 17118.23 88888.00 2019-09-24 18:55:40.000 267 33840.95 281.21 17118.22 37925.33 2019-09-24 18:55:41.000 267 33840.91 281.20 17118.17 88888.00 2019-09-24 18:55:42.000 267 33840.92 281.20 17118.15 88888.00 2019-09-24 18:55:43.000 267 33840.93 281.20 17118.16 88888.00 2019-09-24 18:55:44.000 267 33840.97 281.21 17118.19 88888.00 2019-09-24 18:55:45.000 267 33840.96 281.20 17118.19 37925.49 2019-09-24 18:55:46.000 267 33840.92 281.20 17118.19 88888.00 2019-09-24 18:55:47.000 267 33840.96 281.19 17118.23 88888.00 2019-09-24 18:55:48.000 267 33841.02 281.21 17118.23 88888.00 2019-09-24 18:55:49.000 267 33840.97 281.20 17118.25 88888.00 2019-09-24 18:55:50.000 267 33841.02 281.16 17118.25 37925.46 2019-09-24 18:55:51.000 267 33841.10 281.18 17118.24 88888.00 2019-09-24 18:55:52.000 267 33841.08 281.16 17118.19 88888.00 2019-09-24 18:55:53.000 267 33841.05 281.12 17118.17 88888.00 2019-09-24 18:55:54.000 267 33841.00 281.10 17118.18 88888.00 2019-09-24 18:55:55.000 267 33840.96 281.10 17118.16 37925.52 2019-09-24 18:55:56.000 267 33841.00 281.13 17118.17 88888.00 2019-09-24 18:55:57.000 267 33841.06 281.14 17118.15 88888.00 2019-09-24 18:55:58.000 267 33841.07 281.12 17118.11 88888.00 2019-09-24 18:55:59.000 267 33841.08 281.11 17118.15 88888.00 2019-09-24 18:56:00.000 267 33841.11 281.08 17118.18 37925.50 2019-09-24 18:56:01.000 267 33841.12 281.10 17118.21 88888.00 2019-09-24 18:56:02.000 267 33841.15 281.07 17118.22 88888.00 2019-09-24 18:56:03.000 267 33841.10 281.02 17118.23 88888.00 2019-09-24 18:56:04.000 267 33841.09 280.98 17118.23 88888.00 2019-09-24 18:56:05.000 267 33841.06 281.02 17118.19 37925.51 2019-09-24 18:56:06.000 267 33841.05 281.07 17118.15 88888.00 2019-09-24 18:56:07.000 267 33841.09 281.07 17118.15 88888.00 2019-09-24 18:56:08.000 267 33841.11 281.03 17118.18 88888.00 2019-09-24 18:56:09.000 267 33841.12 281.01 17118.17 88888.00 2019-09-24 18:56:10.000 267 33841.14 281.02 17118.17 37925.67 2019-09-24 18:56:11.000 267 33841.15 281.04 17118.19 88888.00 2019-09-24 18:56:12.000 267 33841.13 281.02 17118.19 88888.00 2019-09-24 18:56:13.000 267 33841.12 280.99 17118.19 88888.00 2019-09-24 18:56:14.000 267 33841.13 280.99 17118.21 88888.00 2019-09-24 18:56:15.000 267 33841.13 280.98 17118.23 37925.66 2019-09-24 18:56:16.000 267 33841.17 280.95 17118.22 88888.00 2019-09-24 18:56:17.000 267 33841.19 280.98 17118.22 88888.00 2019-09-24 18:56:18.000 267 33841.21 280.98 17118.17 88888.00 2019-09-24 18:56:19.000 267 33841.21 280.95 17118.16 88888.00 2019-09-24 18:56:20.000 267 33841.21 280.95 17118.15 37925.63 2019-09-24 18:56:21.000 267 33841.17 280.94 17118.14 88888.00 2019-09-24 18:56:22.000 267 33841.16 280.93 17118.12 88888.00 2019-09-24 18:56:23.000 267 33841.24 280.91 17118.15 88888.00 2019-09-24 18:56:24.000 267 33841.27 280.96 17118.15 88888.00 2019-09-24 18:56:25.000 267 33841.27 280.98 17118.14 37925.70 2019-09-24 18:56:26.000 267 33841.26 280.98 17118.20 88888.00 2019-09-24 18:56:27.000 267 33841.24 280.97 17118.19 88888.00 2019-09-24 18:56:28.000 267 33841.26 280.97 17118.16 88888.00 2019-09-24 18:56:29.000 267 33841.29 280.95 17118.21 88888.00 2019-09-24 18:56:30.000 267 33841.28 280.94 17118.23 37925.74 2019-09-24 18:56:31.000 267 33841.27 280.93 17118.22 88888.00 2019-09-24 18:56:32.000 267 33841.28 280.95 17118.17 88888.00 2019-09-24 18:56:33.000 267 33841.27 280.94 17118.15 88888.00 2019-09-24 18:56:34.000 267 33841.28 280.93 17118.15 88888.00 2019-09-24 18:56:35.000 267 33841.26 280.99 17118.17 37925.71 2019-09-24 18:56:36.000 267 33841.27 280.95 17118.15 88888.00 2019-09-24 18:56:37.000 267 33841.26 280.93 17118.15 88888.00 2019-09-24 18:56:38.000 267 33841.31 280.91 17118.17 88888.00 2019-09-24 18:56:39.000 267 33841.29 280.90 17118.19 88888.00 2019-09-24 18:56:40.000 267 33841.30 280.91 17118.21 37925.71 2019-09-24 18:56:41.000 267 33841.32 280.89 17118.26 88888.00 2019-09-24 18:56:42.000 267 33841.35 280.91 17118.27 88888.00 2019-09-24 18:56:43.000 267 33841.35 280.90 17118.26 88888.00 2019-09-24 18:56:44.000 267 33841.33 280.88 17118.27 88888.00 2019-09-24 18:56:45.000 267 33841.36 280.92 17118.26 37925.77 2019-09-24 18:56:46.000 267 33841.36 280.93 17118.22 88888.00 2019-09-24 18:56:47.000 267 33841.36 280.96 17118.23 88888.00 2019-09-24 18:56:48.000 267 33841.32 280.95 17118.26 88888.00 2019-09-24 18:56:49.000 267 33841.30 280.97 17118.21 88888.00 2019-09-24 18:56:50.000 267 33841.29 280.98 17118.22 37925.73 2019-09-24 18:56:51.000 267 33841.28 281.00 17118.21 88888.00 2019-09-24 18:56:52.000 267 33841.25 281.00 17118.17 88888.00 2019-09-24 18:56:53.000 267 33841.27 281.03 17118.19 88888.00 2019-09-24 18:56:54.000 267 33841.26 281.01 17118.22 88888.00 2019-09-24 18:56:55.000 267 33841.29 280.96 17118.22 37925.78 2019-09-24 18:56:56.000 267 33841.26 280.98 17118.21 88888.00 2019-09-24 18:56:57.000 267 33841.22 280.96 17118.17 88888.00 2019-09-24 18:56:58.000 267 33841.22 280.93 17118.15 88888.00 2019-09-24 18:56:59.000 267 33841.24 280.99 17118.18 88888.00 2019-09-24 18:57:00.000 267 33841.26 281.03 17118.19 37925.72 2019-09-24 18:57:01.000 267 33841.23 281.03 17118.18 88888.00 2019-09-24 18:57:02.000 267 33841.23 281.02 17118.22 88888.00 2019-09-24 18:57:03.000 267 33841.23 281.00 17118.23 88888.00 2019-09-24 18:57:04.000 267 33841.22 281.01 17118.19 88888.00 2019-09-24 18:57:05.000 267 33841.20 280.98 17118.19 37925.77 2019-09-24 18:57:06.000 267 33841.17 280.98 17118.19 88888.00 2019-09-24 18:57:07.000 267 33841.21 281.00 17118.15 88888.00 2019-09-24 18:57:08.000 267 33841.17 280.97 17118.14 88888.00 2019-09-24 18:57:09.000 267 33841.17 280.99 17118.12 88888.00 2019-09-24 18:57:10.000 267 33841.18 281.01 17118.16 37925.69 2019-09-24 18:57:11.000 267 33841.16 281.02 17118.19 88888.00 2019-09-24 18:57:12.000 267 33841.13 281.02 17118.16 88888.00 2019-09-24 18:57:13.000 267 33841.15 281.03 17118.16 88888.00 2019-09-24 18:57:14.000 267 33841.15 281.00 17118.17 88888.00 2019-09-24 18:57:15.000 267 33841.15 280.97 17118.16 37925.65 2019-09-24 18:57:16.000 267 33841.15 280.99 17118.21 88888.00 2019-09-24 18:57:17.000 267 33841.16 281.01 17118.20 88888.00 2019-09-24 18:57:18.000 267 33841.14 281.06 17118.22 88888.00 2019-09-24 18:57:19.000 267 33841.16 281.05 17118.24 88888.00 2019-09-24 18:57:20.000 267 33841.18 280.98 17118.21 37925.67 2019-09-24 18:57:21.000 267 33841.15 280.96 17118.19 88888.00 2019-09-24 18:57:22.000 267 33841.15 280.96 17118.22 88888.00 2019-09-24 18:57:23.000 267 33841.17 280.96 17118.19 88888.00 2019-09-24 18:57:24.000 267 33841.19 280.99 17118.24 88888.00 2019-09-24 18:57:25.000 267 33841.18 280.98 17118.19 37925.64 2019-09-24 18:57:26.000 267 33841.19 280.95 17118.21 88888.00 2019-09-24 18:57:27.000 267 33841.26 280.97 17118.23 88888.00 2019-09-24 18:57:28.000 267 33841.22 280.99 17118.23 88888.00 2019-09-24 18:57:29.000 267 33841.20 280.96 17118.23 88888.00 2019-09-24 18:57:30.000 267 33841.19 280.91 17118.21 37925.61 2019-09-24 18:57:31.000 267 33841.19 280.92 17118.18 88888.00 2019-09-24 18:57:32.000 267 33841.16 280.95 17118.19 88888.00 2019-09-24 18:57:33.000 267 33841.17 280.96 17118.17 88888.00 2019-09-24 18:57:34.000 267 33841.16 280.93 17118.21 88888.00 2019-09-24 18:57:35.000 267 33841.21 280.93 17118.23 37925.62 2019-09-24 18:57:36.000 267 33841.20 280.89 17118.23 88888.00 2019-09-24 18:57:37.000 267 33841.22 280.91 17118.24 88888.00 2019-09-24 18:57:38.000 267 33841.20 280.91 17118.27 88888.00 2019-09-24 18:57:39.000 267 33841.26 280.93 17118.26 88888.00 2019-09-24 18:57:40.000 267 33841.24 280.90 17118.25 37925.56 2019-09-24 18:57:41.000 267 33841.21 280.87 17118.25 88888.00 2019-09-24 18:57:42.000 267 33841.20 280.86 17118.25 88888.00 2019-09-24 18:57:43.000 267 33841.21 280.90 17118.22 88888.00 2019-09-24 18:57:44.000 267 33841.22 280.90 17118.24 88888.00 2019-09-24 18:57:45.000 267 33841.25 280.87 17118.26 37925.59 2019-09-24 18:57:46.000 267 33841.23 280.82 17118.28 88888.00 2019-09-24 18:57:47.000 267 33841.23 280.79 17118.30 88888.00 2019-09-24 18:57:48.000 267 33841.20 280.80 17118.27 88888.00 2019-09-24 18:57:49.000 267 33841.22 280.82 17118.27 88888.00 2019-09-24 18:57:50.000 267 33841.14 280.79 17118.26 37925.66 2019-09-24 18:57:51.000 267 33841.15 280.80 17118.24 88888.00 2019-09-24 18:57:52.000 267 33841.15 280.83 17118.28 88888.00 2019-09-24 18:57:53.000 267 33841.13 280.84 17118.30 88888.00 2019-09-24 18:57:54.000 267 33841.14 280.84 17118.28 88888.00 2019-09-24 18:57:55.000 267 33841.17 280.86 17118.27 37925.53 2019-09-24 18:57:56.000 267 33841.11 280.88 17118.25 88888.00 2019-09-24 18:57:57.000 267 33841.08 280.85 17118.28 88888.00 2019-09-24 18:57:58.000 267 33841.04 280.83 17118.27 88888.00 2019-09-24 18:57:59.000 267 33841.05 280.81 17118.23 88888.00 2019-09-24 18:58:00.000 267 33841.08 280.81 17118.23 37925.56 2019-09-24 18:58:01.000 267 33841.08 280.83 17118.25 88888.00 2019-09-24 18:58:02.000 267 33841.09 280.85 17118.26 88888.00 2019-09-24 18:58:03.000 267 33841.11 280.78 17118.27 88888.00 2019-09-24 18:58:04.000 267 33841.07 280.78 17118.31 88888.00 2019-09-24 18:58:05.000 267 33841.07 280.78 17118.30 37925.63 2019-09-24 18:58:06.000 267 33841.07 280.80 17118.28 88888.00 2019-09-24 18:58:07.000 267 33841.04 280.82 17118.31 88888.00 2019-09-24 18:58:08.000 267 33841.00 280.83 17118.33 88888.00 2019-09-24 18:58:09.000 267 33841.05 280.79 17118.30 88888.00 2019-09-24 18:58:10.000 267 33841.02 280.77 17118.26 37925.46 2019-09-24 18:58:11.000 267 33841.01 280.76 17118.28 88888.00 2019-09-24 18:58:12.000 267 33841.00 280.74 17118.28 88888.00 2019-09-24 18:58:13.000 267 33841.04 280.78 17118.34 88888.00 2019-09-24 18:58:14.000 267 33841.01 280.79 17118.35 88888.00 2019-09-24 18:58:15.000 267 33841.01 280.83 17118.32 37925.47 2019-09-24 18:58:16.000 267 33841.01 280.86 17118.32 88888.00 2019-09-24 18:58:17.000 267 33841.00 280.86 17118.34 88888.00 2019-09-24 18:58:18.000 267 33841.00 280.82 17118.32 88888.00 2019-09-24 18:58:19.000 267 33840.99 280.79 17118.31 88888.00 2019-09-24 18:58:20.000 267 33840.95 280.78 17118.33 37925.43 2019-09-24 18:58:21.000 267 33840.96 280.82 17118.35 88888.00 2019-09-24 18:58:22.000 267 33840.95 280.79 17118.34 88888.00 2019-09-24 18:58:23.000 267 33840.96 280.79 17118.35 88888.00 2019-09-24 18:58:24.000 267 33840.93 280.76 17118.36 88888.00 2019-09-24 18:58:25.000 267 33840.92 280.75 17118.36 37925.50 2019-09-24 18:58:26.000 267 33840.97 280.77 17118.34 88888.00 2019-09-24 18:58:27.000 267 33840.96 280.76 17118.33 88888.00 2019-09-24 18:58:28.000 267 33840.97 280.73 17118.34 88888.00 2019-09-24 18:58:29.000 267 33840.94 280.69 17118.31 88888.00 2019-09-24 18:58:30.000 267 33840.92 280.68 17118.28 37925.48 2019-09-24 18:58:31.000 267 33840.92 280.69 17118.31 88888.00 2019-09-24 18:58:32.000 267 33840.92 280.68 17118.34 88888.00 2019-09-24 18:58:33.000 267 33840.94 280.66 17118.36 88888.00 2019-09-24 18:58:34.000 267 33840.90 280.65 17118.33 88888.00 2019-09-24 18:58:35.000 267 33840.88 280.63 17118.35 37925.45 2019-09-24 18:58:36.000 267 33840.93 280.61 17118.39 88888.00 2019-09-24 18:58:37.000 267 33840.90 280.61 17118.35 88888.00 2019-09-24 18:58:38.000 267 33840.90 280.62 17118.34 88888.00 2019-09-24 18:58:39.000 267 33840.89 280.63 17118.35 88888.00 2019-09-24 18:58:40.000 267 33840.90 280.60 17118.36 37925.49 2019-09-24 18:58:41.000 267 33840.93 280.59 17118.34 88888.00 2019-09-24 18:58:42.000 267 33840.94 280.60 17118.39 88888.00 2019-09-24 18:58:43.000 267 33840.94 280.60 17118.39 88888.00 2019-09-24 18:58:44.000 267 33840.94 280.59 17118.36 88888.00 2019-09-24 18:58:45.000 267 33840.95 280.57 17118.34 37925.48 2019-09-24 18:58:46.000 267 33840.92 280.63 17118.36 88888.00 2019-09-24 18:58:47.000 267 33840.92 280.61 17118.36 88888.00 2019-09-24 18:58:48.000 267 33840.95 280.59 17118.36 88888.00 2019-09-24 18:58:49.000 267 33840.95 280.58 17118.32 88888.00 2019-09-24 18:58:50.000 267 33840.90 280.56 17118.38 37925.49 2019-09-24 18:58:51.000 267 33840.97 280.59 17118.42 88888.00 2019-09-24 18:58:52.000 267 33840.99 280.60 17118.46 88888.00 2019-09-24 18:58:53.000 267 33841.01 280.61 17118.44 88888.00 2019-09-24 18:58:54.000 267 33841.03 280.65 17118.43 88888.00 2019-09-24 18:58:55.000 267 33841.00 280.62 17118.40 37925.52 2019-09-24 18:58:56.000 267 33840.97 280.58 17118.39 88888.00 2019-09-24 18:58:57.000 267 33840.96 280.61 17118.39 88888.00 2019-09-24 18:58:58.000 267 33840.98 280.56 17118.40 88888.00 2019-09-24 18:58:59.000 267 33840.98 280.61 17118.39 88888.00 2019-09-24 18:59:00.000 267 33840.96 280.62 17118.40 37925.47 2019-09-24 18:59:01.000 267 33840.94 280.64 17118.35 88888.00 2019-09-24 18:59:02.000 267 33840.90 280.63 17118.35 88888.00 2019-09-24 18:59:03.000 267 33840.91 280.61 17118.37 88888.00 2019-09-24 18:59:04.000 267 33840.94 280.63 17118.35 88888.00 2019-09-24 18:59:05.000 267 33840.97 280.63 17118.37 37925.47 2019-09-24 18:59:06.000 267 33840.97 280.64 17118.39 88888.00 2019-09-24 18:59:07.000 267 33840.96 280.61 17118.42 88888.00 2019-09-24 18:59:08.000 267 33840.98 280.63 17118.39 88888.00 2019-09-24 18:59:09.000 267 33841.03 280.65 17118.44 88888.00 2019-09-24 18:59:10.000 267 33840.97 280.62 17118.44 37925.45 2019-09-24 18:59:11.000 267 33840.92 280.68 17118.47 88888.00 2019-09-24 18:59:12.000 267 33840.92 280.71 17118.46 88888.00 2019-09-24 18:59:13.000 267 33840.90 280.70 17118.47 88888.00 2019-09-24 18:59:14.000 267 33840.88 280.71 17118.46 88888.00 2019-09-24 18:59:15.000 267 33840.86 280.74 17118.44 37925.44 2019-09-24 18:59:16.000 267 33840.87 280.70 17118.45 88888.00 2019-09-24 18:59:17.000 267 33840.88 280.70 17118.41 88888.00 2019-09-24 18:59:18.000 267 33840.86 280.76 17118.43 88888.00 2019-09-24 18:59:19.000 267 33840.86 280.75 17118.41 88888.00 2019-09-24 18:59:20.000 267 33840.86 280.74 17118.40 37925.40 2019-09-24 18:59:21.000 267 33840.79 280.73 17118.41 88888.00 2019-09-24 18:59:22.000 267 33840.74 280.77 17118.42 88888.00 2019-09-24 18:59:23.000 267 33840.74 280.80 17118.45 88888.00 2019-09-24 18:59:24.000 267 33840.72 280.81 17118.47 88888.00 2019-09-24 18:59:25.000 267 33840.71 280.81 17118.44 37925.29 2019-09-24 18:59:26.000 267 33840.70 280.82 17118.46 88888.00 2019-09-24 18:59:27.000 267 33840.65 280.80 17118.45 88888.00 2019-09-24 18:59:28.000 267 33840.65 280.80 17118.45 88888.00 2019-09-24 18:59:29.000 267 33840.65 280.86 17118.46 88888.00 2019-09-24 18:59:30.000 267 33840.63 280.88 17118.49 37925.34 2019-09-24 18:59:31.000 267 33840.61 280.88 17118.49 88888.00 2019-09-24 18:59:32.000 267 33840.60 280.85 17118.46 88888.00 2019-09-24 18:59:33.000 267 33840.55 280.83 17118.48 88888.00 2019-09-24 18:59:34.000 267 33840.53 280.84 17118.53 88888.00 2019-09-24 18:59:35.000 267 33840.52 280.83 17118.50 37925.20 2019-09-24 18:59:36.000 267 33840.52 280.91 17118.50 88888.00 2019-09-24 18:59:37.000 267 33840.46 280.87 17118.49 88888.00 2019-09-24 18:59:38.000 267 33840.46 280.85 17118.49 88888.00 2019-09-24 18:59:39.000 267 33840.44 280.82 17118.48 88888.00 2019-09-24 18:59:40.000 267 33840.42 280.80 17118.42 37925.18 2019-09-24 18:59:41.000 267 33840.42 280.82 17118.45 88888.00 2019-09-24 18:59:42.000 267 33840.48 280.83 17118.44 88888.00 2019-09-24 18:59:43.000 267 33840.51 280.87 17118.43 88888.00 2019-09-24 18:59:44.000 267 33840.51 280.85 17118.42 88888.00 2019-09-24 18:59:45.000 267 33840.52 280.86 17118.41 37925.14 2019-09-24 18:59:46.000 267 33840.50 280.85 17118.43 88888.00 2019-09-24 18:59:47.000 267 33840.49 280.88 17118.42 88888.00 2019-09-24 18:59:48.000 267 33840.48 280.85 17118.42 88888.00 2019-09-24 18:59:49.000 267 33840.49 280.81 17118.48 88888.00 2019-09-24 18:59:50.000 267 33840.47 280.81 17118.45 37925.13 2019-09-24 18:59:51.000 267 33840.44 280.84 17118.45 88888.00 2019-09-24 18:59:52.000 267 33840.41 280.88 17118.43 88888.00 2019-09-24 18:59:53.000 267 33840.43 280.84 17118.48 88888.00 2019-09-24 18:59:54.000 267 33840.42 280.82 17118.47 88888.00 2019-09-24 18:59:55.000 267 33840.46 280.85 17118.44 37925.00 2019-09-24 18:59:56.000 267 33840.43 280.84 17118.42 88888.00 2019-09-24 18:59:57.000 267 33840.46 280.89 17118.46 88888.00 2019-09-24 18:59:58.000 267 33840.47 280.87 17118.48 88888.00 2019-09-24 18:59:59.000 267 33840.46 280.90 17118.52 88888.00 2019-09-24 19:00:00.000 267 33840.40 280.90 17118.48 37925.09 2019-09-24 19:00:01.000 267 33840.37 280.87 17118.42 88888.00 2019-09-24 19:00:02.000 267 33840.35 280.86 17118.44 88888.00 2019-09-24 19:00:03.000 267 33840.33 280.89 17118.43 88888.00 2019-09-24 19:00:04.000 267 33840.33 280.90 17118.44 88888.00 2019-09-24 19:00:05.000 267 33840.33 280.92 17118.46 37924.98 2019-09-24 19:00:06.000 267 33840.31 280.92 17118.47 88888.00 2019-09-24 19:00:07.000 267 33840.32 280.95 17118.43 88888.00 2019-09-24 19:00:08.000 267 33840.33 280.95 17118.42 88888.00 2019-09-24 19:00:09.000 267 33840.26 280.94 17118.46 88888.00 2019-09-24 19:00:10.000 267 33840.27 280.92 17118.47 37924.97 2019-09-24 19:00:11.000 267 33840.26 280.91 17118.46 88888.00 2019-09-24 19:00:12.000 267 33840.28 280.92 17118.46 88888.00 2019-09-24 19:00:13.000 267 33840.28 280.90 17118.50 88888.00 2019-09-24 19:00:14.000 267 33840.27 280.89 17118.49 88888.00 2019-09-24 19:00:15.000 267 33840.29 280.89 17118.49 37924.95 2019-09-24 19:00:16.000 267 33840.30 280.92 17118.49 88888.00 2019-09-24 19:00:17.000 267 33840.29 280.89 17118.53 88888.00 2019-09-24 19:00:18.000 267 33840.27 280.92 17118.50 88888.00 2019-09-24 19:00:19.000 267 33840.27 280.91 17118.44 88888.00 2019-09-24 19:00:20.000 267 33840.24 280.88 17118.45 37924.92 2019-09-24 19:00:21.000 267 33840.22 280.86 17118.46 88888.00 2019-09-24 19:00:22.000 267 33840.23 280.89 17118.46 88888.00 2019-09-24 19:00:23.000 267 33840.22 280.90 17118.42 88888.00 2019-09-24 19:00:24.000 267 33840.17 280.92 17118.42 88888.00 2019-09-24 19:00:25.000 267 33840.18 280.94 17118.45 37924.83 2019-09-24 19:00:26.000 267 33840.17 280.94 17118.47 88888.00 2019-09-24 19:00:27.000 267 33840.18 280.95 17118.45 88888.00 2019-09-24 19:00:28.000 267 33840.16 280.95 17118.48 88888.00 2019-09-24 19:00:29.000 267 33840.17 280.97 17118.47 88888.00 2019-09-24 19:00:30.000 267 33840.16 280.98 17118.47 37924.85 2019-09-24 19:00:31.000 267 33840.14 280.96 17118.47 88888.00 2019-09-24 19:00:32.000 267 33840.12 280.98 17118.46 88888.00 2019-09-24 19:00:33.000 267 33840.11 280.97 17118.41 88888.00 2019-09-24 19:00:34.000 267 33840.10 280.98 17118.43 88888.00 2019-09-24 19:00:35.000 267 33840.07 281.04 17118.47 37924.88 2019-09-24 19:00:36.000 267 33840.04 281.05 17118.51 88888.00 2019-09-24 19:00:37.000 267 33840.08 281.05 17118.49 88888.00 2019-09-24 19:00:38.000 267 33840.06 281.07 17118.50 88888.00 2019-09-24 19:00:39.000 267 33840.02 281.09 17118.50 88888.00 2019-09-24 19:00:40.000 267 33839.99 281.10 17118.48 37924.75 2019-09-24 19:00:41.000 267 33840.01 281.10 17118.50 88888.00 2019-09-24 19:00:42.000 267 33839.98 281.11 17118.48 88888.00 2019-09-24 19:00:43.000 267 33839.93 281.11 17118.49 88888.00 2019-09-24 19:00:44.000 267 33839.89 281.09 17118.50 88888.00 2019-09-24 19:00:45.000 267 33839.90 281.15 17118.49 37924.73 2019-09-24 19:00:46.000 267 33839.87 281.21 17118.50 88888.00 2019-09-24 19:00:47.000 267 33839.92 281.24 17118.56 88888.00 2019-09-24 19:00:48.000 267 33839.95 281.26 17118.56 88888.00 2019-09-24 19:00:49.000 267 33839.91 281.25 17118.55 88888.00 2019-09-24 19:00:50.000 267 33839.90 281.24 17118.52 37924.69 2019-09-24 19:00:51.000 267 33839.87 281.18 17118.56 88888.00 2019-09-24 19:00:52.000 267 33839.83 281.13 17118.56 88888.00 2019-09-24 19:00:53.000 267 33839.86 281.16 17118.58 88888.00 2019-09-24 19:00:54.000 267 33839.83 281.20 17118.60 88888.00 2019-09-24 19:00:55.000 267 33839.85 281.18 17118.56 37924.58 2019-09-24 19:00:56.000 267 33839.82 281.17 17118.62 88888.00 2019-09-24 19:00:57.000 267 33839.81 281.18 17118.61 88888.00 2019-09-24 19:00:58.000 267 33839.81 281.15 17118.60 88888.00 2019-09-24 19:00:59.000 267 33839.78 281.15 17118.64 88888.00 2019-09-24 19:01:00.000 267 33839.75 281.14 17118.59 37924.52 2019-09-24 19:01:01.000 267 33839.72 281.18 17118.59 88888.00 2019-09-24 19:01:02.000 267 33839.71 281.19 17118.61 88888.00 2019-09-24 19:01:03.000 267 33839.71 281.22 17118.59 88888.00 2019-09-24 19:01:04.000 267 33839.72 281.21 17118.60 88888.00 2019-09-24 19:01:05.000 267 33839.73 281.22 17118.67 37924.48 2019-09-24 19:01:06.000 267 33839.68 281.24 17118.65 88888.00 2019-09-24 19:01:07.000 267 33839.65 281.23 17118.62 88888.00 2019-09-24 19:01:08.000 267 33839.61 281.23 17118.62 88888.00 2019-09-24 19:01:09.000 267 33839.56 281.28 17118.65 88888.00 2019-09-24 19:01:10.000 267 33839.56 281.30 17118.62 37924.46 2019-09-24 19:01:11.000 267 33839.58 281.28 17118.62 88888.00 2019-09-24 19:01:12.000 267 33839.55 281.33 17118.62 88888.00 2019-09-24 19:01:13.000 267 33839.53 281.33 17118.62 88888.00 2019-09-24 19:01:14.000 267 33839.50 281.31 17118.62 88888.00 2019-09-24 19:01:15.000 267 33839.50 281.30 17118.66 37924.34 2019-09-24 19:01:16.000 267 33839.52 281.33 17118.70 88888.00 2019-09-24 19:01:17.000 267 33839.51 281.32 17118.68 88888.00 2019-09-24 19:01:18.000 267 33839.47 281.29 17118.61 88888.00 2019-09-24 19:01:19.000 267 33839.51 281.32 17118.60 88888.00 2019-09-24 19:01:20.000 267 33839.50 281.33 17118.64 37924.24 2019-09-24 19:01:21.000 267 33839.45 281.33 17118.64 88888.00 2019-09-24 19:01:22.000 267 33839.45 281.39 17118.62 88888.00 2019-09-24 19:01:23.000 267 33839.47 281.39 17118.59 88888.00 2019-09-24 19:01:24.000 267 33839.45 281.39 17118.56 88888.00 2019-09-24 19:01:25.000 267 33839.45 281.40 17118.61 37924.21 2019-09-24 19:01:26.000 267 33839.42 281.41 17118.60 88888.00 2019-09-24 19:01:27.000 267 33839.39 281.41 17118.56 88888.00 2019-09-24 19:01:28.000 267 33839.36 281.42 17118.62 88888.00 2019-09-24 19:01:29.000 267 33839.34 281.40 17118.64 88888.00 2019-09-24 19:01:30.000 267 33839.31 281.40 17118.65 37924.15 2019-09-24 19:01:31.000 267 33839.34 281.44 17118.62 88888.00 2019-09-24 19:01:32.000 267 33839.34 281.45 17118.61 88888.00 2019-09-24 19:01:33.000 267 33839.32 281.44 17118.62 88888.00 2019-09-24 19:01:34.000 267 33839.30 281.44 17118.62 88888.00 2019-09-24 19:01:35.000 267 33839.31 281.45 17118.61 37924.14 2019-09-24 19:01:36.000 267 33839.29 281.44 17118.58 88888.00 2019-09-24 19:01:37.000 267 33839.30 281.46 17118.59 88888.00 2019-09-24 19:01:38.000 267 33839.29 281.47 17118.62 88888.00 2019-09-24 19:01:39.000 267 33839.26 281.46 17118.61 88888.00 2019-09-24 19:01:40.000 267 33839.28 281.45 17118.61 37924.12 2019-09-24 19:01:41.000 267 33839.26 281.48 17118.55 88888.00 2019-09-24 19:01:42.000 267 33839.19 281.47 17118.58 88888.00 2019-09-24 19:01:43.000 267 33839.17 281.47 17118.60 88888.00 2019-09-24 19:01:44.000 267 33839.19 281.50 17118.62 88888.00 2019-09-24 19:01:45.000 267 33839.16 281.48 17118.56 37924.02 2019-09-24 19:01:46.000 267 33839.15 281.49 17118.60 88888.00 2019-09-24 19:01:47.000 267 33839.14 281.49 17118.62 88888.00 2019-09-24 19:01:48.000 267 33839.15 281.52 17118.68 88888.00 2019-09-24 19:01:49.000 267 33839.12 281.52 17118.68 88888.00 2019-09-24 19:01:50.000 267 33839.12 281.51 17118.66 37923.99 2019-09-24 19:01:51.000 267 33839.09 281.56 17118.67 88888.00 2019-09-24 19:01:52.000 267 33839.06 281.57 17118.65 88888.00 2019-09-24 19:01:53.000 267 33839.07 281.61 17118.64 88888.00 2019-09-24 19:01:54.000 267 33839.05 281.65 17118.60 88888.00 2019-09-24 19:01:55.000 267 33839.01 281.65 17118.58 37923.88 2019-09-24 19:01:56.000 267 33838.99 281.70 17118.61 88888.00 2019-09-24 19:01:57.000 267 33838.96 281.69 17118.62 88888.00 2019-09-24 19:01:58.000 267 33838.91 281.70 17118.61 88888.00 2019-09-24 19:01:59.000 267 33838.90 281.72 17118.62 88888.00 2019-09-24 19:02:00.000 267 33838.91 281.73 17118.64 37923.91 2019-09-24 19:02:01.000 267 33838.90 281.70 17118.62 88888.00 2019-09-24 19:02:02.000 267 33838.92 281.69 17118.62 88888.00 2019-09-24 19:02:03.000 267 33838.91 281.71 17118.61 88888.00 2019-09-24 19:02:04.000 267 33838.88 281.74 17118.62 88888.00 2019-09-24 19:02:05.000 267 33838.87 281.72 17118.62 37923.75 2019-09-24 19:02:06.000 267 33838.82 281.73 17118.61 88888.00 2019-09-24 19:02:07.000 267 33838.78 281.78 17118.62 88888.00 2019-09-24 19:02:08.000 267 33838.73 281.76 17118.64 88888.00 2019-09-24 19:02:09.000 267 33838.75 281.78 17118.66 88888.00 2019-09-24 19:02:10.000 267 33838.73 281.80 17118.66 37923.63 2019-09-24 19:02:11.000 267 33838.69 281.83 17118.64 88888.00 2019-09-24 19:02:12.000 267 33838.69 281.81 17118.67 88888.00 2019-09-24 19:02:13.000 267 33838.71 281.78 17118.67 88888.00 2019-09-24 19:02:14.000 267 33838.70 281.78 17118.65 88888.00 2019-09-24 19:02:15.000 267 33838.73 281.80 17118.65 37923.67 2019-09-24 19:02:16.000 267 33838.73 281.79 17118.67 88888.00 2019-09-24 19:02:17.000 267 33838.70 281.79 17118.66 88888.00 2019-09-24 19:02:18.000 267 33838.74 281.79 17118.66 88888.00 2019-09-24 19:02:19.000 267 33838.71 281.83 17118.65 88888.00 2019-09-24 19:02:20.000 267 33838.68 281.83 17118.66 37923.52 2019-09-24 19:02:21.000 267 33838.69 281.83 17118.64 88888.00 2019-09-24 19:02:22.000 267 33838.70 281.83 17118.62 88888.00 2019-09-24 19:02:23.000 267 33838.72 281.86 17118.64 88888.00 2019-09-24 19:02:24.000 267 33838.68 281.88 17118.65 88888.00 2019-09-24 19:02:25.000 267 33838.63 281.87 17118.69 37923.63 2019-09-24 19:02:26.000 267 33838.63 281.84 17118.71 88888.00 2019-09-24 19:02:27.000 267 33838.57 281.86 17118.67 88888.00 2019-09-24 19:02:28.000 267 33838.54 281.87 17118.68 88888.00 2019-09-24 19:02:29.000 267 33838.56 281.90 17118.68 88888.00 2019-09-24 19:02:30.000 267 33838.56 281.93 17118.67 37923.44 2019-09-24 19:02:31.000 267 33838.53 281.94 17118.71 88888.00 2019-09-24 19:02:32.000 267 33838.54 281.92 17118.71 88888.00 2019-09-24 19:02:33.000 267 33838.54 281.92 17118.70 88888.00 2019-09-24 19:02:34.000 267 33838.51 281.90 17118.67 88888.00 2019-09-24 19:02:35.000 267 33838.52 281.90 17118.69 37923.55 2019-09-24 19:02:36.000 267 33838.45 281.93 17118.67 88888.00 2019-09-24 19:02:37.000 267 33838.43 281.96 17118.69 88888.00 2019-09-24 19:02:38.000 267 33838.42 281.97 17118.72 88888.00 2019-09-24 19:02:39.000 267 33838.42 281.94 17118.72 88888.00 2019-09-24 19:02:40.000 267 33838.43 281.96 17118.74 37923.40 2019-09-24 19:02:41.000 267 33838.45 281.92 17118.69 88888.00 2019-09-24 19:02:42.000 267 33838.41 281.96 17118.68 88888.00 2019-09-24 19:02:43.000 267 33838.37 281.99 17118.68 88888.00 2019-09-24 19:02:44.000 267 33838.35 281.98 17118.70 88888.00 2019-09-24 19:02:45.000 267 33838.36 281.97 17118.72 37923.41 2019-09-24 19:02:46.000 267 33838.33 282.00 17118.75 88888.00 2019-09-24 19:02:47.000 267 33838.29 282.00 17118.76 88888.00 2019-09-24 19:02:48.000 267 33838.28 282.02 17118.71 88888.00 2019-09-24 19:02:49.000 267 33838.28 282.07 17118.70 88888.00 2019-09-24 19:02:50.000 267 33838.28 282.02 17118.67 37923.24 2019-09-24 19:02:51.000 267 33838.24 281.98 17118.70 88888.00 2019-09-24 19:02:52.000 267 33838.22 282.00 17118.73 88888.00 2019-09-24 19:02:53.000 267 33838.24 281.99 17118.70 88888.00 2019-09-24 19:02:54.000 267 33838.20 282.00 17118.72 88888.00 2019-09-24 19:02:55.000 267 33838.22 282.07 17118.74 37923.25 2019-09-24 19:02:56.000 267 33838.18 282.06 17118.70 88888.00 2019-09-24 19:02:57.000 267 33838.16 282.09 17118.72 88888.00 2019-09-24 19:02:58.000 267 33838.21 282.11 17118.73 88888.00 2019-09-24 19:02:59.000 267 33838.21 282.14 17118.73 88888.00 2019-09-24 19:03:00.000 267 33838.17 282.12 17118.73 37923.22 2019-09-24 19:03:01.000 267 33838.19 282.13 17118.78 88888.00 2019-09-24 19:03:02.000 267 33838.18 282.13 17118.74 88888.00 2019-09-24 19:03:03.000 267 33838.19 282.09 17118.78 88888.00 2019-09-24 19:03:04.000 267 33838.20 282.10 17118.77 88888.00 2019-09-24 19:03:05.000 267 33838.17 282.13 17118.75 37923.24 2019-09-24 19:03:06.000 267 33838.16 282.11 17118.76 88888.00 2019-09-24 19:03:07.000 267 33838.16 282.15 17118.78 88888.00 2019-09-24 19:03:08.000 267 33838.14 282.15 17118.78 88888.00 2019-09-24 19:03:09.000 267 33838.13 282.18 17118.76 88888.00 2019-09-24 19:03:10.000 267 33838.12 282.19 17118.76 37923.21 2019-09-24 19:03:11.000 267 33838.11 282.24 17118.78 88888.00 2019-09-24 19:03:12.000 267 33838.10 282.27 17118.82 88888.00 2019-09-24 19:03:13.000 267 33838.09 282.25 17118.80 88888.00 2019-09-24 19:03:14.000 267 33838.05 282.25 17118.76 88888.00 2019-09-24 19:03:15.000 267 33838.06 282.26 17118.73 37923.04 2019-09-24 19:03:16.000 267 33838.07 282.28 17118.74 88888.00 2019-09-24 19:03:17.000 267 33838.08 282.23 17118.75 88888.00 2019-09-24 19:03:18.000 267 33838.09 282.24 17118.77 88888.00 2019-09-24 19:03:19.000 267 33838.06 282.27 17118.76 88888.00 2019-09-24 19:03:20.000 267 33838.07 282.28 17118.76 37923.01 2019-09-24 19:03:21.000 267 33838.07 282.33 17118.75 88888.00 2019-09-24 19:03:22.000 267 33838.00 282.33 17118.75 88888.00 2019-09-24 19:03:23.000 267 33837.99 282.35 17118.76 88888.00 2019-09-24 19:03:24.000 267 33837.96 282.31 17118.77 88888.00 2019-09-24 19:03:25.000 267 33837.93 282.33 17118.78 37922.96 2019-09-24 19:03:26.000 267 33837.90 282.32 17118.76 88888.00 2019-09-24 19:03:27.000 267 33837.92 282.32 17118.73 88888.00 2019-09-24 19:03:28.000 267 33837.89 282.30 17118.72 88888.00 2019-09-24 19:03:29.000 267 33837.89 282.31 17118.74 88888.00 2019-09-24 19:03:30.000 267 33837.90 282.33 17118.78 37923.04 2019-09-24 19:03:31.000 267 33837.87 282.40 17118.77 88888.00 2019-09-24 19:03:32.000 267 33837.84 282.41 17118.78 88888.00 2019-09-24 19:03:33.000 267 33837.82 282.43 17118.82 88888.00 2019-09-24 19:03:34.000 267 33837.79 282.38 17118.82 88888.00 2019-09-24 19:03:35.000 267 33837.84 282.39 17118.84 37922.84 2019-09-24 19:03:36.000 267 33837.82 282.40 17118.78 88888.00 2019-09-24 19:03:37.000 267 33837.78 282.39 17118.77 88888.00 2019-09-24 19:03:38.000 267 33837.77 282.40 17118.78 88888.00 2019-09-24 19:03:39.000 267 33837.74 282.43 17118.82 88888.00 2019-09-24 19:03:40.000 267 33837.75 282.44 17118.87 37922.83 2019-09-24 19:03:41.000 267 33837.76 282.43 17118.83 88888.00 2019-09-24 19:03:42.000 267 33837.76 282.43 17118.80 88888.00 2019-09-24 19:03:43.000 267 33837.76 282.46 17118.78 88888.00 2019-09-24 19:03:44.000 267 33837.71 282.47 17118.75 88888.00 2019-09-24 19:03:45.000 267 33837.70 282.45 17118.74 37922.71 2019-09-24 19:03:46.000 267 33837.70 282.45 17118.75 88888.00 2019-09-24 19:03:47.000 267 33837.72 282.49 17118.74 88888.00 2019-09-24 19:03:48.000 267 33837.70 282.50 17118.75 88888.00 2019-09-24 19:03:49.000 267 33837.69 282.57 17118.78 88888.00 2019-09-24 19:03:50.000 267 33837.66 282.57 17118.77 37922.75 2019-09-24 19:03:51.000 267 33837.68 282.57 17118.81 88888.00 2019-09-24 19:03:52.000 267 33837.65 282.63 17118.78 88888.00 2019-09-24 19:03:53.000 267 33837.63 282.55 17118.75 88888.00 2019-09-24 19:03:54.000 267 33837.64 282.51 17118.72 88888.00 2019-09-24 19:03:55.000 267 33837.65 282.55 17118.71 37922.69 2019-09-24 19:03:56.000 267 33837.62 282.56 17118.75 88888.00 2019-09-24 19:03:57.000 267 33837.61 282.60 17118.76 88888.00 2019-09-24 19:03:58.000 267 33837.62 282.61 17118.74 88888.00 2019-09-24 19:03:59.000 267 33837.62 282.59 17118.72 88888.00 2019-09-24 19:04:00.000 267 33837.64 282.60 17118.74 37922.68 2019-09-24 19:04:01.000 267 33837.61 282.64 17118.72 88888.00 2019-09-24 19:04:02.000 267 33837.58 282.65 17118.69 88888.00 2019-09-24 19:04:03.000 267 33837.57 282.65 17118.70 88888.00 2019-09-24 19:04:04.000 267 33837.59 282.67 17118.73 88888.00 2019-09-24 19:04:05.000 267 33837.57 282.66 17118.76 37922.54 2019-09-24 19:04:06.000 267 33837.54 282.65 17118.75 88888.00 2019-09-24 19:04:07.000 267 33837.53 282.66 17118.77 88888.00 2019-09-24 19:04:08.000 267 33837.54 282.69 17118.76 88888.00 2019-09-24 19:04:09.000 267 33837.51 282.73 17118.73 88888.00 2019-09-24 19:04:10.000 267 33837.47 282.76 17118.72 37922.57 2019-09-24 19:04:11.000 267 33837.47 282.78 17118.74 88888.00 2019-09-24 19:04:12.000 267 33837.47 282.74 17118.71 88888.00 2019-09-24 19:04:13.000 267 33837.45 282.69 17118.72 88888.00 2019-09-24 19:04:14.000 267 33837.44 282.70 17118.75 88888.00 2019-09-24 19:04:15.000 267 33837.43 282.75 17118.74 37922.58 2019-09-24 19:04:16.000 267 33837.38 282.79 17118.75 88888.00 2019-09-24 19:04:17.000 267 33837.38 282.82 17118.75 88888.00 2019-09-24 19:04:18.000 267 33837.37 282.83 17118.76 88888.00 2019-09-24 19:04:19.000 267 33837.37 282.87 17118.80 88888.00 2019-09-24 19:04:20.000 267 33837.32 282.86 17118.80 37922.55 2019-09-24 19:04:21.000 267 33837.28 282.82 17118.78 88888.00 2019-09-24 19:04:22.000 267 33837.27 282.88 17118.82 88888.00 2019-09-24 19:04:23.000 267 33837.28 282.94 17118.84 88888.00 2019-09-24 19:04:24.000 267 33837.32 282.96 17118.85 88888.00 2019-09-24 19:04:25.000 267 33837.32 282.89 17118.80 37922.48 2019-09-24 19:04:26.000 267 33837.26 282.89 17118.81 88888.00 2019-09-24 19:04:27.000 267 33837.22 282.94 17118.78 88888.00 2019-09-24 19:04:28.000 267 33837.26 282.95 17118.80 88888.00 2019-09-24 19:04:29.000 267 33837.25 282.96 17118.80 88888.00 2019-09-24 19:04:30.000 267 33837.19 282.99 17118.76 37922.44 2019-09-24 19:04:31.000 267 33837.21 283.02 17118.76 88888.00 2019-09-24 19:04:32.000 267 33837.23 283.02 17118.78 88888.00 2019-09-24 19:04:33.000 267 33837.23 283.03 17118.78 88888.00 2019-09-24 19:04:34.000 267 33837.21 283.03 17118.76 88888.00 2019-09-24 19:04:35.000 267 33837.22 283.04 17118.72 37922.44 2019-09-24 19:04:36.000 267 33837.25 283.02 17118.73 88888.00 2019-09-24 19:04:37.000 267 33837.24 283.03 17118.77 88888.00 2019-09-24 19:04:38.000 267 33837.28 283.04 17118.77 88888.00 2019-09-24 19:04:39.000 267 33837.20 283.06 17118.78 88888.00 2019-09-24 19:04:40.000 267 33837.21 283.02 17118.76 37922.32 2019-09-24 19:04:41.000 267 33837.22 283.05 17118.74 88888.00 2019-09-24 19:04:42.000 267 33837.21 283.08 17118.70 88888.00 2019-09-24 19:04:43.000 267 33837.16 283.09 17118.72 88888.00 2019-09-24 19:04:44.000 267 33837.17 283.04 17118.70 88888.00 2019-09-24 19:04:45.000 267 33837.19 283.05 17118.74 37922.30 2019-09-24 19:04:46.000 267 33837.16 283.04 17118.74 88888.00 2019-09-24 19:04:47.000 267 33837.14 283.04 17118.72 88888.00 2019-09-24 19:04:48.000 267 33837.11 283.09 17118.69 88888.00 2019-09-24 19:04:49.000 267 33837.06 283.11 17118.68 88888.00 2019-09-24 19:04:50.000 267 33837.04 283.11 17118.72 37922.19 2019-09-24 19:04:51.000 267 33837.06 283.12 17118.75 88888.00 2019-09-24 19:04:52.000 267 33837.05 283.12 17118.74 88888.00 2019-09-24 19:04:53.000 267 33837.09 283.12 17118.76 88888.00 2019-09-24 19:04:54.000 267 33837.07 283.13 17118.76 88888.00 2019-09-24 19:04:55.000 267 33837.06 283.12 17118.74 37922.27 2019-09-24 19:04:56.000 267 33837.07 283.13 17118.75 88888.00 2019-09-24 19:04:57.000 267 33837.08 283.13 17118.74 88888.00 2019-09-24 19:04:58.000 267 33837.07 283.16 17118.74 88888.00 2019-09-24 19:04:59.000 267 33837.06 283.18 17118.72 88888.00 2019-09-24 19:05:00.000 267 33837.06 283.22 17118.72 37922.31 2019-09-24 19:05:01.000 267 33837.00 283.22 17118.72 88888.00 2019-09-24 19:05:02.000 267 33837.00 283.21 17118.73 88888.00 2019-09-24 19:05:03.000 267 33837.04 283.22 17118.72 88888.00 2019-09-24 19:05:04.000 267 33837.02 283.19 17118.73 88888.00 2019-09-24 19:05:05.000 267 33837.01 283.21 17118.73 37922.20 2019-09-24 19:05:06.000 267 33836.99 283.20 17118.72 88888.00 2019-09-24 19:05:07.000 267 33837.02 283.18 17118.71 88888.00 2019-09-24 19:05:08.000 267 33837.01 283.18 17118.74 88888.00 2019-09-24 19:05:09.000 267 33836.98 283.21 17118.77 88888.00 2019-09-24 19:05:10.000 267 33837.00 283.26 17118.78 37922.22 2019-09-24 19:05:11.000 267 33837.02 283.28 17118.76 88888.00 2019-09-24 19:05:12.000 267 33837.01 283.30 17118.73 88888.00 2019-09-24 19:05:13.000 267 33836.97 283.28 17118.76 88888.00 2019-09-24 19:05:14.000 267 33836.93 283.30 17118.78 88888.00 2019-09-24 19:05:15.000 267 33836.95 283.34 17118.77 37922.18 2019-09-24 19:05:16.000 267 33836.97 283.35 17118.74 88888.00 2019-09-24 19:05:17.000 267 33836.95 283.36 17118.71 88888.00 2019-09-24 19:05:18.000 267 33836.95 283.36 17118.74 88888.00 2019-09-24 19:05:19.000 267 33836.97 283.35 17118.74 88888.00 2019-09-24 19:05:20.000 267 33836.98 283.32 17118.76 37922.07 2019-09-24 19:05:21.000 267 33836.95 283.33 17118.78 88888.00 2019-09-24 19:05:22.000 267 33836.92 283.36 17118.77 88888.00 2019-09-24 19:05:23.000 267 33836.93 283.40 17118.77 88888.00 2019-09-24 19:05:24.000 267 33836.92 283.40 17118.77 88888.00 2019-09-24 19:05:25.000 267 33836.89 283.43 17118.76 37922.13 2019-09-24 19:05:26.000 267 33836.92 283.46 17118.76 88888.00 2019-09-24 19:05:27.000 267 33836.87 283.49 17118.78 88888.00 2019-09-24 19:05:28.000 267 33836.86 283.51 17118.76 88888.00 2019-09-24 19:05:29.000 267 33836.88 283.49 17118.72 88888.00 2019-09-24 19:05:30.000 267 33836.86 283.48 17118.75 37922.10 2019-09-24 19:05:31.000 267 33836.87 283.50 17118.76 88888.00 2019-09-24 19:05:32.000 267 33836.85 283.49 17118.76 88888.00 2019-09-24 19:05:33.000 267 33836.84 283.47 17118.78 88888.00 2019-09-24 19:05:34.000 267 33836.82 283.45 17118.73 88888.00 2019-09-24 19:05:35.000 267 33836.84 283.47 17118.73 37922.07 2019-09-24 19:05:36.000 267 33836.85 283.49 17118.74 88888.00 2019-09-24 19:05:37.000 267 33836.84 283.51 17118.76 88888.00 2019-09-24 19:05:38.000 267 33836.82 283.48 17118.76 88888.00 2019-09-24 19:05:39.000 267 33836.79 283.52 17118.75 88888.00 2019-09-24 19:05:40.000 267 33836.79 283.53 17118.76 37921.96 2019-09-24 19:05:41.000 267 33836.82 283.49 17118.78 88888.00 2019-09-24 19:05:42.000 267 33836.82 283.49 17118.80 88888.00 2019-09-24 19:05:43.000 267 33836.79 283.50 17118.80 88888.00 2019-09-24 19:05:44.000 267 33836.80 283.48 17118.76 88888.00 2019-09-24 19:05:45.000 267 33836.79 283.49 17118.75 37921.96 2019-09-24 19:05:46.000 267 33836.78 283.49 17118.74 88888.00 2019-09-24 19:05:47.000 267 33836.81 283.52 17118.76 88888.00 2019-09-24 19:05:48.000 267 33836.88 283.55 17118.77 88888.00 2019-09-24 19:05:49.000 267 33836.90 283.55 17118.73 88888.00 2019-09-24 19:05:50.000 267 33836.90 283.58 17118.78 37921.99 2019-09-24 19:05:51.000 267 33836.83 283.57 17118.77 88888.00 2019-09-24 19:05:52.000 267 33836.84 283.60 17118.76 88888.00 2019-09-24 19:05:53.000 267 33836.84 283.61 17118.74 88888.00 2019-09-24 19:05:54.000 267 33836.81 283.61 17118.76 88888.00 2019-09-24 19:05:55.000 267 33836.82 283.60 17118.78 37921.88 2019-09-24 19:05:56.000 267 33836.80 283.63 17118.78 88888.00 2019-09-24 19:05:57.000 267 33836.83 283.67 17118.80 88888.00 2019-09-24 19:05:58.000 267 33836.80 283.68 17118.82 88888.00 2019-09-24 19:05:59.000 267 33836.77 283.71 17118.78 88888.00 2019-09-24 19:06:00.000 267 33836.79 283.73 17118.78 37921.98 2019-09-24 19:06:01.000 267 33836.76 283.75 17118.80 88888.00 2019-09-24 19:06:02.000 267 33836.71 283.72 17118.81 88888.00 2019-09-24 19:06:03.000 267 33836.69 283.73 17118.76 88888.00 2019-09-24 19:06:04.000 267 33836.69 283.75 17118.80 88888.00 2019-09-24 19:06:05.000 267 33836.69 283.75 17118.80 37921.83 2019-09-24 19:06:06.000 267 33836.69 283.73 17118.78 88888.00 2019-09-24 19:06:07.000 267 33836.67 283.75 17118.78 88888.00 2019-09-24 19:06:08.000 267 33836.64 283.72 17118.78 88888.00 2019-09-24 19:06:09.000 267 33836.65 283.75 17118.77 88888.00 2019-09-24 19:06:10.000 267 33836.66 283.75 17118.78 37921.88 2019-09-24 19:06:11.000 267 33836.67 283.81 17118.78 88888.00 2019-09-24 19:06:12.000 267 33836.67 283.82 17118.78 88888.00 2019-09-24 19:06:13.000 267 33836.63 283.79 17118.82 88888.00 2019-09-24 19:06:14.000 267 33836.62 283.81 17118.80 88888.00 2019-09-24 19:06:15.000 267 33836.62 283.82 17118.78 37921.78 2019-09-24 19:06:16.000 267 33836.64 283.86 17118.82 88888.00 2019-09-24 19:06:17.000 267 33836.61 283.87 17118.82 88888.00 2019-09-24 19:06:18.000 267 33836.57 283.88 17118.82 88888.00 2019-09-24 19:06:19.000 267 33836.56 283.87 17118.82 88888.00 2019-09-24 19:06:20.000 267 33836.58 283.83 17118.83 37921.75 2019-09-24 19:06:21.000 267 33836.53 283.88 17118.83 88888.00 2019-09-24 19:06:22.000 267 33836.50 283.89 17118.85 88888.00 2019-09-24 19:06:23.000 267 33836.56 283.93 17118.83 88888.00 2019-09-24 19:06:24.000 267 33836.53 283.96 17118.82 88888.00 2019-09-24 19:06:25.000 267 33836.53 283.93 17118.85 37921.74 2019-09-24 19:06:26.000 267 33836.53 283.89 17118.84 88888.00 2019-09-24 19:06:27.000 267 33836.54 283.94 17118.84 88888.00 2019-09-24 19:06:28.000 267 33836.56 283.94 17118.84 88888.00 2019-09-24 19:06:29.000 267 33836.54 283.92 17118.83 88888.00 2019-09-24 19:06:30.000 267 33836.52 283.95 17118.80 37921.76 2019-09-24 19:06:31.000 267 33836.55 283.96 17118.82 88888.00 2019-09-24 19:06:32.000 267 33836.56 283.98 17118.78 88888.00 2019-09-24 19:06:33.000 267 33836.59 284.01 17118.80 88888.00 2019-09-24 19:06:34.000 267 33836.59 283.96 17118.80 88888.00 2019-09-24 19:06:35.000 267 33836.57 283.95 17118.78 37921.72 2019-09-24 19:06:36.000 267 33836.53 283.97 17118.82 88888.00 2019-09-24 19:06:37.000 267 33836.59 283.96 17118.80 88888.00 2019-09-24 19:06:38.000 267 33836.62 283.93 17118.81 88888.00 2019-09-24 19:06:39.000 267 33836.62 283.94 17118.78 88888.00 2019-09-24 19:06:40.000 267 33836.61 283.99 17118.81 37921.85 2019-09-24 19:06:41.000 267 33836.60 283.97 17118.82 88888.00 2019-09-24 19:06:42.000 267 33836.63 283.93 17118.80 88888.00 2019-09-24 19:06:43.000 267 33836.61 283.93 17118.83 88888.00 2019-09-24 19:06:44.000 267 33836.58 283.96 17118.80 88888.00 2019-09-24 19:06:45.000 267 33836.60 283.98 17118.78 37921.78 2019-09-24 19:06:46.000 267 33836.63 284.02 17118.81 88888.00 2019-09-24 19:06:47.000 267 33836.63 284.06 17118.80 88888.00 2019-09-24 19:06:48.000 267 33836.65 284.02 17118.78 88888.00 2019-09-24 19:06:49.000 267 33836.65 283.99 17118.80 88888.00 2019-09-24 19:06:50.000 267 33836.62 283.99 17118.76 37921.84 2019-09-24 19:06:51.000 267 33836.67 283.97 17118.80 88888.00 2019-09-24 19:06:52.000 267 33836.69 283.99 17118.83 88888.00 2019-09-24 19:06:53.000 267 33836.69 284.01 17118.81 88888.00 2019-09-24 19:06:54.000 267 33836.66 284.02 17118.82 88888.00 2019-09-24 19:06:55.000 267 33836.66 284.04 17118.82 37921.88 2019-09-24 19:06:56.000 267 33836.66 284.04 17118.82 88888.00 2019-09-24 19:06:57.000 267 33836.71 284.03 17118.83 88888.00 2019-09-24 19:06:58.000 267 33836.73 284.07 17118.80 88888.00 2019-09-24 19:06:59.000 267 33836.75 284.02 17118.81 88888.00 2019-09-24 19:07:00.000 267 33836.77 284.03 17118.83 37921.91 2019-09-24 19:07:01.000 267 33836.75 284.07 17118.86 88888.00 2019-09-24 19:07:02.000 267 33836.70 284.05 17118.83 88888.00 2019-09-24 19:07:03.000 267 33836.72 284.06 17118.80 88888.00 2019-09-24 19:07:04.000 267 33836.75 284.08 17118.82 88888.00 2019-09-24 19:07:05.000 267 33836.78 284.11 17118.86 37921.95 2019-09-24 19:07:06.000 267 33836.79 284.11 17118.81 88888.00 2019-09-24 19:07:07.000 267 33836.79 284.10 17118.74 88888.00 2019-09-24 19:07:08.000 267 33836.84 284.13 17118.75 88888.00 2019-09-24 19:07:09.000 267 33836.85 284.12 17118.78 88888.00 2019-09-24 19:07:10.000 267 33836.82 284.11 17118.80 37922.00 2019-09-24 19:07:11.000 267 33836.83 284.11 17118.78 88888.00 2019-09-24 19:07:12.000 267 33836.85 284.16 17118.77 88888.00 2019-09-24 19:07:13.000 267 33836.84 284.16 17118.78 88888.00 2019-09-24 19:07:14.000 267 33836.83 284.11 17118.80 88888.00 2019-09-24 19:07:15.000 267 33836.83 284.12 17118.83 37921.93 2019-09-24 19:07:16.000 267 33836.82 284.19 17118.83 88888.00 2019-09-24 19:07:17.000 267 33836.82 284.20 17118.88 88888.00 2019-09-24 19:07:18.000 267 33836.86 284.24 17118.85 88888.00 2019-09-24 19:07:19.000 267 33836.81 284.29 17118.83 88888.00 2019-09-24 19:07:20.000 267 33836.79 284.29 17118.78 37921.97 2019-09-24 19:07:21.000 267 33836.79 284.31 17118.78 88888.00 2019-09-24 19:07:22.000 267 33836.79 284.30 17118.78 88888.00 2019-09-24 19:07:23.000 267 33836.78 284.28 17118.80 88888.00 2019-09-24 19:07:24.000 267 33836.77 284.25 17118.78 88888.00 2019-09-24 19:07:25.000 267 33836.80 284.25 17118.80 37921.93 2019-09-24 19:07:26.000 267 33836.81 284.26 17118.83 88888.00 2019-09-24 19:07:27.000 267 33836.80 284.25 17118.82 88888.00 2019-09-24 19:07:28.000 267 33836.78 284.32 17118.81 88888.00 2019-09-24 19:07:29.000 267 33836.77 284.33 17118.80 88888.00 2019-09-24 19:07:30.000 267 33836.80 284.31 17118.83 37922.01 2019-09-24 19:07:31.000 267 33836.83 284.30 17118.85 88888.00 2019-09-24 19:07:32.000 267 33836.85 284.32 17118.85 88888.00 2019-09-24 19:07:33.000 267 33836.84 284.31 17118.82 88888.00 2019-09-24 19:07:34.000 267 33836.86 284.31 17118.81 88888.00 2019-09-24 19:07:35.000 267 33836.82 284.29 17118.83 37922.01 2019-09-24 19:07:36.000 267 33836.80 284.27 17118.85 88888.00 2019-09-24 19:07:37.000 267 33836.84 284.23 17118.81 88888.00 2019-09-24 19:07:38.000 267 33836.85 284.21 17118.77 88888.00 2019-09-24 19:07:39.000 267 33836.90 284.22 17118.82 88888.00 2019-09-24 19:07:40.000 267 33836.84 284.25 17118.81 37921.97 2019-09-24 19:07:41.000 267 33836.83 284.28 17118.78 88888.00 2019-09-24 19:07:42.000 267 33836.84 284.28 17118.82 88888.00 2019-09-24 19:07:43.000 267 33836.87 284.26 17118.78 88888.00 2019-09-24 19:07:44.000 267 33836.88 284.28 17118.78 88888.00 2019-09-24 19:07:45.000 267 33836.87 284.31 17118.78 37921.98 2019-09-24 19:07:46.000 267 33836.87 284.32 17118.81 88888.00 2019-09-24 19:07:47.000 267 33836.88 284.35 17118.82 88888.00 2019-09-24 19:07:48.000 267 33836.87 284.26 17118.75 88888.00 2019-09-24 19:07:49.000 267 33836.86 284.32 17118.71 88888.00 2019-09-24 19:07:50.000 267 33836.87 284.37 17118.72 37921.98 2019-09-24 19:07:51.000 267 33836.83 284.34 17118.75 88888.00 2019-09-24 19:07:52.000 267 33836.85 284.33 17118.77 88888.00 2019-09-24 19:07:53.000 267 33836.89 284.37 17118.77 88888.00 2019-09-24 19:07:54.000 267 33836.87 284.41 17118.78 88888.00 2019-09-24 19:07:55.000 267 33836.87 284.40 17118.78 37921.95 2019-09-24 19:07:56.000 267 33836.91 284.42 17118.78 88888.00 2019-09-24 19:07:57.000 267 33836.94 284.45 17118.81 88888.00 2019-09-24 19:07:58.000 267 33836.93 284.46 17118.84 88888.00 2019-09-24 19:07:59.000 267 33836.88 284.43 17118.82 88888.00 2019-09-24 19:08:00.000 267 33836.91 284.43 17118.78 37922.02 2019-09-24 19:08:01.000 267 33836.91 284.47 17118.80 88888.00 2019-09-24 19:08:02.000 267 33836.89 284.47 17118.86 88888.00 2019-09-24 19:08:03.000 267 33836.87 284.46 17118.84 88888.00 2019-09-24 19:08:04.000 267 33836.89 284.44 17118.82 88888.00 2019-09-24 19:08:05.000 267 33836.93 284.43 17118.82 37921.99 2019-09-24 19:08:06.000 267 33836.94 284.43 17118.78 88888.00 2019-09-24 19:08:07.000 267 33836.90 284.43 17118.80 88888.00 2019-09-24 19:08:08.000 267 33836.91 284.46 17118.77 88888.00 2019-09-24 19:08:09.000 267 33836.92 284.46 17118.77 88888.00 2019-09-24 19:08:10.000 267 33836.92 284.48 17118.78 37922.07 2019-09-24 19:08:11.000 267 33836.91 284.48 17118.78 88888.00 2019-09-24 19:08:12.000 267 33836.91 284.49 17118.77 88888.00 2019-09-24 19:08:13.000 267 33836.94 284.48 17118.78 88888.00 2019-09-24 19:08:14.000 267 33836.93 284.46 17118.78 88888.00 2019-09-24 19:08:15.000 267 33836.93 284.51 17118.81 37922.12 2019-09-24 19:08:16.000 267 33836.91 284.52 17118.80 88888.00 2019-09-24 19:08:17.000 267 33836.93 284.53 17118.84 88888.00 2019-09-24 19:08:18.000 267 33836.96 284.52 17118.85 88888.00 2019-09-24 19:08:19.000 267 33836.96 284.50 17118.83 88888.00 2019-09-24 19:08:20.000 267 33836.94 284.50 17118.84 37922.11 2019-09-24 19:08:21.000 267 33836.93 284.52 17118.83 88888.00 2019-09-24 19:08:22.000 267 33836.91 284.54 17118.81 88888.00 2019-09-24 19:08:23.000 267 33836.92 284.57 17118.78 88888.00 2019-09-24 19:08:24.000 267 33836.94 284.55 17118.77 88888.00 2019-09-24 19:08:25.000 267 33836.98 284.56 17118.80 37922.13 2019-09-24 19:08:26.000 267 33836.98 284.59 17118.78 88888.00 2019-09-24 19:08:27.000 267 33836.99 284.60 17118.80 88888.00 2019-09-24 19:08:28.000 267 33837.03 284.61 17118.82 88888.00 2019-09-24 19:08:29.000 267 33837.05 284.56 17118.78 88888.00 2019-09-24 19:08:30.000 267 33837.08 284.60 17118.78 37922.13 2019-09-24 19:08:31.000 267 33837.12 284.57 17118.82 88888.00 2019-09-24 19:08:32.000 267 33837.11 284.55 17118.78 88888.00 2019-09-24 19:08:33.000 267 33837.12 284.51 17118.77 88888.00 2019-09-24 19:08:34.000 267 33837.15 284.55 17118.77 88888.00 2019-09-24 19:08:35.000 267 33837.18 284.59 17118.76 37922.13 2019-09-24 19:08:36.000 267 33837.21 284.62 17118.76 88888.00 2019-09-24 19:08:37.000 267 33837.19 284.62 17118.72 88888.00 2019-09-24 19:08:38.000 267 33837.14 284.60 17118.74 88888.00 2019-09-24 19:08:39.000 267 33837.11 284.64 17118.71 88888.00 2019-09-24 19:08:40.000 267 33837.12 284.69 17118.73 37922.18 2019-09-24 19:08:41.000 267 33837.12 284.71 17118.76 88888.00 2019-09-24 19:08:42.000 267 33837.11 284.72 17118.77 88888.00 2019-09-24 19:08:43.000 267 33837.11 284.70 17118.78 88888.00 2019-09-24 19:08:44.000 267 33837.10 284.72 17118.75 88888.00 2019-09-24 19:08:45.000 267 33837.10 284.73 17118.75 37922.25 2019-09-24 19:08:46.000 267 33837.10 284.74 17118.73 88888.00 2019-09-24 19:08:47.000 267 33837.13 284.75 17118.73 88888.00 2019-09-24 19:08:48.000 267 33837.12 284.78 17118.74 88888.00 2019-09-24 19:08:49.000 267 33837.15 284.79 17118.75 88888.00 2019-09-24 19:08:50.000 267 33837.11 284.78 17118.73 37922.25 2019-09-24 19:08:51.000 267 33837.11 284.79 17118.73 88888.00 2019-09-24 19:08:52.000 267 33837.13 284.83 17118.71 88888.00 2019-09-24 19:08:53.000 267 33837.13 284.84 17118.75 88888.00 2019-09-24 19:08:54.000 267 33837.16 284.84 17118.76 88888.00 2019-09-24 19:08:55.000 267 33837.16 284.86 17118.78 37922.23 2019-09-24 19:08:56.000 267 33837.16 284.91 17118.76 88888.00 2019-09-24 19:08:57.000 267 33837.15 284.90 17118.75 88888.00 2019-09-24 19:08:58.000 267 33837.13 284.89 17118.77 88888.00 2019-09-24 19:08:59.000 267 33837.13 284.95 17118.80 88888.00 2019-09-24 19:09:00.000 267 33837.11 284.99 17118.80 37922.21 2019-09-24 19:09:01.000 267 33837.12 285.00 17118.77 88888.00 2019-09-24 19:09:02.000 267 33837.13 284.97 17118.74 88888.00 2019-09-24 19:09:03.000 267 33837.08 284.95 17118.71 88888.00 2019-09-24 19:09:04.000 267 33837.07 284.94 17118.74 88888.00 2019-09-24 19:09:05.000 267 33837.08 285.00 17118.78 37922.20 2019-09-24 19:09:06.000 267 33837.08 285.03 17118.77 88888.00 2019-09-24 19:09:07.000 267 33837.11 285.03 17118.81 88888.00 2019-09-24 19:09:08.000 267 33837.13 285.05 17118.82 88888.00 2019-09-24 19:09:09.000 267 33837.13 285.08 17118.81 88888.00 2019-09-24 19:09:10.000 267 33837.10 285.04 17118.77 37922.21 2019-09-24 19:09:11.000 267 33837.10 285.03 17118.78 88888.00 2019-09-24 19:09:12.000 267 33837.09 285.05 17118.74 88888.00 2019-09-24 19:09:13.000 267 33837.08 285.03 17118.77 88888.00 2019-09-24 19:09:14.000 267 33837.10 285.02 17118.73 88888.00 2019-09-24 19:09:15.000 267 33837.13 285.02 17118.75 37922.21 2019-09-24 19:09:16.000 267 33837.15 285.06 17118.74 88888.00 2019-09-24 19:09:17.000 267 33837.14 285.08 17118.71 88888.00 2019-09-24 19:09:18.000 267 33837.08 285.10 17118.71 88888.00 2019-09-24 19:09:19.000 267 33837.09 285.11 17118.76 88888.00 2019-09-24 19:09:20.000 267 33837.10 285.13 17118.76 37922.16 2019-09-24 19:09:21.000 267 33837.14 285.15 17118.72 88888.00 2019-09-24 19:09:22.000 267 33837.13 285.14 17118.74 88888.00 2019-09-24 19:09:23.000 267 33837.14 285.12 17118.76 88888.00 2019-09-24 19:09:24.000 267 33837.15 285.10 17118.73 88888.00 2019-09-24 19:09:25.000 267 33837.15 285.07 17118.74 37922.20 2019-09-24 19:09:26.000 267 33837.15 285.11 17118.75 88888.00 2019-09-24 19:09:27.000 267 33837.11 285.19 17118.71 88888.00 2019-09-24 19:09:28.000 267 33837.14 285.19 17118.72 88888.00 2019-09-24 19:09:29.000 267 33837.15 285.20 17118.72 88888.00 2019-09-24 19:09:30.000 267 33837.14 285.15 17118.74 37922.26 2019-09-24 19:09:31.000 267 33837.13 285.17 17118.69 88888.00 2019-09-24 19:09:32.000 267 33837.17 285.17 17118.70 88888.00 2019-09-24 19:09:33.000 267 33837.19 285.14 17118.76 88888.00 2019-09-24 19:09:34.000 267 33837.18 285.15 17118.72 88888.00 2019-09-24 19:09:35.000 267 33837.20 285.16 17118.71 37922.26 2019-09-24 19:09:36.000 267 33837.23 285.16 17118.71 88888.00 2019-09-24 19:09:37.000 267 33837.20 285.14 17118.69 88888.00 2019-09-24 19:09:38.000 267 33837.20 285.14 17118.71 88888.00 2019-09-24 19:09:39.000 267 33837.19 285.15 17118.73 88888.00 2019-09-24 19:09:40.000 267 33837.16 285.18 17118.70 37922.28 2019-09-24 19:09:41.000 267 33837.21 285.19 17118.70 88888.00 2019-09-24 19:09:42.000 267 33837.21 285.17 17118.68 88888.00 2019-09-24 19:09:43.000 267 33837.15 285.19 17118.70 88888.00 2019-09-24 19:09:44.000 267 33837.18 285.20 17118.69 88888.00 2019-09-24 19:09:45.000 267 33837.21 285.19 17118.72 37922.34 2019-09-24 19:09:46.000 267 33837.22 285.20 17118.70 88888.00 2019-09-24 19:09:47.000 267 33837.25 285.22 17118.74 88888.00 2019-09-24 19:09:48.000 267 33837.22 285.27 17118.72 88888.00 2019-09-24 19:09:49.000 267 33837.20 285.28 17118.67 88888.00 2019-09-24 19:09:50.000 267 33837.20 285.27 17118.69 37922.33 2019-09-24 19:09:51.000 267 33837.22 285.26 17118.74 88888.00 2019-09-24 19:09:52.000 267 33837.18 285.25 17118.71 88888.00 2019-09-24 19:09:53.000 267 33837.17 285.27 17118.75 88888.00 2019-09-24 19:09:54.000 267 33837.17 285.24 17118.75 88888.00 2019-09-24 19:09:55.000 267 33837.21 285.26 17118.74 37922.42 2019-09-24 19:09:56.000 267 33837.17 285.25 17118.76 88888.00 2019-09-24 19:09:57.000 267 33837.17 285.29 17118.75 88888.00 2019-09-24 19:09:58.000 267 33837.19 285.31 17118.71 88888.00 2019-09-24 19:09:59.000 267 33837.16 285.31 17118.69 88888.00 2019-09-24 19:10:00.000 267 33837.17 285.32 17118.73 37922.42 2019-09-24 19:10:01.000 267 33837.19 285.35 17118.71 88888.00 2019-09-24 19:10:02.000 267 33837.18 285.38 17118.70 88888.00 2019-09-24 19:10:03.000 267 33837.16 285.38 17118.71 88888.00 2019-09-24 19:10:04.000 267 33837.11 285.36 17118.74 88888.00 2019-09-24 19:10:05.000 267 33837.11 285.38 17118.75 37922.32 2019-09-24 19:10:06.000 267 33837.15 285.41 17118.76 88888.00 2019-09-24 19:10:07.000 267 33837.15 285.42 17118.75 88888.00 2019-09-24 19:10:08.000 267 33837.17 285.41 17118.73 88888.00 2019-09-24 19:10:09.000 267 33837.23 285.40 17118.76 88888.00 2019-09-24 19:10:10.000 267 33837.24 285.36 17118.75 37922.32 2019-09-24 19:10:11.000 267 33837.21 285.37 17118.74 88888.00 2019-09-24 19:10:12.000 267 33837.26 285.41 17118.73 88888.00 2019-09-24 19:10:13.000 267 33837.23 285.37 17118.78 88888.00 2019-09-24 19:10:14.000 267 33837.20 285.37 17118.76 88888.00 2019-09-24 19:10:15.000 267 33837.19 285.38 17118.74 37922.31 2019-09-24 19:10:16.000 267 33837.23 285.32 17118.74 88888.00 2019-09-24 19:10:17.000 267 33837.26 285.33 17118.75 88888.00 2019-09-24 19:10:18.000 267 33837.22 285.28 17118.76 88888.00 2019-09-24 19:10:19.000 267 33837.25 285.31 17118.75 88888.00 2019-09-24 19:10:20.000 267 33837.25 285.31 17118.73 37922.32 2019-09-24 19:10:21.000 267 33837.24 285.31 17118.74 88888.00 2019-09-24 19:10:22.000 267 33837.23 285.26 17118.74 88888.00 2019-09-24 19:10:23.000 267 33837.21 285.28 17118.75 88888.00 2019-09-24 19:10:24.000 267 33837.22 285.29 17118.75 88888.00 2019-09-24 19:10:25.000 267 33837.26 285.30 17118.76 37922.38 2019-09-24 19:10:26.000 267 33837.29 285.31 17118.77 88888.00 2019-09-24 19:10:27.000 267 33837.31 285.31 17118.78 88888.00 2019-09-24 19:10:28.000 267 33837.31 285.30 17118.78 88888.00 2019-09-24 19:10:29.000 267 33837.31 285.28 17118.77 88888.00 2019-09-24 19:10:30.000 267 33837.33 285.29 17118.77 37922.35 2019-09-24 19:10:31.000 267 33837.33 285.34 17118.81 88888.00 2019-09-24 19:10:32.000 267 33837.31 285.34 17118.75 88888.00 2019-09-24 19:10:33.000 267 33837.31 285.32 17118.72 88888.00 2019-09-24 19:10:34.000 267 33837.30 285.34 17118.75 88888.00 2019-09-24 19:10:35.000 267 33837.32 285.32 17118.77 37922.42 2019-09-24 19:10:36.000 267 33837.32 285.35 17118.75 88888.00 2019-09-24 19:10:37.000 267 33837.33 285.38 17118.71 88888.00 2019-09-24 19:10:38.000 267 33837.34 285.40 17118.75 88888.00 2019-09-24 19:10:39.000 267 33837.36 285.42 17118.76 88888.00 2019-09-24 19:10:40.000 267 33837.33 285.39 17118.73 37922.38 2019-09-24 19:10:41.000 267 33837.33 285.42 17118.71 88888.00 2019-09-24 19:10:42.000 267 33837.33 285.41 17118.76 88888.00 2019-09-24 19:10:43.000 267 33837.35 285.45 17118.75 88888.00 2019-09-24 19:10:44.000 267 33837.33 285.44 17118.69 88888.00 2019-09-24 19:10:45.000 267 33837.31 285.42 17118.73 37922.49 2019-09-24 19:10:46.000 267 33837.28 285.44 17118.71 88888.00 2019-09-24 19:10:47.000 267 33837.29 285.48 17118.72 88888.00 2019-09-24 19:10:48.000 267 33837.34 285.45 17118.72 88888.00 2019-09-24 19:10:49.000 267 33837.33 285.36 17118.73 88888.00 2019-09-24 19:10:50.000 267 33837.31 285.36 17118.74 37922.46 2019-09-24 19:10:51.000 267 33837.32 285.40 17118.74 88888.00 2019-09-24 19:10:52.000 267 33837.36 285.43 17118.77 88888.00 2019-09-24 19:10:53.000 267 33837.35 285.47 17118.78 88888.00 2019-09-24 19:10:54.000 267 33837.33 285.45 17118.75 88888.00 2019-09-24 19:10:55.000 267 33837.31 285.45 17118.72 37922.34 2019-09-24 19:10:56.000 267 33837.27 285.49 17118.72 88888.00 2019-09-24 19:10:57.000 267 33837.28 285.47 17118.74 88888.00 2019-09-24 19:10:58.000 267 33837.28 285.48 17118.75 88888.00 2019-09-24 19:10:59.000 267 33837.30 285.52 17118.73 88888.00 2019-09-24 19:11:00.000 267 33837.26 285.51 17118.70 37922.36 2019-09-24 19:11:01.000 267 33837.24 285.51 17118.73 88888.00 2019-09-24 19:11:02.000 267 33837.22 285.52 17118.72 88888.00 2019-09-24 19:11:03.000 267 33837.25 285.51 17118.71 88888.00 2019-09-24 19:11:04.000 267 33837.26 285.55 17118.70 88888.00 2019-09-24 19:11:05.000 267 33837.25 285.60 17118.74 37922.39 2019-09-24 19:11:06.000 267 33837.25 285.60 17118.76 88888.00 2019-09-24 19:11:07.000 267 33837.30 285.60 17118.75 88888.00 2019-09-24 19:11:08.000 267 33837.31 285.58 17118.75 88888.00 2019-09-24 19:11:09.000 267 33837.33 285.56 17118.74 88888.00 2019-09-24 19:11:10.000 267 33837.30 285.56 17118.69 37922.31 2019-09-24 19:11:11.000 267 33837.31 285.58 17118.67 88888.00 2019-09-24 19:11:12.000 267 33837.32 285.55 17118.66 88888.00 2019-09-24 19:11:13.000 267 33837.31 285.55 17118.65 88888.00 2019-09-24 19:11:14.000 267 33837.35 285.52 17118.67 88888.00 2019-09-24 19:11:15.000 267 33837.37 285.52 17118.69 37922.46 2019-09-24 19:11:16.000 267 33837.36 285.53 17118.70 88888.00 2019-09-24 19:11:17.000 267 33837.38 285.52 17118.68 88888.00 2019-09-24 19:11:18.000 267 33837.34 285.54 17118.70 88888.00 2019-09-24 19:11:19.000 267 33837.35 285.58 17118.75 88888.00 2019-09-24 19:11:20.000 267 33837.33 285.61 17118.73 37922.47 2019-09-24 19:11:21.000 267 33837.34 285.62 17118.73 88888.00 2019-09-24 19:11:22.000 267 33837.39 285.63 17118.73 88888.00 2019-09-24 19:11:23.000 267 33837.35 285.61 17118.73 88888.00 2019-09-24 19:11:24.000 267 33837.35 285.58 17118.72 88888.00 2019-09-24 19:11:25.000 267 33837.38 285.59 17118.71 37922.47 2019-09-24 19:11:26.000 267 33837.37 285.59 17118.73 88888.00 2019-09-24 19:11:27.000 267 33837.38 285.59 17118.70 88888.00 2019-09-24 19:11:28.000 267 33837.37 285.62 17118.68 88888.00 2019-09-24 19:11:29.000 267 33837.34 285.63 17118.67 88888.00 2019-09-24 19:11:30.000 267 33837.36 285.63 17118.67 37922.43 2019-09-24 19:11:31.000 267 33837.36 285.66 17118.69 88888.00 2019-09-24 19:11:32.000 267 33837.36 285.68 17118.71 88888.00 2019-09-24 19:11:33.000 267 33837.37 285.67 17118.71 88888.00 2019-09-24 19:11:34.000 267 33837.39 285.73 17118.70 88888.00 2019-09-24 19:11:35.000 267 33837.42 285.70 17118.72 37922.55 2019-09-24 19:11:36.000 267 33837.44 285.74 17118.72 88888.00 2019-09-24 19:11:37.000 267 33837.42 285.76 17118.69 88888.00 2019-09-24 19:11:38.000 267 33837.41 285.70 17118.67 88888.00 2019-09-24 19:11:39.000 267 33837.41 285.69 17118.67 88888.00 2019-09-24 19:11:40.000 267 33837.39 285.73 17118.67 37922.55 2019-09-24 19:11:41.000 267 33837.37 285.73 17118.66 88888.00 2019-09-24 19:11:42.000 267 33837.39 285.74 17118.69 88888.00 2019-09-24 19:11:43.000 267 33837.39 285.77 17118.66 88888.00 2019-09-24 19:11:44.000 267 33837.41 285.75 17118.64 88888.00 2019-09-24 19:11:45.000 267 33837.42 285.75 17118.67 37922.45 2019-09-24 19:11:46.000 267 33837.39 285.72 17118.67 88888.00 2019-09-24 19:11:47.000 267 33837.37 285.70 17118.71 88888.00 2019-09-24 19:11:48.000 267 33837.39 285.72 17118.71 88888.00 2019-09-24 19:11:49.000 267 33837.39 285.74 17118.71 88888.00 2019-09-24 19:11:50.000 267 33837.38 285.74 17118.74 37922.43 2019-09-24 19:11:51.000 267 33837.37 285.73 17118.74 88888.00 2019-09-24 19:11:52.000 267 33837.38 285.75 17118.72 88888.00 2019-09-24 19:11:53.000 267 33837.41 285.74 17118.72 88888.00 2019-09-24 19:11:54.000 267 33837.44 285.70 17118.72 88888.00 2019-09-24 19:11:55.000 267 33837.44 285.67 17118.74 37922.45 2019-09-24 19:11:56.000 267 33837.44 285.68 17118.76 88888.00 2019-09-24 19:11:57.000 267 33837.44 285.69 17118.73 88888.00 2019-09-24 19:11:58.000 267 33837.44 285.68 17118.72 88888.00 2019-09-24 19:11:59.000 267 33837.45 285.68 17118.72 88888.00 2019-09-24 19:12:00.000 267 33837.41 285.66 17118.68 37922.52 2019-09-24 19:12:01.000 267 33837.40 285.69 17118.72 88888.00 2019-09-24 19:12:02.000 267 33837.42 285.71 17118.69 88888.00 2019-09-24 19:12:03.000 267 33837.43 285.67 17118.64 88888.00 2019-09-24 19:12:04.000 267 33837.43 285.66 17118.66 88888.00 2019-09-24 19:12:05.000 267 33837.44 285.67 17118.68 37922.45 2019-09-24 19:12:06.000 267 33837.47 285.67 17118.68 88888.00 2019-09-24 19:12:07.000 267 33837.46 285.69 17118.65 88888.00 2019-09-24 19:12:08.000 267 33837.44 285.73 17118.69 88888.00 2019-09-24 19:12:09.000 267 33837.42 285.72 17118.73 88888.00 2019-09-24 19:12:10.000 267 33837.41 285.73 17118.69 37922.58 2019-09-24 19:12:11.000 267 33837.40 285.70 17118.69 88888.00 2019-09-24 19:12:12.000 267 33837.38 285.74 17118.72 88888.00 2019-09-24 19:12:13.000 267 33837.39 285.76 17118.72 88888.00 2019-09-24 19:12:14.000 267 33837.42 285.72 17118.73 88888.00 2019-09-24 19:12:15.000 267 33837.43 285.73 17118.73 37922.52 2019-09-24 19:12:16.000 267 33837.38 285.73 17118.72 88888.00 2019-09-24 19:12:17.000 267 33837.36 285.77 17118.70 88888.00 2019-09-24 19:12:18.000 267 33837.34 285.79 17118.68 88888.00 2019-09-24 19:12:19.000 267 33837.34 285.78 17118.68 88888.00 2019-09-24 19:12:20.000 267 33837.32 285.81 17118.68 37922.45 2019-09-24 19:12:21.000 267 33837.35 285.82 17118.69 88888.00 2019-09-24 19:12:22.000 267 33837.37 285.79 17118.70 88888.00 2019-09-24 19:12:23.000 267 33837.39 285.78 17118.72 88888.00 2019-09-24 19:12:24.000 267 33837.38 285.81 17118.72 88888.00 2019-09-24 19:12:25.000 267 33837.36 285.79 17118.71 37922.52 2019-09-24 19:12:26.000 267 33837.38 285.77 17118.67 88888.00 2019-09-24 19:12:27.000 267 33837.37 285.79 17118.71 88888.00 2019-09-24 19:12:28.000 267 33837.36 285.77 17118.73 88888.00 2019-09-24 19:12:29.000 267 33837.35 285.79 17118.74 88888.00 2019-09-24 19:12:30.000 267 33837.37 285.80 17118.74 37922.48 2019-09-24 19:12:31.000 267 33837.39 285.81 17118.73 88888.00 2019-09-24 19:12:32.000 267 33837.37 285.83 17118.71 88888.00 2019-09-24 19:12:33.000 267 33837.34 285.82 17118.69 88888.00 2019-09-24 19:12:34.000 267 33837.40 285.77 17118.66 88888.00 2019-09-24 19:12:35.000 267 33837.37 285.76 17118.67 37922.46 2019-09-24 19:12:36.000 267 33837.35 285.75 17118.69 88888.00 2019-09-24 19:12:37.000 267 33837.36 285.75 17118.72 88888.00 2019-09-24 19:12:38.000 267 33837.35 285.74 17118.70 88888.00 2019-09-24 19:12:39.000 267 33837.33 285.73 17118.65 88888.00 2019-09-24 19:12:40.000 267 33837.35 285.73 17118.66 37922.53 2019-09-24 19:12:41.000 267 33837.34 285.76 17118.64 88888.00 2019-09-24 19:12:42.000 267 33837.31 285.77 17118.71 88888.00 2019-09-24 19:12:43.000 267 33837.31 285.74 17118.70 88888.00 2019-09-24 19:12:44.000 267 33837.32 285.71 17118.71 88888.00 2019-09-24 19:12:45.000 267 33837.33 285.74 17118.71 37922.50 2019-09-24 19:12:46.000 267 33837.32 285.74 17118.68 88888.00 2019-09-24 19:12:47.000 267 33837.32 285.72 17118.68 88888.00 2019-09-24 19:12:48.000 267 33837.37 285.74 17118.69 88888.00 2019-09-24 19:12:49.000 267 33837.33 285.79 17118.71 88888.00 2019-09-24 19:12:50.000 267 33837.34 285.78 17118.69 37922.42 2019-09-24 19:12:51.000 267 33837.33 285.78 17118.68 88888.00 2019-09-24 19:12:52.000 267 33837.30 285.79 17118.64 88888.00 2019-09-24 19:12:53.000 267 33837.29 285.75 17118.68 88888.00 2019-09-24 19:12:54.000 267 33837.32 285.73 17118.73 88888.00 2019-09-24 19:12:55.000 267 33837.35 285.74 17118.74 37922.45 2019-09-24 19:12:56.000 267 33837.33 285.72 17118.77 88888.00 2019-09-24 19:12:57.000 267 33837.39 285.71 17118.76 88888.00 2019-09-24 19:12:58.000 267 33837.41 285.69 17118.75 88888.00 2019-09-24 19:12:59.000 267 33837.40 285.72 17118.71 88888.00 2019-09-24 19:13:00.000 267 33837.38 285.66 17118.67 37922.39 2019-09-24 19:13:01.000 267 33837.37 285.64 17118.65 88888.00 2019-09-24 19:13:02.000 267 33837.34 285.59 17118.65 88888.00 2019-09-24 19:13:03.000 267 33837.37 285.61 17118.68 88888.00 2019-09-24 19:13:04.000 267 33837.42 285.63 17118.69 88888.00 2019-09-24 19:13:05.000 267 33837.44 285.63 17118.70 37922.44 2019-09-24 19:13:06.000 267 33837.43 285.65 17118.69 88888.00 2019-09-24 19:13:07.000 267 33837.39 285.65 17118.67 88888.00 2019-09-24 19:13:08.000 267 33837.35 285.61 17118.62 88888.00 2019-09-24 19:13:09.000 267 33837.34 285.60 17118.67 88888.00 2019-09-24 19:13:10.000 267 33837.39 285.61 17118.66 37922.53 2019-09-24 19:13:11.000 267 33837.40 285.61 17118.68 88888.00 2019-09-24 19:13:12.000 267 33837.39 285.62 17118.70 88888.00 2019-09-24 19:13:13.000 267 33837.41 285.61 17118.74 88888.00 2019-09-24 19:13:14.000 267 33837.41 285.61 17118.72 88888.00 2019-09-24 19:13:15.000 267 33837.41 285.63 17118.72 37922.50 2019-09-24 19:13:16.000 267 33837.41 285.61 17118.73 88888.00 2019-09-24 19:13:17.000 267 33837.40 285.57 17118.73 88888.00 2019-09-24 19:13:18.000 267 33837.40 285.59 17118.74 88888.00 2019-09-24 19:13:19.000 267 33837.36 285.62 17118.73 88888.00 2019-09-24 19:13:20.000 267 33837.35 285.61 17118.73 37922.49 2019-09-24 19:13:21.000 267 33837.38 285.59 17118.76 88888.00 2019-09-24 19:13:22.000 267 33837.33 285.59 17118.77 88888.00 2019-09-24 19:13:23.000 267 33837.32 285.61 17118.75 88888.00 2019-09-24 19:13:24.000 267 33837.32 285.60 17118.70 88888.00 2019-09-24 19:13:25.000 267 33837.37 285.58 17118.72 37922.51 2019-09-24 19:13:26.000 267 33837.37 285.55 17118.73 88888.00 2019-09-24 19:13:27.000 267 33837.36 285.59 17118.73 88888.00 2019-09-24 19:13:28.000 267 33837.39 285.59 17118.74 88888.00 2019-09-24 19:13:29.000 267 33837.33 285.59 17118.72 88888.00 2019-09-24 19:13:30.000 267 33837.29 285.57 17118.72 37922.52 2019-09-24 19:13:31.000 267 33837.27 285.56 17118.77 88888.00 2019-09-24 19:13:32.000 267 33837.27 285.54 17118.76 88888.00 2019-09-24 19:13:33.000 267 33837.26 285.51 17118.74 88888.00 2019-09-24 19:13:34.000 267 33837.26 285.51 17118.78 88888.00 2019-09-24 19:13:35.000 267 33837.22 285.49 17118.78 37922.38 2019-09-24 19:13:36.000 267 33837.27 285.44 17118.78 88888.00 2019-09-24 19:13:37.000 267 33837.24 285.48 17118.80 88888.00 2019-09-24 19:13:38.000 267 33837.21 285.45 17118.78 88888.00 2019-09-24 19:13:39.000 267 33837.20 285.51 17118.78 88888.00 2019-09-24 19:13:40.000 267 33837.20 285.51 17118.75 37922.34 2019-09-24 19:13:41.000 267 33837.20 285.49 17118.72 88888.00 2019-09-24 19:13:42.000 267 33837.24 285.48 17118.72 88888.00 2019-09-24 19:13:43.000 267 33837.21 285.50 17118.72 88888.00 2019-09-24 19:13:44.000 267 33837.20 285.52 17118.74 88888.00 2019-09-24 19:13:45.000 267 33837.18 285.51 17118.78 37922.41 2019-09-24 19:13:46.000 267 33837.14 285.48 17118.78 88888.00 2019-09-24 19:13:47.000 267 33837.20 285.49 17118.78 88888.00 2019-09-24 19:13:48.000 267 33837.20 285.47 17118.81 88888.00 2019-09-24 19:13:49.000 267 33837.20 285.47 17118.81 88888.00 2019-09-24 19:13:50.000 267 33837.20 285.50 17118.76 37922.42 2019-09-24 19:13:51.000 267 33837.17 285.47 17118.75 88888.00 2019-09-24 19:13:52.000 267 33837.17 285.47 17118.75 88888.00 2019-09-24 19:13:53.000 267 33837.21 285.50 17118.77 88888.00 2019-09-24 19:13:54.000 267 33837.22 285.49 17118.80 88888.00 2019-09-24 19:13:55.000 267 33837.23 285.45 17118.76 37922.43 2019-09-24 19:13:56.000 267 33837.20 285.42 17118.72 88888.00 2019-09-24 19:13:57.000 267 33837.19 285.43 17118.78 88888.00 2019-09-24 19:13:58.000 267 33837.21 285.47 17118.75 88888.00 2019-09-24 19:13:59.000 267 33837.21 285.45 17118.75 88888.00 2019-09-24 19:14:00.000 267 33837.22 285.52 17118.75 37922.41 2019-09-24 19:14:01.000 267 33837.16 285.53 17118.70 88888.00 2019-09-24 19:14:02.000 267 33837.15 285.50 17118.71 88888.00 2019-09-24 19:14:03.000 267 33837.15 285.51 17118.71 88888.00 2019-09-24 19:14:04.000 267 33837.17 285.50 17118.71 88888.00 2019-09-24 19:14:05.000 267 33837.13 285.49 17118.69 37922.33 2019-09-24 19:14:06.000 267 33837.12 285.50 17118.69 88888.00 2019-09-24 19:14:07.000 267 33837.09 285.51 17118.71 88888.00 2019-09-24 19:14:08.000 267 33837.10 285.50 17118.70 88888.00 2019-09-24 19:14:09.000 267 33837.12 285.48 17118.72 88888.00 2019-09-24 19:14:10.000 267 33837.06 285.48 17118.73 37922.31 2019-09-24 19:14:11.000 267 33837.07 285.45 17118.77 88888.00 2019-09-24 19:14:12.000 267 33837.03 285.45 17118.80 88888.00 2019-09-24 19:14:13.000 267 33837.08 285.47 17118.83 88888.00 2019-09-24 19:14:14.000 267 33837.06 285.49 17118.80 88888.00 2019-09-24 19:14:15.000 267 33837.07 285.48 17118.78 37922.30 2019-09-24 19:14:16.000 267 33836.99 285.46 17118.80 88888.00 2019-09-24 19:14:17.000 267 33836.97 285.46 17118.78 88888.00 2019-09-24 19:14:18.000 267 33836.99 285.46 17118.81 88888.00 2019-09-24 19:14:19.000 267 33836.98 285.50 17118.78 88888.00 2019-09-24 19:14:20.000 267 33836.95 285.48 17118.78 37922.12 2019-09-24 19:14:21.000 267 33836.92 285.48 17118.77 88888.00 2019-09-24 19:14:22.000 267 33836.89 285.48 17118.74 88888.00 2019-09-24 19:14:23.000 267 33836.90 285.46 17118.74 88888.00 2019-09-24 19:14:24.000 267 33836.86 285.44 17118.72 88888.00 2019-09-24 19:14:25.000 267 33836.82 285.44 17118.74 37922.10 2019-09-24 19:14:26.000 267 33836.79 285.47 17118.76 88888.00 2019-09-24 19:14:27.000 267 33836.83 285.46 17118.77 88888.00 2019-09-24 19:14:28.000 267 33836.84 285.44 17118.78 88888.00 2019-09-24 19:14:29.000 267 33836.80 285.42 17118.77 88888.00 2019-09-24 19:14:30.000 267 33836.75 285.40 17118.75 37921.98 2019-09-24 19:14:31.000 267 33836.75 285.44 17118.77 88888.00 2019-09-24 19:14:32.000 267 33836.72 285.45 17118.78 88888.00 2019-09-24 19:14:33.000 267 33836.71 285.45 17118.78 88888.00 2019-09-24 19:14:34.000 267 33836.71 285.45 17118.81 88888.00 2019-09-24 19:14:35.000 267 33836.67 285.45 17118.80 37922.00 2019-09-24 19:14:36.000 267 33836.67 285.45 17118.80 88888.00 2019-09-24 19:14:37.000 267 33836.71 285.39 17118.82 88888.00 2019-09-24 19:14:38.000 267 33836.69 285.41 17118.83 88888.00 2019-09-24 19:14:39.000 267 33836.65 285.43 17118.85 88888.00 2019-09-24 19:14:40.000 267 33836.62 285.41 17118.85 37921.98 2019-09-24 19:14:41.000 267 33836.62 285.44 17118.86 88888.00 2019-09-24 19:14:42.000 267 33836.64 285.44 17118.84 88888.00 2019-09-24 19:14:43.000 267 33836.68 285.43 17118.83 88888.00 2019-09-24 19:14:44.000 267 33836.66 285.44 17118.83 88888.00 2019-09-24 19:14:45.000 267 33836.66 285.44 17118.81 37921.96 2019-09-24 19:14:46.000 267 33836.66 285.46 17118.78 88888.00 2019-09-24 19:14:47.000 267 33836.66 285.46 17118.83 88888.00 2019-09-24 19:14:48.000 267 33836.62 285.47 17118.86 88888.00 2019-09-24 19:14:49.000 267 33836.63 285.44 17118.86 88888.00 2019-09-24 19:14:50.000 267 33836.63 285.42 17118.88 37921.99 2019-09-24 19:14:51.000 267 33836.64 285.40 17118.88 88888.00 2019-09-24 19:14:52.000 267 33836.62 285.40 17118.88 88888.00 2019-09-24 19:14:53.000 267 33836.63 285.41 17118.86 88888.00 2019-09-24 19:14:54.000 267 33836.70 285.41 17118.86 88888.00 2019-09-24 19:14:55.000 267 33836.69 285.42 17118.87 37921.90 2019-09-24 19:14:56.000 267 33836.66 285.37 17118.86 88888.00 2019-09-24 19:14:57.000 267 33836.63 285.37 17118.90 88888.00 2019-09-24 19:14:58.000 267 33836.67 285.34 17118.92 88888.00 2019-09-24 19:14:59.000 267 33836.68 285.34 17118.88 88888.00 2019-09-24 19:15:00.000 267 33836.63 285.35 17118.91 37921.81 2019-09-24 19:15:01.000 267 33836.66 285.33 17118.88 88888.00 2019-09-24 19:15:02.000 267 33836.66 285.38 17118.86 88888.00 2019-09-24 19:15:03.000 267 33836.66 285.40 17118.87 88888.00 2019-09-24 19:15:04.000 267 33836.68 285.39 17118.86 88888.00 2019-09-24 19:15:05.000 267 33836.71 285.37 17118.86 37921.88 2019-09-24 19:15:06.000 267 33836.71 285.38 17118.87 88888.00 2019-09-24 19:15:07.000 267 33836.72 285.40 17118.85 88888.00 2019-09-24 19:15:08.000 267 33836.70 285.38 17118.85 88888.00 2019-09-24 19:15:09.000 267 33836.67 285.34 17118.87 88888.00 2019-09-24 19:15:10.000 267 33836.65 285.34 17118.89 37921.87 2019-09-24 19:15:11.000 267 33836.66 285.36 17118.85 88888.00 2019-09-24 19:15:12.000 267 33836.64 285.32 17118.84 88888.00 2019-09-24 19:15:13.000 267 33836.66 285.32 17118.84 88888.00 2019-09-24 19:15:14.000 267 33836.69 285.33 17118.82 88888.00 2019-09-24 19:15:15.000 267 33836.67 285.33 17118.83 37921.80 2019-09-24 19:15:16.000 267 33836.68 285.33 17118.81 88888.00 2019-09-24 19:15:17.000 267 33836.65 285.32 17118.81 88888.00 2019-09-24 19:15:18.000 267 33836.62 285.31 17118.84 88888.00 2019-09-24 19:15:19.000 267 33836.63 285.30 17118.85 88888.00 2019-09-24 19:15:20.000 267 33836.61 285.31 17118.81 37921.85 2019-09-24 19:15:21.000 267 33836.66 285.28 17118.86 88888.00 2019-09-24 19:15:22.000 267 33836.62 285.26 17118.87 88888.00 2019-09-24 19:15:23.000 267 33836.62 285.25 17118.87 88888.00 2019-09-24 19:15:24.000 267 33836.64 285.30 17118.86 88888.00 2019-09-24 19:15:25.000 267 33836.59 285.35 17118.84 37921.89 2019-09-24 19:15:26.000 267 33836.63 285.37 17118.88 88888.00 2019-09-24 19:15:27.000 267 33836.65 285.35 17118.86 88888.00 2019-09-24 19:15:28.000 267 33836.64 285.36 17118.88 88888.00 2019-09-24 19:15:29.000 267 33836.65 285.39 17118.92 88888.00 2019-09-24 19:15:30.000 267 33836.65 285.35 17118.90 37921.89 2019-09-24 19:15:31.000 267 33836.61 285.31 17118.89 88888.00 2019-09-24 19:15:32.000 267 33836.63 285.28 17118.85 88888.00 2019-09-24 19:15:33.000 267 33836.65 285.28 17118.89 88888.00 2019-09-24 19:15:34.000 267 33836.64 285.26 17118.87 88888.00 2019-09-24 19:15:35.000 267 33836.62 285.24 17118.86 37921.86 2019-09-24 19:15:36.000 267 33836.63 285.24 17118.86 88888.00 2019-09-24 19:15:37.000 267 33836.62 285.23 17118.86 88888.00 2019-09-24 19:15:38.000 267 33836.67 285.25 17118.83 88888.00 2019-09-24 19:15:39.000 267 33836.68 285.26 17118.87 88888.00 2019-09-24 19:15:40.000 267 33836.67 285.31 17118.90 37921.94 2019-09-24 19:15:41.000 267 33836.65 285.30 17118.91 88888.00 2019-09-24 19:15:42.000 267 33836.68 285.28 17118.88 88888.00 2019-09-24 19:15:43.000 267 33836.67 285.26 17118.86 88888.00 2019-09-24 19:15:44.000 267 33836.66 285.23 17118.83 88888.00 2019-09-24 19:15:45.000 267 33836.70 285.26 17118.85 37921.99 2019-09-24 19:15:46.000 267 33836.72 285.24 17118.84 88888.00 2019-09-24 19:15:47.000 267 33836.76 285.23 17118.85 88888.00 2019-09-24 19:15:48.000 267 33836.81 285.21 17118.89 88888.00 2019-09-24 19:15:49.000 267 33836.80 285.21 17118.90 88888.00 2019-09-24 19:15:50.000 267 33836.82 285.22 17118.87 37921.97 2019-09-24 19:15:51.000 267 33836.86 285.20 17118.88 88888.00 2019-09-24 19:15:52.000 267 33836.89 285.17 17118.86 88888.00 2019-09-24 19:15:53.000 267 33836.89 285.17 17118.87 88888.00 2019-09-24 19:15:54.000 267 33836.88 285.18 17118.88 88888.00 2019-09-24 19:15:55.000 267 33836.90 285.17 17118.83 37922.03 2019-09-24 19:15:56.000 267 33836.92 285.16 17118.84 88888.00 2019-09-24 19:15:57.000 267 33836.92 285.16 17118.84 88888.00 2019-09-24 19:15:58.000 267 33836.95 285.15 17118.85 88888.00 2019-09-24 19:15:59.000 267 33836.96 285.12 17118.86 88888.00 2019-09-24 19:16:00.000 267 33836.93 285.13 17118.86 37922.08 2019-09-24 19:16:01.000 267 33836.95 285.14 17118.85 88888.00 2019-09-24 19:16:02.000 267 33837.01 285.15 17118.86 88888.00 2019-09-24 19:16:03.000 267 33837.03 285.16 17118.89 88888.00 2019-09-24 19:16:04.000 267 33837.03 285.16 17118.90 88888.00 2019-09-24 19:16:05.000 267 33837.06 285.15 17118.91 37922.18 2019-09-24 19:16:06.000 267 33837.07 285.12 17118.90 88888.00 2019-09-24 19:16:07.000 267 33837.08 285.12 17118.89 88888.00 2019-09-24 19:16:08.000 267 33837.09 285.11 17118.86 88888.00 2019-09-24 19:16:09.000 267 33837.13 285.09 17118.86 88888.00 2019-09-24 19:16:10.000 267 33837.10 285.09 17118.86 37922.30 2019-09-24 19:16:11.000 267 33837.11 285.09 17118.89 88888.00 2019-09-24 19:16:12.000 267 33837.15 285.09 17118.88 88888.00 2019-09-24 19:16:13.000 267 33837.18 285.10 17118.87 88888.00 2019-09-24 19:16:14.000 267 33837.18 285.09 17118.87 88888.00 2019-09-24 19:16:15.000 267 33837.19 285.14 17118.87 37922.33 2019-09-24 19:16:16.000 267 33837.23 285.14 17118.87 88888.00 2019-09-24 19:16:17.000 267 33837.20 285.10 17118.82 88888.00 2019-09-24 19:16:18.000 267 33837.21 285.12 17118.85 88888.00 2019-09-24 19:16:19.000 267 33837.21 285.15 17118.85 88888.00 2019-09-24 19:16:20.000 267 33837.23 285.14 17118.87 37922.40 2019-09-24 19:16:21.000 267 33837.27 285.12 17118.86 88888.00 2019-09-24 19:16:22.000 267 33837.26 285.10 17118.87 88888.00 2019-09-24 19:16:23.000 267 33837.24 285.08 17118.88 88888.00 2019-09-24 19:16:24.000 267 33837.20 285.06 17118.88 88888.00 2019-09-24 19:16:25.000 267 33837.22 285.08 17118.87 37922.39 2019-09-24 19:16:26.000 267 33837.21 285.10 17118.90 88888.00 2019-09-24 19:16:27.000 267 33837.21 285.16 17118.94 88888.00 2019-09-24 19:16:28.000 267 33837.22 285.19 17118.94 88888.00 2019-09-24 19:16:29.000 267 33837.22 285.17 17118.93 88888.00 2019-09-24 19:16:30.000 267 33837.20 285.17 17118.89 37922.38 2019-09-24 19:16:31.000 267 33837.23 285.19 17118.87 88888.00 2019-09-24 19:16:32.000 267 33837.19 285.15 17118.88 88888.00 2019-09-24 19:16:33.000 267 33837.16 285.14 17118.89 88888.00 2019-09-24 19:16:34.000 267 33837.15 285.18 17118.89 88888.00 2019-09-24 19:16:35.000 267 33837.11 285.21 17118.90 37922.32 2019-09-24 19:16:36.000 267 33837.15 285.20 17118.90 88888.00 2019-09-24 19:16:37.000 267 33837.16 285.19 17118.94 88888.00 2019-09-24 19:16:38.000 267 33837.14 285.22 17118.94 88888.00 2019-09-24 19:16:39.000 267 33837.14 285.24 17118.95 88888.00 2019-09-24 19:16:40.000 267 33837.14 285.19 17118.95 37922.32 2019-09-24 19:16:41.000 267 33837.15 285.17 17118.93 88888.00 2019-09-24 19:16:42.000 267 33837.14 285.17 17118.94 88888.00 2019-09-24 19:16:43.000 267 33837.13 285.19 17118.95 88888.00 2019-09-24 19:16:44.000 267 33837.14 285.22 17118.93 88888.00 2019-09-24 19:16:45.000 267 33837.17 285.19 17118.94 37922.33 2019-09-24 19:16:46.000 267 33837.13 285.18 17118.96 88888.00 2019-09-24 19:16:47.000 267 33837.13 285.14 17118.96 88888.00 2019-09-24 19:16:48.000 267 33837.13 285.13 17118.97 88888.00 2019-09-24 19:16:49.000 267 33837.12 285.16 17118.94 88888.00 2019-09-24 19:16:50.000 267 33837.10 285.18 17118.93 37922.34 2019-09-24 19:16:51.000 267 33837.09 285.19 17118.94 88888.00 2019-09-24 19:16:52.000 267 33837.10 285.19 17118.94 88888.00 2019-09-24 19:16:53.000 267 33837.10 285.19 17118.92 88888.00 2019-09-24 19:16:54.000 267 33837.13 285.21 17118.94 88888.00 2019-09-24 19:16:55.000 267 33837.16 285.21 17118.96 37922.32 2019-09-24 19:16:56.000 267 33837.15 285.19 17118.96 88888.00 2019-09-24 19:16:57.000 267 33837.17 285.19 17118.97 88888.00 2019-09-24 19:16:58.000 267 33837.15 285.20 17118.91 88888.00 2019-09-24 19:16:59.000 267 33837.16 285.19 17118.94 88888.00 2019-09-24 19:17:00.000 267 33837.16 285.21 17118.94 37922.40 2019-09-24 19:17:01.000 267 33837.15 285.20 17118.93 88888.00 2019-09-24 19:17:02.000 267 33837.16 285.26 17118.96 88888.00 2019-09-24 19:17:03.000 267 33837.17 285.25 17118.95 88888.00 2019-09-24 19:17:04.000 267 33837.14 285.29 17118.96 88888.00 2019-09-24 19:17:05.000 267 33837.15 285.28 17118.94 37922.40 2019-09-24 19:17:06.000 267 33837.14 285.23 17118.93 88888.00 2019-09-24 19:17:07.000 267 33837.13 285.24 17118.95 88888.00 2019-09-24 19:17:08.000 267 33837.11 285.28 17118.96 88888.00 2019-09-24 19:17:09.000 267 33837.14 285.29 17118.96 88888.00 2019-09-24 19:17:10.000 267 33837.15 285.27 17118.94 37922.31 2019-09-24 19:17:11.000 267 33837.15 285.26 17118.96 88888.00 2019-09-24 19:17:12.000 267 33837.15 285.27 17118.98 88888.00 2019-09-24 19:17:13.000 267 33837.16 285.28 17118.94 88888.00 2019-09-24 19:17:14.000 267 33837.15 285.30 17118.92 88888.00 2019-09-24 19:17:15.000 267 33837.14 285.32 17118.95 37922.45 2019-09-24 19:17:16.000 267 33837.14 285.35 17118.92 88888.00 2019-09-24 19:17:17.000 267 33837.13 285.32 17118.93 88888.00 2019-09-24 19:17:18.000 267 33837.13 285.31 17118.94 88888.00 2019-09-24 19:17:19.000 267 33837.10 285.32 17118.96 88888.00 2019-09-24 19:17:20.000 267 33837.08 285.34 17118.95 37922.33 2019-09-24 19:17:21.000 267 33837.08 285.41 17118.92 88888.00 2019-09-24 19:17:22.000 267 33837.07 285.40 17118.93 88888.00 2019-09-24 19:17:23.000 267 33837.09 285.36 17118.95 88888.00 2019-09-24 19:17:24.000 267 33837.10 285.38 17118.95 88888.00 2019-09-24 19:17:25.000 267 33837.06 285.39 17118.92 37922.39 2019-09-24 19:17:26.000 267 33837.07 285.44 17118.96 88888.00 2019-09-24 19:17:27.000 267 33837.10 285.43 17118.97 88888.00 2019-09-24 19:17:28.000 267 33837.09 285.47 17118.97 88888.00 2019-09-24 19:17:29.000 267 33837.04 285.47 17118.95 88888.00 2019-09-24 19:17:30.000 267 33837.05 285.46 17118.95 37922.35 2019-09-24 19:17:31.000 267 33837.03 285.48 17118.94 88888.00 2019-09-24 19:17:32.000 267 33837.01 285.48 17118.96 88888.00 2019-09-24 19:17:33.000 267 33836.99 285.53 17118.98 88888.00 2019-09-24 19:17:34.000 267 33836.97 285.52 17118.93 88888.00 2019-09-24 19:17:35.000 267 33836.96 285.50 17118.92 37922.21 2019-09-24 19:17:36.000 267 33836.93 285.47 17118.92 88888.00 2019-09-24 19:17:37.000 267 33836.93 285.51 17118.91 88888.00 2019-09-24 19:17:38.000 267 33836.96 285.52 17118.90 88888.00 2019-09-24 19:17:39.000 267 33837.00 285.56 17118.96 88888.00 2019-09-24 19:17:40.000 267 33836.99 285.54 17118.94 37922.22 2019-09-24 19:17:41.000 267 33836.96 285.56 17118.86 88888.00 2019-09-24 19:17:42.000 267 33836.97 285.53 17118.90 88888.00 2019-09-24 19:17:43.000 267 33836.98 285.51 17118.93 88888.00 2019-09-24 19:17:44.000 267 33836.95 285.48 17118.92 88888.00 2019-09-24 19:17:45.000 267 33836.93 285.49 17118.90 37922.19 2019-09-24 19:17:46.000 267 33836.92 285.47 17118.92 88888.00 2019-09-24 19:17:47.000 267 33836.94 285.45 17118.96 88888.00 2019-09-24 19:17:48.000 267 33836.95 285.46 17118.98 88888.00 2019-09-24 19:17:49.000 267 33836.97 285.47 17118.98 88888.00 2019-09-24 19:17:50.000 267 33836.99 285.50 17118.95 37922.20 2019-09-24 19:17:51.000 267 33836.98 285.48 17118.94 88888.00 2019-09-24 19:17:52.000 267 33837.03 285.49 17119.00 88888.00 2019-09-24 19:17:53.000 267 33837.06 285.44 17118.98 88888.00 2019-09-24 19:17:54.000 267 33837.02 285.43 17118.94 88888.00 2019-09-24 19:17:55.000 267 33836.99 285.43 17118.93 37922.16 2019-09-24 19:17:56.000 267 33837.02 285.40 17118.93 88888.00 2019-09-24 19:17:57.000 267 33837.04 285.40 17118.93 88888.00 2019-09-24 19:17:58.000 267 33837.04 285.38 17118.94 88888.00 2019-09-24 19:17:59.000 267 33837.05 285.31 17118.92 88888.00 2019-09-24 19:18:00.000 267 33837.03 285.30 17118.93 37922.28 2019-09-24 19:18:01.000 267 33837.06 285.28 17118.93 88888.00 2019-09-24 19:18:02.000 267 33837.09 285.28 17118.91 88888.00 2019-09-24 19:18:03.000 267 33837.11 285.32 17118.93 88888.00 2019-09-24 19:18:04.000 267 33837.14 285.34 17118.96 88888.00 2019-09-24 19:18:05.000 267 33837.12 285.30 17118.95 37922.41 2019-09-24 19:18:06.000 267 33837.09 285.30 17118.92 88888.00 2019-09-24 19:18:07.000 267 33837.12 285.30 17118.93 88888.00 2019-09-24 19:18:08.000 267 33837.13 285.31 17118.90 88888.00 2019-09-24 19:18:09.000 267 33837.15 285.33 17118.90 88888.00 2019-09-24 19:18:10.000 267 33837.17 285.30 17118.92 37922.41 2019-09-24 19:18:11.000 267 33837.22 285.28 17118.92 88888.00 2019-09-24 19:18:12.000 267 33837.19 285.29 17118.97 88888.00 2019-09-24 19:18:13.000 267 33837.17 285.29 17118.98 88888.00 2019-09-24 19:18:14.000 267 33837.16 285.30 17118.98 88888.00 2019-09-24 19:18:15.000 267 33837.15 285.23 17118.95 37922.41 2019-09-24 19:18:16.000 267 33837.18 285.24 17118.92 88888.00 2019-09-24 19:18:17.000 267 33837.24 285.21 17118.89 88888.00 2019-09-24 19:18:18.000 267 33837.25 285.23 17118.86 88888.00 2019-09-24 19:18:19.000 267 33837.22 285.21 17118.88 88888.00 2019-09-24 19:18:20.000 267 33837.23 285.23 17118.86 37922.50 2019-09-24 19:18:21.000 267 33837.23 285.26 17118.89 88888.00 2019-09-24 19:18:22.000 267 33837.22 285.22 17118.87 88888.00 2019-09-24 19:18:23.000 267 33837.23 285.23 17118.86 88888.00 2019-09-24 19:18:24.000 267 33837.23 285.23 17118.89 88888.00 2019-09-24 19:18:25.000 267 33837.23 285.27 17118.91 37922.47 2019-09-24 19:18:26.000 267 33837.28 285.30 17118.90 88888.00 2019-09-24 19:18:27.000 267 33837.27 285.29 17118.91 88888.00 2019-09-24 19:18:28.000 267 33837.31 285.25 17118.90 88888.00 2019-09-24 19:18:29.000 267 33837.32 285.23 17118.93 88888.00 2019-09-24 19:18:30.000 267 33837.32 285.22 17118.95 37922.50 2019-09-24 19:18:31.000 267 33837.28 285.20 17118.97 88888.00 2019-09-24 19:18:32.000 267 33837.31 285.21 17118.94 88888.00 2019-09-24 19:18:33.000 267 33837.34 285.21 17118.95 88888.00 2019-09-24 19:18:34.000 267 33837.36 285.19 17118.95 88888.00 2019-09-24 19:18:35.000 267 33837.38 285.22 17118.98 37922.49 2019-09-24 19:18:36.000 267 33837.41 285.22 17118.99 88888.00 2019-09-24 19:18:37.000 267 33837.38 285.22 17118.98 88888.00 2019-09-24 19:18:38.000 267 33837.36 285.21 17118.96 88888.00 2019-09-24 19:18:39.000 267 33837.39 285.17 17118.93 88888.00 2019-09-24 19:18:40.000 267 33837.39 285.15 17118.95 37922.55 2019-09-24 19:18:41.000 267 33837.40 285.12 17118.92 88888.00 2019-09-24 19:18:42.000 267 33837.44 285.11 17118.91 88888.00 2019-09-24 19:18:43.000 267 33837.48 285.12 17118.93 88888.00 2019-09-24 19:18:44.000 267 33837.52 285.11 17118.89 88888.00 2019-09-24 19:18:45.000 267 33837.51 285.12 17118.90 37922.71 2019-09-24 19:18:46.000 267 33837.47 285.11 17118.93 88888.00 2019-09-24 19:18:47.000 267 33837.48 285.10 17118.89 88888.00 2019-09-24 19:18:48.000 267 33837.48 285.10 17118.85 88888.00 2019-09-24 19:18:49.000 267 33837.52 285.10 17118.90 88888.00 2019-09-24 19:18:50.000 267 33837.59 285.12 17118.92 37922.76 2019-09-24 19:18:51.000 267 33837.64 285.07 17118.92 88888.00 2019-09-24 19:18:52.000 267 33837.69 285.04 17118.95 88888.00 2019-09-24 19:18:53.000 267 33837.73 285.03 17118.90 88888.00 2019-09-24 19:18:54.000 267 33837.70 285.04 17118.89 88888.00 2019-09-24 19:18:55.000 267 33837.73 285.05 17118.89 37922.91 2019-09-24 19:18:56.000 267 33837.78 285.06 17118.91 88888.00 2019-09-24 19:18:57.000 267 33837.83 285.09 17118.92 88888.00 2019-09-24 19:18:58.000 267 33837.83 285.06 17118.91 88888.00 2019-09-24 19:18:59.000 267 33837.87 285.05 17118.91 88888.00 2019-09-24 19:19:00.000 267 33837.87 285.04 17118.90 37922.98 2019-09-24 19:19:01.000 267 33837.89 285.04 17118.88 88888.00 2019-09-24 19:19:02.000 267 33837.89 285.02 17118.86 88888.00 2019-09-24 19:19:03.000 267 33837.91 285.07 17118.88 88888.00 2019-09-24 19:19:04.000 267 33837.89 285.09 17118.90 88888.00 2019-09-24 19:19:05.000 267 33837.91 285.07 17118.93 37923.07 2019-09-24 19:19:06.000 267 33837.96 285.09 17118.93 88888.00 2019-09-24 19:19:07.000 267 33837.99 285.07 17118.92 88888.00 2019-09-24 19:19:08.000 267 33837.98 285.06 17118.92 88888.00 2019-09-24 19:19:09.000 267 33837.98 285.04 17118.87 88888.00 2019-09-24 19:19:10.000 267 33837.97 285.07 17118.87 37923.08 2019-09-24 19:19:11.000 267 33837.96 285.11 17118.86 88888.00 2019-09-24 19:19:12.000 267 33837.94 285.13 17118.86 88888.00 2019-09-24 19:19:13.000 267 33837.97 285.13 17118.85 88888.00 2019-09-24 19:19:14.000 267 33838.00 285.10 17118.85 88888.00 2019-09-24 19:19:15.000 267 33838.01 285.13 17118.90 37923.08 2019-09-24 19:19:16.000 267 33837.98 285.09 17118.89 88888.00 2019-09-24 19:19:17.000 267 33837.95 285.06 17118.90 88888.00 2019-09-24 19:19:18.000 267 33837.94 285.12 17118.92 88888.00 2019-09-24 19:19:19.000 267 33837.95 285.13 17118.91 88888.00 2019-09-24 19:19:20.000 267 33837.93 285.13 17118.95 37923.10 2019-09-24 19:19:21.000 267 33837.95 285.13 17118.92 88888.00 2019-09-24 19:19:22.000 267 33837.95 285.14 17118.90 88888.00 2019-09-24 19:19:23.000 267 33837.92 285.15 17118.96 88888.00 2019-09-24 19:19:24.000 267 33837.94 285.19 17118.95 88888.00 2019-09-24 19:19:25.000 267 33837.89 285.16 17118.89 37923.14 2019-09-24 19:19:26.000 267 33837.84 285.14 17118.89 88888.00 2019-09-24 19:19:27.000 267 33837.90 285.15 17118.90 88888.00 2019-09-24 19:19:28.000 267 33837.92 285.15 17118.93 88888.00 2019-09-24 19:19:29.000 267 33837.94 285.17 17118.93 88888.00 2019-09-24 19:19:30.000 267 33837.89 285.17 17118.92 37923.05 2019-09-24 19:19:31.000 267 33837.88 285.22 17118.91 88888.00 2019-09-24 19:19:32.000 267 33837.89 285.22 17118.94 88888.00 2019-09-24 19:19:33.000 267 33837.88 285.20 17118.97 88888.00 2019-09-24 19:19:34.000 267 33837.86 285.19 17118.96 88888.00 2019-09-24 19:19:35.000 267 33837.87 285.21 17118.90 37923.07 2019-09-24 19:19:36.000 267 33837.89 285.19 17118.93 88888.00 2019-09-24 19:19:37.000 267 33837.88 285.19 17118.95 88888.00 2019-09-24 19:19:38.000 267 33837.88 285.20 17118.94 88888.00 2019-09-24 19:19:39.000 267 33837.89 285.23 17118.95 88888.00 2019-09-24 19:19:40.000 267 33837.91 285.24 17118.95 37923.06 2019-09-24 19:19:41.000 267 33837.95 285.19 17118.96 88888.00 2019-09-24 19:19:42.000 267 33837.93 285.21 17118.94 88888.00 2019-09-24 19:19:43.000 267 33837.93 285.20 17118.92 88888.00 2019-09-24 19:19:44.000 267 33837.94 285.22 17118.87 88888.00 2019-09-24 19:19:45.000 267 33837.95 285.26 17118.86 37923.14 2019-09-24 19:19:46.000 267 33837.95 285.30 17118.88 88888.00 2019-09-24 19:19:47.000 267 33837.97 285.29 17118.87 88888.00 2019-09-24 19:19:48.000 267 33838.04 285.30 17118.86 88888.00 2019-09-24 19:19:49.000 267 33838.06 285.28 17118.87 88888.00 2019-09-24 19:19:50.000 267 33838.04 285.29 17118.87 37923.13 2019-09-24 19:19:51.000 267 33838.06 285.27 17118.86 88888.00 2019-09-24 19:19:52.000 267 33838.08 285.26 17118.87 88888.00 2019-09-24 19:19:53.000 267 33838.11 285.26 17118.88 88888.00 2019-09-24 19:19:54.000 267 33838.11 285.23 17118.89 88888.00 2019-09-24 19:19:55.000 267 33838.07 285.24 17118.86 37923.17 2019-09-24 19:19:56.000 267 33838.11 285.26 17118.89 88888.00 2019-09-24 19:19:57.000 267 33838.14 285.30 17118.89 88888.00 2019-09-24 19:19:58.000 267 33838.11 285.30 17118.92 88888.00 2019-09-24 19:19:59.000 267 33838.12 285.31 17118.93 88888.00 2019-09-24 19:20:00.000 267 33838.16 285.32 17118.88 37923.13 2019-09-24 19:20:01.000 267 33838.17 285.34 17118.86 88888.00 2019-09-24 19:20:02.000 267 33838.16 285.32 17118.85 88888.00 2019-09-24 19:20:03.000 267 33838.16 285.37 17118.87 88888.00 2019-09-24 19:20:04.000 267 33838.16 285.39 17118.89 88888.00 2019-09-24 19:20:05.000 267 33838.20 285.38 17118.89 37923.31 2019-09-24 19:20:06.000 267 33838.16 285.32 17118.90 88888.00 2019-09-24 19:20:07.000 267 33838.19 285.32 17118.91 88888.00 2019-09-24 19:20:08.000 267 33838.19 285.34 17118.89 88888.00 2019-09-24 19:20:09.000 267 33838.21 285.33 17118.88 88888.00 2019-09-24 19:20:10.000 267 33838.19 285.33 17118.86 37923.29 2019-09-24 19:20:11.000 267 33838.22 285.31 17118.84 88888.00 2019-09-24 19:20:12.000 267 33838.23 285.30 17118.81 88888.00 2019-09-24 19:20:13.000 267 33838.22 285.33 17118.83 88888.00 2019-09-24 19:20:14.000 267 33838.22 285.32 17118.84 88888.00 2019-09-24 19:20:15.000 267 33838.21 285.32 17118.88 37923.30 2019-09-24 19:20:16.000 267 33838.24 285.33 17118.91 88888.00 2019-09-24 19:20:17.000 267 33838.26 285.34 17118.92 88888.00 2019-09-24 19:20:18.000 267 33838.25 285.35 17118.87 88888.00 2019-09-24 19:20:19.000 267 33838.27 285.36 17118.87 88888.00 2019-09-24 19:20:20.000 267 33838.24 285.38 17118.89 37923.43 2019-09-24 19:20:21.000 267 33838.28 285.40 17118.90 88888.00 2019-09-24 19:20:22.000 267 33838.28 285.41 17118.91 88888.00 2019-09-24 19:20:23.000 267 33838.29 285.44 17118.86 88888.00 2019-09-24 19:20:24.000 267 33838.25 285.44 17118.84 88888.00 2019-09-24 19:20:25.000 267 33838.23 285.46 17118.82 37923.32 2019-09-24 19:20:26.000 267 33838.23 285.44 17118.85 88888.00 2019-09-24 19:20:27.000 267 33838.19 285.49 17118.87 88888.00 2019-09-24 19:20:28.000 267 33838.15 285.51 17118.88 88888.00 2019-09-24 19:20:29.000 267 33838.21 285.51 17118.89 88888.00 2019-09-24 19:20:30.000 267 33838.20 285.50 17118.90 37923.40 2019-09-24 19:20:31.000 267 33838.16 285.52 17118.90 88888.00 2019-09-24 19:20:32.000 267 33838.20 285.56 17118.88 88888.00 2019-09-24 19:20:33.000 267 33838.19 285.54 17118.88 88888.00 2019-09-24 19:20:34.000 267 33838.17 285.57 17118.90 88888.00 2019-09-24 19:20:35.000 267 33838.22 285.55 17118.88 37923.38 2019-09-24 19:20:36.000 267 33838.25 285.55 17118.88 88888.00 2019-09-24 19:20:37.000 267 33838.21 285.57 17118.86 88888.00 2019-09-24 19:20:38.000 267 33838.18 285.58 17118.85 88888.00 2019-09-24 19:20:39.000 267 33838.16 285.64 17118.84 88888.00 2019-09-24 19:20:40.000 267 33838.15 285.66 17118.82 37923.22 2019-09-24 19:20:41.000 267 33838.12 285.64 17118.87 88888.00 2019-09-24 19:20:42.000 267 33838.13 285.63 17118.89 88888.00 2019-09-24 19:20:43.000 267 33838.13 285.62 17118.90 88888.00 2019-09-24 19:20:44.000 267 33838.10 285.63 17118.86 88888.00 2019-09-24 19:20:45.000 267 33838.06 285.60 17118.87 37923.24 2019-09-24 19:20:46.000 267 33838.05 285.66 17118.87 88888.00 2019-09-24 19:20:47.000 267 33838.02 285.66 17118.85 88888.00 2019-09-24 19:20:48.000 267 33838.03 285.67 17118.85 88888.00 2019-09-24 19:20:49.000 267 33838.02 285.70 17118.88 88888.00 2019-09-24 19:20:50.000 267 33838.05 285.74 17118.86 37923.14 2019-09-24 19:20:51.000 267 33838.04 285.76 17118.90 88888.00 2019-09-24 19:20:52.000 267 33838.00 285.76 17118.90 88888.00 2019-09-24 19:20:53.000 267 33837.98 285.78 17118.89 88888.00 2019-09-24 19:20:54.000 267 33837.97 285.83 17118.86 88888.00 2019-09-24 19:20:55.000 267 33837.99 285.79 17118.87 37923.13 2019-09-24 19:20:56.000 267 33837.96 285.80 17118.90 88888.00 2019-09-24 19:20:57.000 267 33837.96 285.81 17118.88 88888.00 2019-09-24 19:20:58.000 267 33837.96 285.78 17118.88 88888.00 2019-09-24 19:20:59.000 267 33837.91 285.81 17118.90 88888.00 2019-09-24 19:21:00.000 267 33837.89 285.80 17118.88 37923.00 2019-09-24 19:21:01.000 267 33837.94 285.87 17118.89 88888.00 2019-09-24 19:21:02.000 267 33837.92 285.87 17118.92 88888.00 2019-09-24 19:21:03.000 267 33837.92 285.86 17118.93 88888.00 2019-09-24 19:21:04.000 267 33837.91 285.86 17118.89 88888.00 2019-09-24 19:21:05.000 267 33837.87 285.91 17118.89 37923.11 2019-09-24 19:21:06.000 267 33837.88 285.92 17118.89 88888.00 2019-09-24 19:21:07.000 267 33837.92 285.92 17118.89 88888.00 2019-09-24 19:21:08.000 267 33837.91 285.90 17118.91 88888.00 2019-09-24 19:21:09.000 267 33837.86 285.88 17118.94 88888.00 2019-09-24 19:21:10.000 267 33837.85 285.85 17118.94 37923.06 2019-09-24 19:21:11.000 267 33837.81 285.90 17118.90 88888.00 2019-09-24 19:21:12.000 267 33837.80 285.90 17118.86 88888.00 2019-09-24 19:21:13.000 267 33837.83 285.87 17118.87 88888.00 2019-09-24 19:21:14.000 267 33837.82 285.90 17118.89 88888.00 2019-09-24 19:21:15.000 267 33837.82 285.95 17118.89 37923.04 2019-09-24 19:21:16.000 267 33837.82 285.96 17118.92 88888.00 2019-09-24 19:21:17.000 267 33837.85 286.01 17118.88 88888.00 2019-09-24 19:21:18.000 267 33837.83 286.01 17118.85 88888.00 2019-09-24 19:21:19.000 267 33837.86 285.96 17118.85 88888.00 2019-09-24 19:21:20.000 267 33837.81 285.94 17118.88 37923.00 2019-09-24 19:21:21.000 267 33837.85 285.95 17118.88 88888.00 2019-09-24 19:21:22.000 267 33837.89 285.95 17118.88 88888.00 2019-09-24 19:21:23.000 267 33837.88 285.96 17118.92 88888.00 2019-09-24 19:21:24.000 267 33837.87 285.93 17118.92 88888.00 2019-09-24 19:21:25.000 267 33837.87 285.96 17118.90 37923.11 2019-09-24 19:21:26.000 267 33837.87 285.95 17118.94 88888.00 2019-09-24 19:21:27.000 267 33837.87 285.93 17118.96 88888.00 2019-09-24 19:21:28.000 267 33837.94 285.89 17118.94 88888.00 2019-09-24 19:21:29.000 267 33837.97 285.87 17118.95 88888.00 2019-09-24 19:21:30.000 267 33837.96 285.83 17118.93 37923.08 2019-09-24 19:21:31.000 267 33837.97 285.87 17118.92 88888.00 2019-09-24 19:21:32.000 267 33837.96 285.90 17118.91 88888.00 2019-09-24 19:21:33.000 267 33837.96 285.93 17118.92 88888.00 2019-09-24 19:21:34.000 267 33837.99 285.90 17118.94 88888.00 2019-09-24 19:21:35.000 267 33837.98 285.89 17118.93 37923.12 2019-09-24 19:21:36.000 267 33837.98 285.88 17118.94 88888.00 2019-09-24 19:21:37.000 267 33838.00 285.90 17118.93 88888.00 2019-09-24 19:21:38.000 267 33838.01 285.93 17118.95 88888.00 2019-09-24 19:21:39.000 267 33838.04 285.94 17118.98 88888.00 2019-09-24 19:21:40.000 267 33838.04 285.92 17119.00 37923.15 2019-09-24 19:21:41.000 267 33838.02 285.91 17118.97 88888.00 2019-09-24 19:21:42.000 267 33838.01 285.91 17118.91 88888.00 2019-09-24 19:21:43.000 267 33838.01 285.92 17118.91 88888.00 2019-09-24 19:21:44.000 267 33838.03 285.95 17118.94 88888.00 2019-09-24 19:21:45.000 267 33838.02 285.95 17118.97 37923.15 2019-09-24 19:21:46.000 267 33838.00 285.97 17118.93 88888.00 2019-09-24 19:21:47.000 267 33837.96 286.00 17118.93 88888.00 2019-09-24 19:21:48.000 267 33837.93 285.92 17118.93 88888.00 2019-09-24 19:21:49.000 267 33837.95 285.91 17118.90 88888.00 2019-09-24 19:21:50.000 267 33837.92 285.96 17118.91 37923.08 2019-09-24 19:21:51.000 267 33837.89 285.97 17118.91 88888.00 2019-09-24 19:21:52.000 267 33837.87 285.99 17118.91 88888.00 2019-09-24 19:21:53.000 267 33837.85 286.00 17118.89 88888.00 2019-09-24 19:21:54.000 267 33837.85 286.00 17118.89 88888.00 2019-09-24 19:21:55.000 267 33837.83 286.00 17118.93 37923.05 2019-09-24 19:21:56.000 267 33837.85 286.01 17118.95 88888.00 2019-09-24 19:21:57.000 267 33837.85 286.03 17118.98 88888.00 2019-09-24 19:21:58.000 267 33837.83 286.00 17118.92 88888.00 2019-09-24 19:21:59.000 267 33837.81 286.01 17118.90 88888.00 2019-09-24 19:22:00.000 267 33837.79 285.99 17118.92 37923.00 2019-09-24 19:22:01.000 267 33837.78 285.99 17118.93 88888.00 2019-09-24 19:22:02.000 267 33837.75 285.99 17118.93 88888.00 2019-09-24 19:22:03.000 267 33837.80 285.99 17118.92 88888.00 2019-09-24 19:22:04.000 267 33837.78 286.00 17118.94 88888.00 2019-09-24 19:22:05.000 267 33837.74 285.94 17118.93 37922.96 2019-09-24 19:22:06.000 267 33837.70 285.92 17118.94 88888.00 2019-09-24 19:22:07.000 267 33837.69 285.95 17118.93 88888.00 2019-09-24 19:22:08.000 267 33837.67 285.94 17118.94 88888.00 2019-09-24 19:22:09.000 267 33837.67 285.97 17118.94 88888.00 2019-09-24 19:22:10.000 267 33837.74 286.03 17118.92 37922.92 2019-09-24 19:22:11.000 267 33837.75 286.00 17118.93 88888.00 2019-09-24 19:22:12.000 267 33837.72 285.98 17118.95 88888.00 2019-09-24 19:22:13.000 267 33837.71 285.99 17118.94 88888.00 2019-09-24 19:22:14.000 267 33837.70 285.98 17118.92 88888.00 2019-09-24 19:22:15.000 267 33837.70 285.99 17118.90 37922.93 2019-09-24 19:22:16.000 267 33837.70 285.97 17118.90 88888.00 2019-09-24 19:22:17.000 267 33837.71 286.00 17118.86 88888.00 2019-09-24 19:22:18.000 267 33837.71 285.98 17118.84 88888.00 2019-09-24 19:22:19.000 267 33837.69 285.98 17118.85 88888.00 2019-09-24 19:22:20.000 267 33837.69 285.96 17118.88 37922.90 2019-09-24 19:22:21.000 267 33837.70 286.01 17118.91 88888.00 2019-09-24 19:22:22.000 267 33837.66 285.99 17118.92 88888.00 2019-09-24 19:22:23.000 267 33837.68 285.98 17118.95 88888.00 2019-09-24 19:22:24.000 267 33837.64 285.99 17118.94 88888.00 2019-09-24 19:22:25.000 267 33837.63 286.04 17118.94 37922.89 2019-09-24 19:22:26.000 267 33837.63 286.02 17118.89 88888.00 2019-09-24 19:22:27.000 267 33837.64 285.98 17118.88 88888.00 2019-09-24 19:22:28.000 267 33837.60 285.96 17118.87 88888.00 2019-09-24 19:22:29.000 267 33837.60 285.96 17118.94 88888.00 2019-09-24 19:22:30.000 267 33837.63 285.99 17118.92 37922.89 2019-09-24 19:22:31.000 267 33837.61 286.00 17118.91 88888.00 2019-09-24 19:22:32.000 267 33837.60 285.98 17118.93 88888.00 2019-09-24 19:22:33.000 267 33837.61 285.97 17118.97 88888.00 2019-09-24 19:22:34.000 267 33837.65 285.96 17118.96 88888.00 2019-09-24 19:22:35.000 267 33837.63 285.98 17118.95 37922.88 2019-09-24 19:22:36.000 267 33837.63 285.99 17118.96 88888.00 2019-09-24 19:22:37.000 267 33837.62 285.97 17118.97 88888.00 2019-09-24 19:22:38.000 267 33837.62 285.94 17118.90 88888.00 2019-09-24 19:22:39.000 267 33837.64 285.93 17118.92 88888.00 2019-09-24 19:22:40.000 267 33837.63 285.95 17118.93 37922.89 2019-09-24 19:22:41.000 267 33837.67 285.92 17118.93 88888.00 2019-09-24 19:22:42.000 267 33837.68 285.93 17118.95 88888.00 2019-09-24 19:22:43.000 267 33837.67 285.95 17118.92 88888.00 2019-09-24 19:22:44.000 267 33837.66 285.94 17118.94 88888.00 2019-09-24 19:22:45.000 267 33837.64 285.89 17118.96 37922.86 2019-09-24 19:22:46.000 267 33837.65 285.85 17118.92 88888.00 2019-09-24 19:22:47.000 267 33837.64 285.84 17118.96 88888.00 2019-09-24 19:22:48.000 267 33837.63 285.84 17118.97 88888.00 2019-09-24 19:22:49.000 267 33837.63 285.86 17118.93 88888.00 2019-09-24 19:22:50.000 267 33837.61 285.84 17118.92 37922.86 2019-09-24 19:22:51.000 267 33837.64 285.88 17118.93 88888.00 2019-09-24 19:22:52.000 267 33837.64 285.87 17118.94 88888.00 2019-09-24 19:22:53.000 267 33837.67 285.88 17118.93 88888.00 2019-09-24 19:22:54.000 267 33837.71 285.87 17118.95 88888.00 2019-09-24 19:22:55.000 267 33837.71 285.81 17118.93 37922.87 2019-09-24 19:22:56.000 267 33837.70 285.77 17118.92 88888.00 2019-09-24 19:22:57.000 267 33837.69 285.79 17118.95 88888.00 2019-09-24 19:22:58.000 267 33837.67 285.81 17118.97 88888.00 2019-09-24 19:22:59.000 267 33837.65 285.85 17119.03 88888.00 2019-09-24 19:23:00.000 267 33837.66 285.84 17118.99 37922.92 2019-09-24 19:23:01.000 267 33837.65 285.84 17118.94 88888.00 2019-09-24 19:23:02.000 267 33837.67 285.80 17118.97 88888.00 2019-09-24 19:23:03.000 267 33837.68 285.84 17118.98 88888.00 2019-09-24 19:23:04.000 267 33837.66 285.82 17118.98 88888.00 2019-09-24 19:23:05.000 267 33837.70 285.81 17119.00 37922.86 2019-09-24 19:23:06.000 267 33837.69 285.85 17119.05 88888.00 2019-09-24 19:23:07.000 267 33837.65 285.86 17119.06 88888.00 2019-09-24 19:23:08.000 267 33837.66 285.83 17119.08 88888.00 2019-09-24 19:23:09.000 267 33837.63 285.81 17119.05 88888.00 2019-09-24 19:23:10.000 267 33837.62 285.78 17119.02 37922.83 2019-09-24 19:23:11.000 267 33837.62 285.76 17119.05 88888.00 2019-09-24 19:23:12.000 267 33837.58 285.75 17119.05 88888.00 2019-09-24 19:23:13.000 267 33837.57 285.77 17119.05 88888.00 2019-09-24 19:23:14.000 267 33837.59 285.72 17119.06 88888.00 2019-09-24 19:23:15.000 267 33837.52 285.74 17119.03 37922.77 2019-09-24 19:23:16.000 267 33837.48 285.76 17119.01 88888.00 2019-09-24 19:23:17.000 267 33837.50 285.76 17118.99 88888.00 2019-09-24 19:23:18.000 267 33837.50 285.73 17119.02 88888.00 2019-09-24 19:23:19.000 267 33837.51 285.69 17118.98 88888.00 2019-09-24 19:23:20.000 267 33837.50 285.72 17119.01 37922.66 2019-09-24 19:23:21.000 267 33837.51 285.73 17119.00 88888.00 2019-09-24 19:23:22.000 267 33837.58 285.73 17119.00 88888.00 2019-09-24 19:23:23.000 267 33837.58 285.74 17119.02 88888.00 2019-09-24 19:23:24.000 267 33837.55 285.76 17119.05 88888.00 2019-09-24 19:23:25.000 267 33837.54 285.80 17119.05 37922.75 2019-09-24 19:23:26.000 267 33837.55 285.84 17119.03 88888.00 2019-09-24 19:23:27.000 267 33837.53 285.81 17119.01 88888.00 2019-09-24 19:23:28.000 267 33837.55 285.83 17119.03 88888.00 2019-09-24 19:23:29.000 267 33837.58 285.83 17119.03 88888.00 2019-09-24 19:23:30.000 267 33837.62 285.81 17119.03 37922.69 2019-09-24 19:23:31.000 267 33837.61 285.76 17119.06 88888.00 2019-09-24 19:23:32.000 267 33837.55 285.73 17119.03 88888.00 2019-09-24 19:23:33.000 267 33837.50 285.74 17119.08 88888.00 2019-09-24 19:23:34.000 267 33837.48 285.75 17119.07 88888.00 2019-09-24 19:23:35.000 267 33837.50 285.74 17119.07 37922.73 2019-09-24 19:23:36.000 267 33837.48 285.74 17119.10 88888.00 2019-09-24 19:23:37.000 267 33837.48 285.76 17119.10 88888.00 2019-09-24 19:23:38.000 267 33837.46 285.71 17119.09 88888.00 2019-09-24 19:23:39.000 267 33837.44 285.74 17119.07 88888.00 2019-09-24 19:23:40.000 267 33837.46 285.74 17119.06 37922.67 2019-09-24 19:23:41.000 267 33837.45 285.72 17119.06 88888.00 2019-09-24 19:23:42.000 267 33837.43 285.72 17119.09 88888.00 2019-09-24 19:23:43.000 267 33837.42 285.72 17119.09 88888.00 2019-09-24 19:23:44.000 267 33837.43 285.70 17119.11 88888.00 2019-09-24 19:23:45.000 267 33837.46 285.72 17119.12 37922.62 2019-09-24 19:23:46.000 267 33837.49 285.72 17119.03 88888.00 2019-09-24 19:23:47.000 267 33837.45 285.70 17118.99 88888.00 2019-09-24 19:23:48.000 267 33837.44 285.71 17119.00 88888.00 2019-09-24 19:23:49.000 267 33837.42 285.69 17118.99 88888.00 2019-09-24 19:23:50.000 267 33837.40 285.68 17119.02 37922.65 2019-09-24 19:23:51.000 267 33837.40 285.66 17119.03 88888.00 2019-09-24 19:23:52.000 267 33837.36 285.69 17119.03 88888.00 2019-09-24 19:23:53.000 267 33837.36 285.67 17119.01 88888.00 2019-09-24 19:23:54.000 267 33837.38 285.65 17119.05 88888.00 2019-09-24 19:23:55.000 267 33837.39 285.60 17119.08 37922.64 2019-09-24 19:23:56.000 267 33837.37 285.62 17119.09 88888.00 2019-09-24 19:23:57.000 267 33837.35 285.66 17119.07 88888.00 2019-09-24 19:23:58.000 267 33837.37 285.67 17119.03 88888.00 2019-09-24 19:23:59.000 267 33837.37 285.66 17119.00 88888.00 2019-09-24 19:24:00.000 267 33837.32 285.65 17119.02 37922.59 2019-09-24 19:24:01.000 267 33837.33 285.67 17119.10 88888.00 2019-09-24 19:24:02.000 267 33837.34 285.64 17119.10 88888.00 2019-09-24 19:24:03.000 267 33837.35 285.65 17119.12 88888.00 2019-09-24 19:24:04.000 267 33837.31 285.62 17119.12 88888.00 2019-09-24 19:24:05.000 267 33837.30 285.60 17119.11 37922.47 2019-09-24 19:24:06.000 267 33837.29 285.60 17119.12 88888.00 2019-09-24 19:24:07.000 267 33837.30 285.66 17119.12 88888.00 2019-09-24 19:24:08.000 267 33837.27 285.66 17119.06 88888.00 2019-09-24 19:24:09.000 267 33837.25 285.65 17119.12 88888.00 2019-09-24 19:24:10.000 267 33837.24 285.63 17119.16 37922.48 2019-09-24 19:24:11.000 267 33837.19 285.56 17119.15 88888.00 2019-09-24 19:24:12.000 267 33837.19 285.56 17119.15 88888.00 2019-09-24 19:24:13.000 267 33837.22 285.54 17119.14 88888.00 2019-09-24 19:24:14.000 267 33837.25 285.55 17119.12 88888.00 2019-09-24 19:24:15.000 267 33837.27 285.54 17119.07 37922.52 2019-09-24 19:24:16.000 267 33837.26 285.58 17119.10 88888.00 2019-09-24 19:24:17.000 267 33837.27 285.55 17119.17 88888.00 2019-09-24 19:24:18.000 267 33837.26 285.58 17119.16 88888.00 2019-09-24 19:24:19.000 267 33837.27 285.59 17119.15 88888.00 2019-09-24 19:24:20.000 267 33837.28 285.58 17119.15 37922.47 2019-09-24 19:24:21.000 267 33837.27 285.54 17119.16 88888.00 2019-09-24 19:24:22.000 267 33837.21 285.58 17119.17 88888.00 2019-09-24 19:24:23.000 267 33837.22 285.55 17119.18 88888.00 2019-09-24 19:24:24.000 267 33837.26 285.56 17119.12 88888.00 2019-09-24 19:24:25.000 267 33837.26 285.63 17119.12 37922.48 2019-09-24 19:24:26.000 267 33837.25 285.64 17119.11 88888.00 2019-09-24 19:24:27.000 267 33837.27 285.64 17119.15 88888.00 2019-09-24 19:24:28.000 267 33837.30 285.69 17119.18 88888.00 2019-09-24 19:24:29.000 267 33837.30 285.72 17119.18 88888.00 2019-09-24 19:24:30.000 267 33837.27 285.67 17119.16 37922.55 2019-09-24 19:24:31.000 267 33837.27 285.62 17119.18 88888.00 2019-09-24 19:24:32.000 267 33837.28 285.60 17119.20 88888.00 2019-09-24 19:24:33.000 267 33837.33 285.60 17119.20 88888.00 2019-09-24 19:24:34.000 267 33837.30 285.62 17119.22 88888.00 2019-09-24 19:24:35.000 267 33837.27 285.62 17119.26 37922.45 2019-09-24 19:24:36.000 267 33837.23 285.64 17119.27 88888.00 2019-09-24 19:24:37.000 267 33837.24 285.67 17119.28 88888.00 2019-09-24 19:24:38.000 267 33837.16 285.64 17119.24 88888.00 2019-09-24 19:24:39.000 267 33837.18 285.65 17119.20 88888.00 2019-09-24 19:24:40.000 267 33837.17 285.64 17119.20 37922.46 2019-09-24 19:24:41.000 267 33837.17 285.61 17119.21 88888.00 2019-09-24 19:24:42.000 267 33837.14 285.66 17119.23 88888.00 2019-09-24 19:24:43.000 267 33837.13 285.71 17119.24 88888.00 2019-09-24 19:24:44.000 267 33837.10 285.73 17119.23 88888.00 2019-09-24 19:24:45.000 267 33837.09 285.67 17119.17 37922.41 2019-09-24 19:24:46.000 267 33837.05 285.71 17119.18 88888.00 2019-09-24 19:24:47.000 267 33837.03 285.74 17119.18 88888.00 2019-09-24 19:24:48.000 267 33836.99 285.75 17119.21 88888.00 2019-09-24 19:24:49.000 267 33836.97 285.79 17119.20 88888.00 2019-09-24 19:24:50.000 267 33836.99 285.78 17119.17 37922.30 2019-09-24 19:24:51.000 267 33836.94 285.80 17119.12 88888.00 2019-09-24 19:24:52.000 267 33836.93 285.82 17119.12 88888.00 2019-09-24 19:24:53.000 267 33836.93 285.84 17119.14 88888.00 2019-09-24 19:24:54.000 267 33836.86 285.86 17119.15 88888.00 2019-09-24 19:24:55.000 267 33836.85 285.84 17119.15 37922.25 2019-09-24 19:24:56.000 267 33836.84 285.83 17119.18 88888.00 2019-09-24 19:24:57.000 267 33836.81 285.85 17119.19 88888.00 2019-09-24 19:24:58.000 267 33836.76 285.84 17119.22 88888.00 2019-09-24 19:24:59.000 267 33836.77 285.89 17119.22 88888.00 2019-09-24 19:25:00.000 267 33836.80 285.90 17119.20 37922.13 2019-09-24 19:25:01.000 267 33836.80 285.92 17119.23 88888.00 2019-09-24 19:25:02.000 267 33836.73 285.94 17119.24 88888.00 2019-09-24 19:25:03.000 267 33836.70 285.93 17119.26 88888.00 2019-09-24 19:25:04.000 267 33836.67 285.94 17119.26 88888.00 2019-09-24 19:25:05.000 267 33836.68 285.95 17119.25 37922.08 2019-09-24 19:25:06.000 267 33836.69 285.97 17119.27 88888.00 2019-09-24 19:25:07.000 267 33836.65 285.98 17119.26 88888.00 2019-09-24 19:25:08.000 267 33836.57 285.97 17119.26 88888.00 2019-09-24 19:25:09.000 267 33836.61 285.99 17119.25 88888.00 2019-09-24 19:25:10.000 267 33836.61 285.98 17119.26 37922.01 2019-09-24 19:25:11.000 267 33836.54 285.96 17119.28 88888.00 2019-09-24 19:25:12.000 267 33836.53 285.97 17119.26 88888.00 2019-09-24 19:25:13.000 267 33836.51 285.97 17119.23 88888.00 2019-09-24 19:25:14.000 267 33836.47 286.01 17119.21 88888.00 2019-09-24 19:25:15.000 267 33836.46 286.00 17119.23 37921.98 2019-09-24 19:25:16.000 267 33836.46 286.03 17119.25 88888.00 2019-09-24 19:25:17.000 267 33836.44 286.06 17119.24 88888.00 2019-09-24 19:25:18.000 267 33836.48 286.03 17119.26 88888.00 2019-09-24 19:25:19.000 267 33836.51 286.04 17119.28 88888.00 2019-09-24 19:25:20.000 267 33836.44 286.06 17119.28 37921.85 2019-09-24 19:25:21.000 267 33836.43 286.08 17119.28 88888.00 2019-09-24 19:25:22.000 267 33836.42 286.08 17119.31 88888.00 2019-09-24 19:25:23.000 267 33836.44 286.07 17119.30 88888.00 2019-09-24 19:25:24.000 267 33836.43 286.05 17119.24 88888.00 2019-09-24 19:25:25.000 267 33836.41 286.08 17119.24 37921.84 2019-09-24 19:25:26.000 267 33836.42 286.08 17119.23 88888.00 2019-09-24 19:25:27.000 267 33836.37 286.06 17119.25 88888.00 2019-09-24 19:25:28.000 267 33836.34 286.06 17119.27 88888.00 2019-09-24 19:25:29.000 267 33836.30 286.02 17119.26 88888.00 2019-09-24 19:25:30.000 267 33836.30 286.04 17119.27 37921.87 2019-09-24 19:25:31.000 267 33836.32 286.08 17119.30 88888.00 2019-09-24 19:25:32.000 267 33836.30 286.10 17119.32 88888.00 2019-09-24 19:25:33.000 267 33836.31 286.05 17119.35 88888.00 2019-09-24 19:25:34.000 267 33836.35 286.07 17119.34 88888.00 2019-09-24 19:25:35.000 267 33836.29 286.12 17119.30 37921.80 2019-09-24 19:25:36.000 267 33836.31 286.13 17119.28 88888.00 2019-09-24 19:25:37.000 267 33836.29 286.13 17119.28 88888.00 2019-09-24 19:25:38.000 267 33836.27 286.13 17119.28 88888.00 2019-09-24 19:25:39.000 267 33836.21 286.15 17119.28 88888.00 2019-09-24 19:25:40.000 267 33836.24 286.15 17119.30 37921.74 2019-09-24 19:25:41.000 267 33836.24 286.16 17119.31 88888.00 2019-09-24 19:25:42.000 267 33836.19 286.21 17119.34 88888.00 2019-09-24 19:25:43.000 267 33836.18 286.22 17119.34 88888.00 2019-09-24 19:25:44.000 267 33836.17 286.27 17119.31 88888.00 2019-09-24 19:25:45.000 267 33836.14 286.28 17119.27 37921.65 2019-09-24 19:25:46.000 267 33836.11 286.24 17119.28 88888.00 2019-09-24 19:25:47.000 267 33836.10 286.26 17119.28 88888.00 2019-09-24 19:25:48.000 267 33836.06 286.25 17119.27 88888.00 2019-09-24 19:25:49.000 267 33836.07 286.25 17119.30 88888.00 2019-09-24 19:25:50.000 267 33836.05 286.26 17119.33 37921.51 2019-09-24 19:25:51.000 267 33836.08 286.28 17119.37 88888.00 2019-09-24 19:25:52.000 267 33836.04 286.27 17119.35 88888.00 2019-09-24 19:25:53.000 267 33836.03 286.24 17119.36 88888.00 2019-09-24 19:25:54.000 267 33836.01 286.25 17119.38 88888.00 2019-09-24 19:25:55.000 267 33836.00 286.25 17119.36 37921.46 2019-09-24 19:25:56.000 267 33835.97 286.24 17119.36 88888.00 2019-09-24 19:25:57.000 267 33835.95 286.27 17119.37 88888.00 2019-09-24 19:25:58.000 267 33835.91 286.29 17119.36 88888.00 2019-09-24 19:25:59.000 267 33835.92 286.33 17119.30 88888.00 2019-09-24 19:26:00.000 267 33835.90 286.33 17119.26 37921.35 2019-09-24 19:26:01.000 267 33835.87 286.32 17119.30 88888.00 2019-09-24 19:26:02.000 267 33835.85 286.33 17119.33 88888.00 2019-09-24 19:26:03.000 267 33835.83 286.33 17119.28 88888.00 2019-09-24 19:26:04.000 267 33835.84 286.35 17119.28 88888.00 2019-09-24 19:26:05.000 267 33835.82 286.39 17119.30 37921.30 2019-09-24 19:26:06.000 267 33835.77 286.37 17119.28 88888.00 2019-09-24 19:26:07.000 267 33835.78 286.32 17119.28 88888.00 2019-09-24 19:26:08.000 267 33835.76 286.29 17119.31 88888.00 2019-09-24 19:26:09.000 267 33835.72 286.29 17119.27 88888.00 2019-09-24 19:26:10.000 267 33835.72 286.30 17119.28 37921.24 2019-09-24 19:26:11.000 267 33835.72 286.31 17119.30 88888.00 2019-09-24 19:26:12.000 267 33835.75 286.32 17119.31 88888.00 2019-09-24 19:26:13.000 267 33835.76 286.30 17119.35 88888.00 2019-09-24 19:26:14.000 267 33835.74 286.26 17119.35 88888.00 2019-09-24 19:26:15.000 267 33835.73 286.24 17119.35 37921.25 2019-09-24 19:26:16.000 267 33835.72 286.24 17119.36 88888.00 2019-09-24 19:26:17.000 267 33835.69 286.28 17119.32 88888.00 2019-09-24 19:26:18.000 267 33835.67 286.25 17119.28 88888.00 2019-09-24 19:26:19.000 267 33835.66 286.30 17119.32 88888.00 2019-09-24 19:26:20.000 267 33835.70 286.25 17119.33 37921.22 2019-09-24 19:26:21.000 267 33835.72 286.29 17119.32 88888.00 2019-09-24 19:26:22.000 267 33835.71 286.28 17119.28 88888.00 2019-09-24 19:26:23.000 267 33835.72 286.28 17119.32 88888.00 2019-09-24 19:26:24.000 267 33835.71 286.31 17119.38 88888.00 2019-09-24 19:26:25.000 267 33835.72 286.29 17119.39 37921.14 2019-09-24 19:26:26.000 267 33835.71 286.26 17119.40 88888.00 2019-09-24 19:26:27.000 267 33835.69 286.22 17119.39 88888.00 2019-09-24 19:26:28.000 267 33835.73 286.24 17119.33 88888.00 2019-09-24 19:26:29.000 267 33835.75 286.21 17119.35 88888.00 2019-09-24 19:26:30.000 267 33835.72 286.15 17119.35 37921.25 2019-09-24 19:26:31.000 267 33835.71 286.17 17119.39 88888.00 2019-09-24 19:26:32.000 267 33835.75 286.17 17119.37 88888.00 2019-09-24 19:26:33.000 267 33835.76 286.14 17119.34 88888.00 2019-09-24 19:26:34.000 267 33835.80 286.12 17119.36 88888.00 2019-09-24 19:26:35.000 267 33835.79 286.10 17119.32 37921.26 2019-09-24 19:26:36.000 267 33835.79 286.10 17119.28 88888.00 2019-09-24 19:26:37.000 267 33835.82 286.15 17119.28 88888.00 2019-09-24 19:26:38.000 267 33835.80 286.13 17119.31 88888.00 2019-09-24 19:26:39.000 267 33835.76 286.09 17119.33 88888.00 2019-09-24 19:26:40.000 267 33835.76 286.10 17119.33 37921.29 2019-09-24 19:26:41.000 267 33835.82 286.10 17119.32 88888.00 2019-09-24 19:26:42.000 267 33835.82 286.07 17119.34 88888.00 2019-09-24 19:26:43.000 267 33835.82 286.05 17119.35 88888.00 2019-09-24 19:26:44.000 267 33835.83 286.04 17119.34 88888.00 2019-09-24 19:26:45.000 267 33835.86 286.09 17119.28 37921.18 2019-09-24 19:26:46.000 267 33835.89 286.10 17119.32 88888.00 2019-09-24 19:26:47.000 267 33835.86 286.08 17119.34 88888.00 2019-09-24 19:26:48.000 267 33835.87 286.06 17119.32 88888.00 2019-09-24 19:26:49.000 267 33835.88 285.99 17119.31 88888.00 2019-09-24 19:26:50.000 267 33835.88 286.03 17119.30 37921.34 2019-09-24 19:26:51.000 267 33835.87 286.05 17119.32 88888.00 2019-09-24 19:26:52.000 267 33835.94 285.99 17119.34 88888.00 2019-09-24 19:26:53.000 267 33835.93 285.97 17119.35 88888.00 2019-09-24 19:26:54.000 267 33835.89 285.99 17119.33 88888.00 2019-09-24 19:26:55.000 267 33835.90 286.00 17119.32 37921.33 2019-09-24 19:26:56.000 267 33835.95 285.97 17119.30 88888.00 2019-09-24 19:26:57.000 267 33836.00 285.99 17119.30 88888.00 2019-09-24 19:26:58.000 267 33835.99 286.01 17119.32 88888.00 2019-09-24 19:26:59.000 267 33835.96 286.05 17119.32 88888.00 2019-09-24 19:27:00.000 267 33835.97 286.06 17119.32 37921.39 2019-09-24 19:27:01.000 267 33835.99 286.00 17119.30 88888.00 2019-09-24 19:27:02.000 267 33836.02 285.99 17119.28 88888.00 2019-09-24 19:27:03.000 267 33836.04 285.97 17119.28 88888.00 2019-09-24 19:27:04.000 267 33836.04 285.98 17119.28 88888.00 2019-09-24 19:27:05.000 267 33836.09 285.99 17119.32 37921.48 2019-09-24 19:27:06.000 267 33836.07 286.01 17119.33 88888.00 2019-09-24 19:27:07.000 267 33836.06 286.03 17119.28 88888.00 2019-09-24 19:27:08.000 267 33836.08 285.97 17119.32 88888.00 2019-09-24 19:27:09.000 267 33836.11 286.03 17119.34 88888.00 2019-09-24 19:27:10.000 267 33836.09 286.04 17119.31 37921.49 2019-09-24 19:27:11.000 267 33836.13 286.06 17119.32 88888.00 2019-09-24 19:27:12.000 267 33836.12 286.06 17119.35 88888.00 2019-09-24 19:27:13.000 267 33836.12 286.01 17119.35 88888.00 2019-09-24 19:27:14.000 267 33836.12 285.99 17119.36 88888.00 2019-09-24 19:27:15.000 267 33836.12 286.03 17119.37 37921.51 2019-09-24 19:27:16.000 267 33836.12 286.01 17119.37 88888.00 2019-09-24 19:27:17.000 267 33836.10 286.00 17119.38 88888.00 2019-09-24 19:27:18.000 267 33836.10 286.02 17119.37 88888.00 2019-09-24 19:27:19.000 267 33836.10 286.02 17119.36 88888.00 2019-09-24 19:27:20.000 267 33836.10 286.03 17119.33 37921.58 2019-09-24 19:27:21.000 267 33836.13 286.04 17119.35 88888.00 2019-09-24 19:27:22.000 267 33836.14 286.00 17119.30 88888.00 2019-09-24 19:27:23.000 267 33836.21 286.01 17119.32 88888.00 2019-09-24 19:27:24.000 267 33836.23 286.01 17119.35 88888.00 2019-09-24 19:27:25.000 267 33836.23 286.02 17119.32 37921.65 2019-09-24 19:27:26.000 267 33836.21 286.04 17119.28 88888.00 2019-09-24 19:27:27.000 267 33836.21 285.99 17119.27 88888.00 2019-09-24 19:27:28.000 267 33836.21 285.99 17119.34 88888.00 2019-09-24 19:27:29.000 267 33836.20 285.99 17119.36 88888.00 2019-09-24 19:27:30.000 267 33836.22 285.99 17119.33 37921.59 2019-09-24 19:27:31.000 267 33836.21 285.99 17119.35 88888.00 2019-09-24 19:27:32.000 267 33836.23 286.00 17119.37 88888.00 2019-09-24 19:27:33.000 267 33836.26 286.00 17119.37 88888.00 2019-09-24 19:27:34.000 267 33836.27 286.07 17119.31 88888.00 2019-09-24 19:27:35.000 267 33836.23 286.09 17119.30 37921.64 2019-09-24 19:27:36.000 267 33836.26 286.11 17119.27 88888.00 2019-09-24 19:27:37.000 267 33836.29 286.10 17119.28 88888.00 2019-09-24 19:27:38.000 267 33836.28 286.10 17119.27 88888.00 2019-09-24 19:27:39.000 267 33836.23 286.12 17119.26 88888.00 2019-09-24 19:27:40.000 267 33836.20 286.14 17119.28 37921.77 2019-09-24 19:27:41.000 267 33836.21 286.14 17119.28 88888.00 2019-09-24 19:27:42.000 267 33836.26 286.14 17119.28 88888.00 2019-09-24 19:27:43.000 267 33836.28 286.14 17119.27 88888.00 2019-09-24 19:27:44.000 267 33836.25 286.14 17119.28 88888.00 2019-09-24 19:27:45.000 267 33836.23 286.11 17119.31 37921.75 2019-09-24 19:27:46.000 267 33836.28 286.14 17119.30 88888.00 2019-09-24 19:27:47.000 267 33836.26 286.19 17119.28 88888.00 2019-09-24 19:27:48.000 267 33836.30 286.19 17119.28 88888.00 2019-09-24 19:27:49.000 267 33836.31 286.16 17119.32 88888.00 2019-09-24 19:27:50.000 267 33836.32 286.16 17119.30 37921.78 2019-09-24 19:27:51.000 267 33836.31 286.14 17119.30 88888.00 2019-09-24 19:27:52.000 267 33836.30 286.16 17119.28 88888.00 2019-09-24 19:27:53.000 267 33836.37 286.15 17119.28 88888.00 2019-09-24 19:27:54.000 267 33836.40 286.21 17119.25 88888.00 2019-09-24 19:27:55.000 267 33836.41 286.22 17119.26 37921.82 2019-09-24 19:27:56.000 267 33836.41 286.24 17119.26 88888.00 2019-09-24 19:27:57.000 267 33836.41 286.23 17119.30 88888.00 2019-09-24 19:27:58.000 267 33836.39 286.22 17119.31 88888.00 2019-09-24 19:27:59.000 267 33836.44 286.21 17119.32 88888.00 2019-09-24 19:28:00.000 267 33836.47 286.22 17119.34 37921.80 2019-09-24 19:28:01.000 267 33836.50 286.21 17119.28 88888.00 2019-09-24 19:28:02.000 267 33836.53 286.21 17119.30 88888.00 2019-09-24 19:28:03.000 267 33836.58 286.19 17119.33 88888.00 2019-09-24 19:28:04.000 267 33836.57 286.22 17119.33 88888.00 2019-09-24 19:28:05.000 267 33836.60 286.23 17119.30 37921.89 2019-09-24 19:28:06.000 267 33836.63 286.21 17119.31 88888.00 2019-09-24 19:28:07.000 267 33836.65 286.23 17119.31 88888.00 2019-09-24 19:28:08.000 267 33836.66 286.21 17119.28 88888.00 2019-09-24 19:28:09.000 267 33836.74 286.25 17119.28 88888.00 2019-09-24 19:28:10.000 267 33836.74 286.23 17119.30 37922.00 2019-09-24 19:28:11.000 267 33836.74 286.22 17119.31 88888.00 2019-09-24 19:28:12.000 267 33836.74 286.24 17119.28 88888.00 2019-09-24 19:28:13.000 267 33836.78 286.26 17119.28 88888.00 2019-09-24 19:28:14.000 267 33836.81 286.25 17119.25 88888.00 2019-09-24 19:28:15.000 267 33836.84 286.19 17119.24 37922.09 2019-09-24 19:28:16.000 267 33836.87 286.21 17119.21 88888.00 2019-09-24 19:28:17.000 267 33836.89 286.23 17119.19 88888.00 2019-09-24 19:28:18.000 267 33836.89 286.25 17119.24 88888.00 2019-09-24 19:28:19.000 267 33836.92 286.26 17119.24 88888.00 2019-09-24 19:28:20.000 267 33836.92 286.24 17119.25 37922.18 2019-09-24 19:28:21.000 267 33836.96 286.24 17119.28 88888.00 2019-09-24 19:28:22.000 267 33837.01 286.24 17119.27 88888.00 2019-09-24 19:28:23.000 267 33837.03 286.25 17119.28 88888.00 2019-09-24 19:28:24.000 267 33837.05 286.23 17119.25 88888.00 2019-09-24 19:28:25.000 267 33837.05 286.25 17119.22 37922.31 2019-09-24 19:28:26.000 267 33837.07 286.26 17119.20 88888.00 2019-09-24 19:28:27.000 267 33837.11 286.27 17119.23 88888.00 2019-09-24 19:28:28.000 267 33837.14 286.31 17119.23 88888.00 2019-09-24 19:28:29.000 267 33837.17 286.32 17119.25 88888.00 2019-09-24 19:28:30.000 267 33837.19 286.31 17119.23 37922.27 2019-09-24 19:28:31.000 267 33837.16 286.31 17119.25 88888.00 2019-09-24 19:28:32.000 267 33837.18 286.34 17119.25 88888.00 2019-09-24 19:28:33.000 267 33837.19 286.36 17119.27 88888.00 2019-09-24 19:28:34.000 267 33837.21 286.42 17119.27 88888.00 2019-09-24 19:28:35.000 267 33837.18 286.35 17119.23 37922.51 2019-09-24 19:28:36.000 267 33837.22 286.38 17119.19 88888.00 2019-09-24 19:28:37.000 267 33837.24 286.39 17119.20 88888.00 2019-09-24 19:28:38.000 267 33837.27 286.42 17119.20 88888.00 2019-09-24 19:28:39.000 267 33837.28 286.42 17119.22 88888.00 2019-09-24 19:28:40.000 267 33837.29 286.40 17119.20 37922.49 2019-09-24 19:28:41.000 267 33837.33 286.39 17119.21 88888.00 2019-09-24 19:28:42.000 267 33837.35 286.41 17119.17 88888.00 2019-09-24 19:28:43.000 267 33837.36 286.47 17119.16 88888.00 2019-09-24 19:28:44.000 267 33837.37 286.51 17119.16 88888.00 2019-09-24 19:28:45.000 267 33837.41 286.50 17119.16 37922.64 2019-09-24 19:28:46.000 267 33837.42 286.50 17119.12 88888.00 2019-09-24 19:28:47.000 267 33837.46 286.55 17119.14 88888.00 2019-09-24 19:28:48.000 267 33837.46 286.58 17119.12 88888.00 2019-09-24 19:28:49.000 267 33837.43 286.57 17119.10 88888.00 2019-09-24 19:28:50.000 267 33837.42 286.57 17119.09 37922.67 2019-09-24 19:28:51.000 267 33837.45 286.53 17119.08 88888.00 2019-09-24 19:28:52.000 267 33837.45 286.54 17119.11 88888.00 2019-09-24 19:28:53.000 267 33837.49 286.57 17119.11 88888.00 2019-09-24 19:28:54.000 267 33837.50 286.56 17119.14 88888.00 2019-09-24 19:28:55.000 267 33837.52 286.61 17119.17 37922.75 2019-09-24 19:28:56.000 267 33837.52 286.62 17119.17 88888.00 2019-09-24 19:28:57.000 267 33837.54 286.61 17119.12 88888.00 2019-09-24 19:28:58.000 267 33837.57 286.56 17119.12 88888.00 2019-09-24 19:28:59.000 267 33837.58 286.57 17119.12 88888.00 2019-09-24 19:29:00.000 267 33837.57 286.61 17119.16 37922.72 2019-09-24 19:29:01.000 267 33837.56 286.66 17119.12 88888.00 2019-09-24 19:29:02.000 267 33837.58 286.64 17119.16 88888.00 2019-09-24 19:29:03.000 267 33837.65 286.64 17119.09 88888.00 2019-09-24 19:29:04.000 267 33837.68 286.64 17119.09 88888.00 2019-09-24 19:29:05.000 267 33837.67 286.63 17119.11 37922.80 2019-09-24 19:29:06.000 267 33837.63 286.65 17119.12 88888.00 2019-09-24 19:29:07.000 267 33837.62 286.64 17119.12 88888.00 2019-09-24 19:29:08.000 267 33837.62 286.64 17119.11 88888.00 2019-09-24 19:29:09.000 267 33837.63 286.63 17119.10 88888.00 2019-09-24 19:29:10.000 267 33837.68 286.66 17119.06 37922.86 2019-09-24 19:29:11.000 267 33837.72 286.68 17119.05 88888.00 2019-09-24 19:29:12.000 267 33837.70 286.69 17119.07 88888.00 2019-09-24 19:29:13.000 267 33837.74 286.72 17119.11 88888.00 2019-09-24 19:29:14.000 267 33837.77 286.72 17119.12 88888.00 2019-09-24 19:29:15.000 267 33837.79 286.73 17119.12 37922.95 2019-09-24 19:29:16.000 267 33837.80 286.76 17119.12 88888.00 2019-09-24 19:29:17.000 267 33837.84 286.74 17119.11 88888.00 2019-09-24 19:29:18.000 267 33837.84 286.74 17119.11 88888.00 2019-09-24 19:29:19.000 267 33837.85 286.81 17119.14 88888.00 2019-09-24 19:29:20.000 267 33837.83 286.84 17119.16 37922.97 2019-09-24 19:29:21.000 267 33837.88 286.84 17119.15 88888.00 2019-09-24 19:29:22.000 267 33837.88 286.90 17119.14 88888.00 2019-09-24 19:29:23.000 267 33837.88 286.87 17119.15 88888.00 2019-09-24 19:29:24.000 267 33837.90 286.84 17119.15 88888.00 2019-09-24 19:29:25.000 267 33837.91 286.85 17119.09 37923.11 2019-09-24 19:29:26.000 267 33837.93 286.84 17119.06 88888.00 2019-09-24 19:29:27.000 267 33837.96 286.84 17119.09 88888.00 2019-09-24 19:29:28.000 267 33837.98 286.83 17119.10 88888.00 2019-09-24 19:29:29.000 267 33838.03 286.83 17119.12 88888.00 2019-09-24 19:29:30.000 267 33838.06 286.83 17119.15 37923.11 2019-09-24 19:29:31.000 267 33838.13 286.83 17119.14 88888.00 2019-09-24 19:29:32.000 267 33838.22 286.83 17119.12 88888.00 2019-09-24 19:29:33.000 267 33838.20 286.83 17119.15 88888.00 2019-09-24 19:29:34.000 267 33838.18 286.84 17119.14 88888.00 2019-09-24 19:29:35.000 267 33838.17 286.87 17119.11 37923.30 2019-09-24 19:29:36.000 267 33838.20 286.84 17119.07 88888.00 2019-09-24 19:29:37.000 267 33838.23 286.80 17119.03 88888.00 2019-09-24 19:29:38.000 267 33838.28 286.83 17119.06 88888.00 2019-09-24 19:29:39.000 267 33838.32 286.83 17119.06 88888.00 2019-09-24 19:29:40.000 267 33838.31 286.83 17119.06 37923.40 2019-09-24 19:29:41.000 267 33838.38 286.85 17119.06 88888.00 2019-09-24 19:29:42.000 267 33838.38 286.88 17119.09 88888.00 2019-09-24 19:29:43.000 267 33838.40 286.90 17119.11 88888.00 2019-09-24 19:29:44.000 267 33838.40 286.92 17119.10 88888.00 2019-09-24 19:29:45.000 267 33838.41 286.93 17119.06 37923.51 2019-09-24 19:29:46.000 267 33838.44 286.95 17119.03 88888.00 2019-09-24 19:29:47.000 267 33838.50 286.94 17119.05 88888.00 2019-09-24 19:29:48.000 267 33838.52 286.92 17119.05 88888.00 2019-09-24 19:29:49.000 267 33838.52 286.95 17119.05 88888.00 2019-09-24 19:29:50.000 267 33838.58 286.90 17119.03 37923.60 2019-09-24 19:29:51.000 267 33838.60 286.91 17119.00 88888.00 2019-09-24 19:29:52.000 267 33838.57 286.90 17118.98 88888.00 2019-09-24 19:29:53.000 267 33838.57 286.91 17118.96 88888.00 2019-09-24 19:29:54.000 267 33838.63 286.87 17118.98 88888.00 2019-09-24 19:29:55.000 267 33838.69 286.90 17118.99 37923.68 2019-09-24 19:29:56.000 267 33838.75 286.92 17118.99 88888.00 2019-09-24 19:29:57.000 267 33838.77 286.96 17118.94 88888.00 2019-09-24 19:29:58.000 267 33838.77 286.97 17118.95 88888.00 2019-09-24 19:29:59.000 267 33838.74 286.98 17118.94 88888.00 2019-09-24 19:30:00.000 267 33838.76 287.01 17118.94 37923.69 2019-09-24 19:30:01.000 267 33838.79 287.00 17118.98 88888.00 2019-09-24 19:30:02.000 267 33838.78 286.95 17118.99 88888.00 2019-09-24 19:30:03.000 267 33838.81 287.01 17118.98 88888.00 2019-09-24 19:30:04.000 267 33838.87 287.01 17118.96 88888.00 2019-09-24 19:30:05.000 267 33838.90 287.02 17118.94 37923.82 2019-09-24 19:30:06.000 267 33838.91 287.01 17118.97 88888.00 2019-09-24 19:30:07.000 267 33838.95 287.00 17118.98 88888.00 2019-09-24 19:30:08.000 267 33838.94 286.97 17118.95 88888.00 2019-09-24 19:30:09.000 267 33838.95 287.00 17118.95 88888.00 2019-09-24 19:30:10.000 267 33838.98 287.01 17118.95 37923.91 2019-09-24 19:30:11.000 267 33839.05 287.00 17118.92 88888.00 2019-09-24 19:30:12.000 267 33839.04 286.99 17118.94 88888.00 2019-09-24 19:30:13.000 267 33839.08 286.99 17118.98 88888.00 2019-09-24 19:30:14.000 267 33839.08 287.01 17118.98 88888.00 2019-09-24 19:30:15.000 267 33839.10 287.01 17118.95 37923.97 2019-09-24 19:30:16.000 267 33839.12 287.03 17118.92 88888.00 2019-09-24 19:30:17.000 267 33839.16 287.02 17118.91 88888.00 2019-09-24 19:30:18.000 267 33839.18 287.02 17118.93 88888.00 2019-09-24 19:30:19.000 267 33839.21 287.02 17118.94 88888.00 2019-09-24 19:30:20.000 267 33839.21 287.01 17118.88 37924.04 2019-09-24 19:30:21.000 267 33839.24 287.02 17118.87 88888.00 2019-09-24 19:30:22.000 267 33839.26 287.02 17118.89 88888.00 2019-09-24 19:30:23.000 267 33839.26 287.01 17118.90 88888.00 2019-09-24 19:30:24.000 267 33839.30 286.98 17118.91 88888.00 2019-09-24 19:30:25.000 267 33839.27 287.03 17118.90 37924.19 2019-09-24 19:30:26.000 267 33839.34 287.02 17118.85 88888.00 2019-09-24 19:30:27.000 267 33839.35 287.06 17118.90 88888.00 2019-09-24 19:30:28.000 267 33839.35 287.09 17118.88 88888.00 2019-09-24 19:30:29.000 267 33839.35 287.08 17118.90 88888.00 2019-09-24 19:30:30.000 267 33839.37 287.05 17118.86 37924.33 2019-09-24 19:30:31.000 267 33839.38 287.08 17118.87 88888.00 2019-09-24 19:30:32.000 267 33839.36 287.06 17118.91 88888.00 2019-09-24 19:30:33.000 267 33839.39 287.07 17118.88 88888.00 2019-09-24 19:30:34.000 267 33839.41 287.04 17118.88 88888.00 2019-09-24 19:30:35.000 267 33839.43 287.05 17118.90 37924.39 2019-09-24 19:30:36.000 267 33839.42 287.07 17118.92 88888.00 2019-09-24 19:30:37.000 267 33839.40 287.08 17118.93 88888.00 2019-09-24 19:30:38.000 267 33839.44 287.11 17118.98 88888.00 2019-09-24 19:30:39.000 267 33839.43 287.16 17118.96 88888.00 2019-09-24 19:30:40.000 267 33839.48 287.13 17118.97 37924.40 2019-09-24 19:30:41.000 267 33839.48 287.13 17118.93 88888.00 2019-09-24 19:30:42.000 267 33839.50 287.17 17118.94 88888.00 2019-09-24 19:30:43.000 267 33839.50 287.15 17118.92 88888.00 2019-09-24 19:30:44.000 267 33839.54 287.10 17118.90 88888.00 2019-09-24 19:30:45.000 267 33839.53 287.12 17118.90 37924.49 2019-09-24 19:30:46.000 267 33839.53 287.13 17118.89 88888.00 2019-09-24 19:30:47.000 267 33839.55 287.12 17118.90 88888.00 2019-09-24 19:30:48.000 267 33839.58 287.14 17118.89 88888.00 2019-09-24 19:30:49.000 267 33839.59 287.17 17118.91 88888.00 2019-09-24 19:30:50.000 267 33839.57 287.19 17118.86 37924.50 2019-09-24 19:30:51.000 267 33839.61 287.21 17118.86 88888.00 2019-09-24 19:30:52.000 267 33839.64 287.19 17118.89 88888.00 2019-09-24 19:30:53.000 267 33839.68 287.19 17118.92 88888.00 2019-09-24 19:30:54.000 267 33839.69 287.24 17118.90 88888.00 2019-09-24 19:30:55.000 267 33839.67 287.26 17118.91 37924.46 2019-09-24 19:30:56.000 267 33839.69 287.24 17118.90 88888.00 2019-09-24 19:30:57.000 267 33839.72 287.19 17118.85 88888.00 2019-09-24 19:30:58.000 267 33839.75 287.15 17118.85 88888.00 2019-09-24 19:30:59.000 267 33839.75 287.20 17118.85 88888.00 2019-09-24 19:31:00.000 267 33839.77 287.20 17118.84 37924.65 2019-09-24 19:31:01.000 267 33839.78 287.19 17118.78 88888.00 2019-09-24 19:31:02.000 267 33839.82 287.19 17118.78 88888.00 2019-09-24 19:31:03.000 267 33839.82 287.25 17118.81 88888.00 2019-09-24 19:31:04.000 267 33839.83 287.23 17118.80 88888.00 2019-09-24 19:31:05.000 267 33839.86 287.25 17118.81 37924.66 2019-09-24 19:31:06.000 267 33839.87 287.23 17118.85 88888.00 2019-09-24 19:31:07.000 267 33839.90 287.21 17118.88 88888.00 2019-09-24 19:31:08.000 267 33839.90 287.19 17118.87 88888.00 2019-09-24 19:31:09.000 267 33839.94 287.19 17118.88 88888.00 2019-09-24 19:31:10.000 267 33839.96 287.18 17118.83 37924.74 2019-09-24 19:31:11.000 267 33840.01 287.20 17118.85 88888.00 2019-09-24 19:31:12.000 267 33840.01 287.18 17118.83 88888.00 2019-09-24 19:31:13.000 267 33840.03 287.15 17118.87 88888.00 2019-09-24 19:31:14.000 267 33840.06 287.11 17118.89 88888.00 2019-09-24 19:31:15.000 267 33840.09 287.10 17118.84 37924.90 2019-09-24 19:31:16.000 267 33840.11 287.10 17118.83 88888.00 2019-09-24 19:31:17.000 267 33840.15 287.12 17118.89 88888.00 2019-09-24 19:31:18.000 267 33840.17 287.11 17118.86 88888.00 2019-09-24 19:31:19.000 267 33840.20 287.09 17118.88 88888.00 2019-09-24 19:31:20.000 267 33840.22 287.08 17118.86 37924.98 2019-09-24 19:31:21.000 267 33840.20 287.06 17118.86 88888.00 2019-09-24 19:31:22.000 267 33840.19 287.05 17118.88 88888.00 2019-09-24 19:31:23.000 267 33840.19 287.09 17118.85 88888.00 2019-09-24 19:31:24.000 267 33840.26 287.10 17118.81 88888.00 2019-09-24 19:31:25.000 267 33840.32 287.07 17118.81 37925.11 2019-09-24 19:31:26.000 267 33840.32 287.08 17118.84 88888.00 2019-09-24 19:31:27.000 267 33840.26 287.09 17118.82 88888.00 2019-09-24 19:31:28.000 267 33840.31 287.05 17118.86 88888.00 2019-09-24 19:31:29.000 267 33840.35 287.04 17118.86 88888.00 2019-09-24 19:31:30.000 267 33840.33 287.01 17118.86 37925.14 2019-09-24 19:31:31.000 267 33840.36 286.99 17118.83 88888.00 2019-09-24 19:31:32.000 267 33840.40 286.98 17118.84 88888.00 2019-09-24 19:31:33.000 267 33840.43 287.00 17118.87 88888.00 2019-09-24 19:31:34.000 267 33840.44 287.00 17118.86 88888.00 2019-09-24 19:31:35.000 267 33840.44 286.99 17118.85 37925.22 2019-09-24 19:31:36.000 267 33840.47 286.97 17118.89 88888.00 2019-09-24 19:31:37.000 267 33840.48 286.95 17118.90 88888.00 2019-09-24 19:31:38.000 267 33840.52 286.98 17118.87 88888.00 2019-09-24 19:31:39.000 267 33840.52 287.00 17118.85 88888.00 2019-09-24 19:31:40.000 267 33840.53 286.99 17118.83 37925.32 2019-09-24 19:31:41.000 267 33840.55 286.95 17118.84 88888.00 2019-09-24 19:31:42.000 267 33840.61 286.89 17118.86 88888.00 2019-09-24 19:31:43.000 267 33840.62 286.92 17118.87 88888.00 2019-09-24 19:31:44.000 267 33840.63 286.90 17118.89 88888.00 2019-09-24 19:31:45.000 267 33840.67 286.89 17118.87 37925.39 2019-09-24 19:31:46.000 267 33840.67 286.92 17118.86 88888.00 2019-09-24 19:31:47.000 267 33840.70 286.92 17118.84 88888.00 2019-09-24 19:31:48.000 267 33840.75 286.92 17118.86 88888.00 2019-09-24 19:31:49.000 267 33840.81 286.88 17118.87 88888.00 2019-09-24 19:31:50.000 267 33840.86 286.84 17118.90 37925.46 2019-09-24 19:31:51.000 267 33840.84 286.82 17118.87 88888.00 2019-09-24 19:31:52.000 267 33840.86 286.82 17118.87 88888.00 2019-09-24 19:31:53.000 267 33840.93 286.81 17118.86 88888.00 2019-09-24 19:31:54.000 267 33840.94 286.82 17118.85 88888.00 2019-09-24 19:31:55.000 267 33840.98 286.80 17118.85 37925.53 2019-09-24 19:31:56.000 267 33840.96 286.79 17118.82 88888.00 2019-09-24 19:31:57.000 267 33840.97 286.74 17118.82 88888.00 2019-09-24 19:31:58.000 267 33840.97 286.74 17118.83 88888.00 2019-09-24 19:31:59.000 267 33840.97 286.76 17118.83 88888.00 2019-09-24 19:32:00.000 267 33840.98 286.76 17118.82 37925.77 2019-09-24 19:32:01.000 267 33840.99 286.74 17118.81 88888.00 2019-09-24 19:32:02.000 267 33841.03 286.72 17118.85 88888.00 2019-09-24 19:32:03.000 267 33841.06 286.68 17118.84 88888.00 2019-09-24 19:32:04.000 267 33841.06 286.67 17118.80 88888.00 2019-09-24 19:32:05.000 267 33841.07 286.63 17118.82 37925.81 2019-09-24 19:32:06.000 267 33841.07 286.63 17118.82 88888.00 2019-09-24 19:32:07.000 267 33841.09 286.62 17118.80 88888.00 2019-09-24 19:32:08.000 267 33841.11 286.57 17118.83 88888.00 2019-09-24 19:32:09.000 267 33841.13 286.54 17118.85 88888.00 2019-09-24 19:32:10.000 267 33841.12 286.60 17118.85 37925.83 2019-09-24 19:32:11.000 267 33841.14 286.62 17118.87 88888.00 2019-09-24 19:32:12.000 267 33841.15 286.63 17118.86 88888.00 2019-09-24 19:32:13.000 267 33841.21 286.59 17118.87 88888.00 2019-09-24 19:32:14.000 267 33841.22 286.56 17118.88 88888.00 2019-09-24 19:32:15.000 267 33841.18 286.56 17118.90 37925.92 2019-09-24 19:32:16.000 267 33841.21 286.55 17118.90 88888.00 2019-09-24 19:32:17.000 267 33841.24 286.57 17118.93 88888.00 2019-09-24 19:32:18.000 267 33841.23 286.59 17118.92 88888.00 2019-09-24 19:32:19.000 267 33841.26 286.60 17118.90 88888.00 2019-09-24 19:32:20.000 267 33841.30 286.58 17118.86 37926.02 2019-09-24 19:32:21.000 267 33841.32 286.51 17118.86 88888.00 2019-09-24 19:32:22.000 267 33841.32 286.50 17118.88 88888.00 2019-09-24 19:32:23.000 267 33841.31 286.47 17118.89 88888.00 2019-09-24 19:32:24.000 267 33841.35 286.47 17118.90 88888.00 2019-09-24 19:32:25.000 267 33841.37 286.42 17118.87 37926.02 2019-09-24 19:32:26.000 267 33841.36 286.39 17118.87 88888.00 2019-09-24 19:32:27.000 267 33841.33 286.38 17118.89 88888.00 2019-09-24 19:32:28.000 267 33841.34 286.40 17118.90 88888.00 2019-09-24 19:32:29.000 267 33841.34 286.36 17118.90 88888.00 2019-09-24 19:32:30.000 267 33841.37 286.33 17118.87 37925.93 2019-09-24 19:32:31.000 267 33841.35 286.33 17118.87 88888.00 2019-09-24 19:32:32.000 267 33841.32 286.37 17118.89 88888.00 2019-09-24 19:32:33.000 267 33841.35 286.33 17118.91 88888.00 2019-09-24 19:32:34.000 267 33841.33 286.31 17118.90 88888.00 2019-09-24 19:32:35.000 267 33841.34 286.31 17118.91 37926.00 2019-09-24 19:32:36.000 267 33841.33 286.30 17118.96 88888.00 2019-09-24 19:32:37.000 267 33841.35 286.33 17118.97 88888.00 2019-09-24 19:32:38.000 267 33841.34 286.29 17118.90 88888.00 2019-09-24 19:32:39.000 267 33841.36 286.28 17118.89 88888.00 2019-09-24 19:32:40.000 267 33841.39 286.30 17118.86 37925.96 2019-09-24 19:32:41.000 267 33841.37 286.29 17118.88 88888.00 2019-09-24 19:32:42.000 267 33841.42 286.29 17118.90 88888.00 2019-09-24 19:32:43.000 267 33841.45 286.34 17118.90 88888.00 2019-09-24 19:32:44.000 267 33841.39 286.33 17118.94 88888.00 2019-09-24 19:32:45.000 267 33841.42 286.34 17118.94 37926.12 2019-09-24 19:32:46.000 267 33841.41 286.33 17118.90 88888.00 2019-09-24 19:32:47.000 267 33841.42 286.27 17118.90 88888.00 2019-09-24 19:32:48.000 267 33841.44 286.28 17118.93 88888.00 2019-09-24 19:32:49.000 267 33841.38 286.30 17118.88 88888.00 2019-09-24 19:32:50.000 267 33841.38 286.27 17118.89 37926.16 2019-09-24 19:32:51.000 267 33841.40 286.29 17118.89 88888.00 2019-09-24 19:32:52.000 267 33841.40 286.27 17118.89 88888.00 2019-09-24 19:32:53.000 267 33841.40 286.24 17118.86 88888.00 2019-09-24 19:32:54.000 267 33841.43 286.21 17118.86 88888.00 2019-09-24 19:32:55.000 267 33841.42 286.23 17118.91 37926.14 2019-09-24 19:32:56.000 267 33841.46 286.24 17118.90 88888.00 2019-09-24 19:32:57.000 267 33841.44 286.22 17118.89 88888.00 2019-09-24 19:32:58.000 267 33841.41 286.22 17118.87 88888.00 2019-09-24 19:32:59.000 267 33841.44 286.23 17118.87 88888.00 2019-09-24 19:33:00.000 267 33841.42 286.25 17118.90 37926.13 2019-09-24 19:33:01.000 267 33841.38 286.23 17118.91 88888.00 2019-09-24 19:33:02.000 267 33841.38 286.28 17118.92 88888.00 2019-09-24 19:33:03.000 267 33841.38 286.28 17118.92 88888.00 2019-09-24 19:33:04.000 267 33841.42 286.28 17118.90 88888.00 2019-09-24 19:33:05.000 267 33841.46 286.26 17118.92 37926.14 2019-09-24 19:33:06.000 267 33841.44 286.25 17118.92 88888.00 2019-09-24 19:33:07.000 267 33841.46 286.23 17118.92 88888.00 2019-09-24 19:33:08.000 267 33841.43 286.17 17118.92 88888.00 2019-09-24 19:33:09.000 267 33841.40 286.18 17118.92 88888.00 2019-09-24 19:33:10.000 267 33841.33 286.19 17118.98 37926.22 2019-09-24 19:33:11.000 267 33841.39 286.17 17118.98 88888.00 2019-09-24 19:33:12.000 267 33841.36 286.21 17118.96 88888.00 2019-09-24 19:33:13.000 267 33841.37 286.22 17119.00 88888.00 2019-09-24 19:33:14.000 267 33841.34 286.20 17118.97 88888.00 2019-09-24 19:33:15.000 267 33841.32 286.16 17118.97 37926.19 2019-09-24 19:33:16.000 267 33841.30 286.14 17119.00 88888.00 2019-09-24 19:33:17.000 267 33841.31 286.12 17119.03 88888.00 2019-09-24 19:33:18.000 267 33841.28 286.11 17119.01 88888.00 2019-09-24 19:33:19.000 267 33841.32 286.16 17119.03 88888.00 2019-09-24 19:33:20.000 267 33841.34 286.15 17119.01 37926.11 2019-09-24 19:33:21.000 267 33841.29 286.08 17119.06 88888.00 2019-09-24 19:33:22.000 267 33841.31 286.07 17119.03 88888.00 2019-09-24 19:33:23.000 267 33841.33 286.09 17119.03 88888.00 2019-09-24 19:33:24.000 267 33841.26 286.08 17119.02 88888.00 2019-09-24 19:33:25.000 267 33841.21 286.08 17118.99 37926.07 2019-09-24 19:33:26.000 267 33841.21 286.05 17119.00 88888.00 2019-09-24 19:33:27.000 267 33841.25 286.05 17118.97 88888.00 2019-09-24 19:33:28.000 267 33841.28 286.07 17119.02 88888.00 2019-09-24 19:33:29.000 267 33841.23 286.04 17119.01 88888.00 2019-09-24 19:33:30.000 267 33841.21 286.02 17119.00 37926.01 2019-09-24 19:33:31.000 267 33841.21 286.01 17119.01 88888.00 2019-09-24 19:33:32.000 267 33841.21 286.01 17119.02 88888.00 2019-09-24 19:33:33.000 267 33841.14 286.02 17119.03 88888.00 2019-09-24 19:33:34.000 267 33841.16 285.99 17119.09 88888.00 2019-09-24 19:33:35.000 267 33841.15 286.00 17119.08 37925.94 2019-09-24 19:33:36.000 267 33841.08 286.02 17119.06 88888.00 2019-09-24 19:33:37.000 267 33841.06 285.99 17119.05 88888.00 2019-09-24 19:33:38.000 267 33841.03 286.00 17119.11 88888.00 2019-09-24 19:33:39.000 267 33841.04 285.98 17119.09 88888.00 2019-09-24 19:33:40.000 267 33841.02 285.95 17119.08 37925.96 2019-09-24 19:33:41.000 267 33840.99 285.93 17119.09 88888.00 2019-09-24 19:33:42.000 267 33840.93 285.98 17119.11 88888.00 2019-09-24 19:33:43.000 267 33840.93 285.99 17119.08 88888.00 2019-09-24 19:33:44.000 267 33840.90 285.96 17119.09 88888.00 2019-09-24 19:33:45.000 267 33840.90 285.92 17119.11 37925.80 2019-09-24 19:33:46.000 267 33840.87 285.89 17119.10 88888.00 2019-09-24 19:33:47.000 267 33840.86 285.86 17119.10 88888.00 2019-09-24 19:33:48.000 267 33840.81 285.88 17119.12 88888.00 2019-09-24 19:33:49.000 267 33840.81 285.85 17119.15 88888.00 2019-09-24 19:33:50.000 267 33840.76 285.84 17119.14 37925.78 2019-09-24 19:33:51.000 267 33840.76 285.83 17119.15 88888.00 2019-09-24 19:33:52.000 267 33840.74 285.81 17119.14 88888.00 2019-09-24 19:33:53.000 267 33840.70 285.80 17119.15 88888.00 2019-09-24 19:33:54.000 267 33840.72 285.82 17119.14 88888.00 2019-09-24 19:33:55.000 267 33840.69 285.84 17119.16 37925.60 2019-09-24 19:33:56.000 267 33840.69 285.87 17119.17 88888.00 2019-09-24 19:33:57.000 267 33840.67 285.84 17119.14 88888.00 2019-09-24 19:33:58.000 267 33840.60 285.85 17119.09 88888.00 2019-09-24 19:33:59.000 267 33840.56 285.83 17119.10 88888.00 2019-09-24 19:34:00.000 267 33840.53 285.83 17119.11 37925.55 2019-09-24 19:34:01.000 267 33840.51 285.82 17119.12 88888.00 2019-09-24 19:34:02.000 267 33840.52 285.81 17119.12 88888.00 2019-09-24 19:34:03.000 267 33840.47 285.79 17119.12 88888.00 2019-09-24 19:34:04.000 267 33840.44 285.80 17119.12 88888.00 2019-09-24 19:34:05.000 267 33840.41 285.78 17119.10 37925.43 2019-09-24 19:34:06.000 267 33840.40 285.76 17119.12 88888.00 2019-09-24 19:34:07.000 267 33840.39 285.79 17119.11 88888.00 2019-09-24 19:34:08.000 267 33840.37 285.82 17119.12 88888.00 2019-09-24 19:34:09.000 267 33840.34 285.83 17119.11 88888.00 2019-09-24 19:34:10.000 267 33840.33 285.80 17119.11 37925.26 2019-09-24 19:34:11.000 267 33840.31 285.77 17119.12 88888.00 2019-09-24 19:34:12.000 267 33840.31 285.75 17119.18 88888.00 2019-09-24 19:34:13.000 267 33840.28 285.76 17119.18 88888.00 2019-09-24 19:34:14.000 267 33840.28 285.75 17119.21 88888.00 2019-09-24 19:34:15.000 267 33840.30 285.70 17119.18 37925.23 2019-09-24 19:34:16.000 267 33840.28 285.69 17119.15 88888.00 2019-09-24 19:34:17.000 267 33840.20 285.70 17119.16 88888.00 2019-09-24 19:34:18.000 267 33840.18 285.74 17119.17 88888.00 2019-09-24 19:34:19.000 267 33840.16 285.76 17119.17 88888.00 2019-09-24 19:34:20.000 267 33840.11 285.70 17119.21 37925.12 2019-09-24 19:34:21.000 267 33840.08 285.71 17119.23 88888.00 2019-09-24 19:34:22.000 267 33840.06 285.68 17119.19 88888.00 2019-09-24 19:34:23.000 267 33840.08 285.68 17119.17 88888.00 2019-09-24 19:34:24.000 267 33840.00 285.70 17119.20 88888.00 2019-09-24 19:34:25.000 267 33839.99 285.72 17119.25 37924.97 2019-09-24 19:34:26.000 267 33839.95 285.71 17119.27 88888.00 2019-09-24 19:34:27.000 267 33839.93 285.68 17119.27 88888.00 2019-09-24 19:34:28.000 267 33839.91 285.66 17119.27 88888.00 2019-09-24 19:34:29.000 267 33839.91 285.66 17119.25 88888.00 2019-09-24 19:34:30.000 267 33839.90 285.66 17119.25 37924.92 2019-09-24 19:34:31.000 267 33839.89 285.69 17119.25 88888.00 2019-09-24 19:34:32.000 267 33839.87 285.67 17119.27 88888.00 2019-09-24 19:34:33.000 267 33839.80 285.67 17119.27 88888.00 2019-09-24 19:34:34.000 267 33839.78 285.69 17119.25 88888.00 2019-09-24 19:34:35.000 267 33839.79 285.69 17119.28 37924.88 2019-09-24 19:34:36.000 267 33839.76 285.67 17119.27 88888.00 2019-09-24 19:34:37.000 267 33839.71 285.67 17119.28 88888.00 2019-09-24 19:34:38.000 267 33839.72 285.68 17119.30 88888.00 2019-09-24 19:34:39.000 267 33839.72 285.67 17119.27 88888.00 2019-09-24 19:34:40.000 267 33839.72 285.66 17119.30 37924.82 2019-09-24 19:34:41.000 267 33839.72 285.65 17119.31 88888.00 2019-09-24 19:34:42.000 267 33839.71 285.62 17119.27 88888.00 2019-09-24 19:34:43.000 267 33839.66 285.63 17119.26 88888.00 2019-09-24 19:34:44.000 267 33839.63 285.63 17119.26 88888.00 2019-09-24 19:34:45.000 267 33839.65 285.62 17119.26 37924.74 2019-09-24 19:34:46.000 267 33839.66 285.63 17119.30 88888.00 2019-09-24 19:34:47.000 267 33839.60 285.59 17119.31 88888.00 2019-09-24 19:34:48.000 267 33839.54 285.62 17119.32 88888.00 2019-09-24 19:34:49.000 267 33839.56 285.63 17119.35 88888.00 2019-09-24 19:34:50.000 267 33839.53 285.62 17119.36 37924.70 2019-09-24 19:34:51.000 267 33839.50 285.63 17119.34 88888.00 2019-09-24 19:34:52.000 267 33839.49 285.59 17119.31 88888.00 2019-09-24 19:34:53.000 267 33839.51 285.56 17119.33 88888.00 2019-09-24 19:34:54.000 267 33839.53 285.60 17119.34 88888.00 2019-09-24 19:34:55.000 267 33839.52 285.63 17119.34 37924.58 2019-09-24 19:34:56.000 267 33839.51 285.59 17119.35 88888.00 2019-09-24 19:34:57.000 267 33839.49 285.55 17119.32 88888.00 2019-09-24 19:34:58.000 267 33839.50 285.56 17119.31 88888.00 2019-09-24 19:34:59.000 267 33839.46 285.51 17119.31 88888.00 2019-09-24 19:35:00.000 267 33839.46 285.55 17119.35 37924.54 2019-09-24 19:35:01.000 267 33839.44 285.52 17119.36 88888.00 2019-09-24 19:35:02.000 267 33839.40 285.50 17119.37 88888.00 2019-09-24 19:35:03.000 267 33839.35 285.48 17119.34 88888.00 2019-09-24 19:35:04.000 267 33839.36 285.42 17119.32 88888.00 2019-09-24 19:35:05.000 267 33839.41 285.40 17119.33 37924.51 2019-09-24 19:35:06.000 267 33839.39 285.37 17119.36 88888.00 2019-09-24 19:35:07.000 267 33839.32 285.40 17119.38 88888.00 2019-09-24 19:35:08.000 267 33839.29 285.42 17119.37 88888.00 2019-09-24 19:35:09.000 267 33839.33 285.45 17119.39 88888.00 2019-09-24 19:35:10.000 267 33839.28 285.43 17119.38 37924.37 2019-09-24 19:35:11.000 267 33839.28 285.44 17119.35 88888.00 2019-09-24 19:35:12.000 267 33839.28 285.43 17119.35 88888.00 2019-09-24 19:35:13.000 267 33839.31 285.44 17119.39 88888.00 2019-09-24 19:35:14.000 267 33839.29 285.41 17119.35 88888.00 2019-09-24 19:35:15.000 267 33839.27 285.38 17119.36 37924.47 2019-09-24 19:35:16.000 267 33839.25 285.39 17119.32 88888.00 2019-09-24 19:35:17.000 267 33839.26 285.39 17119.30 88888.00 2019-09-24 19:35:18.000 267 33839.23 285.40 17119.31 88888.00 2019-09-24 19:35:19.000 267 33839.24 285.39 17119.28 88888.00 2019-09-24 19:35:20.000 267 33839.24 285.36 17119.28 37924.42 2019-09-24 19:35:21.000 267 33839.23 285.33 17119.32 88888.00 2019-09-24 19:35:22.000 267 33839.21 285.34 17119.33 88888.00 2019-09-24 19:35:23.000 267 33839.22 285.29 17119.28 88888.00 2019-09-24 19:35:24.000 267 33839.19 285.25 17119.36 88888.00 2019-09-24 19:35:25.000 267 33839.21 285.27 17119.38 37924.40 2019-09-24 19:35:26.000 267 33839.22 285.29 17119.37 88888.00 2019-09-24 19:35:27.000 267 33839.22 285.31 17119.39 88888.00 2019-09-24 19:35:28.000 267 33839.18 285.27 17119.40 88888.00 2019-09-24 19:35:29.000 267 33839.19 285.23 17119.39 88888.00 2019-09-24 19:35:30.000 267 33839.20 285.22 17119.38 37924.36 2019-09-24 19:35:31.000 267 33839.22 285.21 17119.40 88888.00 2019-09-24 19:35:32.000 267 33839.22 285.22 17119.36 88888.00 2019-09-24 19:35:33.000 267 33839.25 285.25 17119.38 88888.00 2019-09-24 19:35:34.000 267 33839.23 285.22 17119.37 88888.00 2019-09-24 19:35:35.000 267 33839.19 285.19 17119.40 37924.36 2019-09-24 19:35:36.000 267 33839.20 285.20 17119.43 88888.00 2019-09-24 19:35:37.000 267 33839.23 285.21 17119.41 88888.00 2019-09-24 19:35:38.000 267 33839.21 285.22 17119.41 88888.00 2019-09-24 19:35:39.000 267 33839.17 285.22 17119.41 88888.00 2019-09-24 19:35:40.000 267 33839.18 285.25 17119.44 37924.25 2019-09-24 19:35:41.000 267 33839.18 285.25 17119.45 88888.00 2019-09-24 19:35:42.000 267 33839.18 285.21 17119.45 88888.00 2019-09-24 19:35:43.000 267 33839.18 285.17 17119.47 88888.00 2019-09-24 19:35:44.000 267 33839.17 285.16 17119.45 88888.00 2019-09-24 19:35:45.000 267 33839.17 285.17 17119.45 37924.30 2019-09-24 19:35:46.000 267 33839.20 285.18 17119.48 88888.00 2019-09-24 19:35:47.000 267 33839.18 285.18 17119.48 88888.00 2019-09-24 19:35:48.000 267 33839.17 285.14 17119.46 88888.00 2019-09-24 19:35:49.000 267 33839.19 285.11 17119.47 88888.00 2019-09-24 19:35:50.000 267 33839.18 285.07 17119.46 37924.26 2019-09-24 19:35:51.000 267 33839.18 285.07 17119.44 88888.00 2019-09-24 19:35:52.000 267 33839.18 285.07 17119.43 88888.00 2019-09-24 19:35:53.000 267 33839.18 285.06 17119.44 88888.00 2019-09-24 19:35:54.000 267 33839.18 285.08 17119.45 88888.00 2019-09-24 19:35:55.000 267 33839.16 285.03 17119.44 37924.32 2019-09-24 19:35:56.000 267 33839.15 285.05 17119.43 88888.00 2019-09-24 19:35:57.000 267 33839.20 285.05 17119.43 88888.00 2019-09-24 19:35:58.000 267 33839.18 285.03 17119.38 88888.00 2019-09-24 19:35:59.000 267 33839.15 285.05 17119.37 88888.00 2019-09-24 19:36:00.000 267 33839.20 285.08 17119.40 37924.30 2019-09-24 19:36:01.000 267 33839.19 285.08 17119.46 88888.00 2019-09-24 19:36:02.000 267 33839.21 285.07 17119.44 88888.00 2019-09-24 19:36:03.000 267 33839.19 285.05 17119.41 88888.00 2019-09-24 19:36:04.000 267 33839.20 285.04 17119.42 88888.00 2019-09-24 19:36:05.000 267 33839.23 285.07 17119.38 37924.33 2019-09-24 19:36:06.000 267 33839.24 285.03 17119.39 88888.00 2019-09-24 19:36:07.000 267 33839.23 285.02 17119.39 88888.00 2019-09-24 19:36:08.000 267 33839.27 285.01 17119.41 88888.00 2019-09-24 19:36:09.000 267 33839.28 284.97 17119.39 88888.00 2019-09-24 19:36:10.000 267 33839.26 285.02 17119.40 37924.37 2019-09-24 19:36:11.000 267 33839.27 285.05 17119.41 88888.00 2019-09-24 19:36:12.000 267 33839.27 285.05 17119.40 88888.00 2019-09-24 19:36:13.000 267 33839.30 285.02 17119.43 88888.00 2019-09-24 19:36:14.000 267 33839.32 284.98 17119.42 88888.00 2019-09-24 19:36:15.000 267 33839.32 284.98 17119.43 37924.44 2019-09-24 19:36:16.000 267 33839.31 285.04 17119.42 88888.00 2019-09-24 19:36:17.000 267 33839.34 285.04 17119.37 88888.00 2019-09-24 19:36:18.000 267 33839.35 285.06 17119.41 88888.00 2019-09-24 19:36:19.000 267 33839.36 285.05 17119.39 88888.00 2019-09-24 19:36:20.000 267 33839.37 285.00 17119.37 37924.43 2019-09-24 19:36:21.000 267 33839.40 284.99 17119.41 88888.00 2019-09-24 19:36:22.000 267 33839.39 285.01 17119.43 88888.00 2019-09-24 19:36:23.000 267 33839.41 285.04 17119.41 88888.00 2019-09-24 19:36:24.000 267 33839.41 285.06 17119.42 88888.00 2019-09-24 19:36:25.000 267 33839.42 285.08 17119.42 37924.44 2019-09-24 19:36:26.000 267 33839.45 285.06 17119.46 88888.00 2019-09-24 19:36:27.000 267 33839.46 285.05 17119.46 88888.00 2019-09-24 19:36:28.000 267 33839.46 285.04 17119.44 88888.00 2019-09-24 19:36:29.000 267 33839.46 285.07 17119.42 88888.00 2019-09-24 19:36:30.000 267 33839.48 285.05 17119.40 37924.43 2019-09-24 19:36:31.000 267 33839.50 285.01 17119.42 88888.00 2019-09-24 19:36:32.000 267 33839.52 285.03 17119.42 88888.00 2019-09-24 19:36:33.000 267 33839.55 285.06 17119.42 88888.00 2019-09-24 19:36:34.000 267 33839.57 285.09 17119.41 88888.00 2019-09-24 19:36:35.000 267 33839.55 285.11 17119.41 37924.56 2019-09-24 19:36:36.000 267 33839.56 285.11 17119.39 88888.00 2019-09-24 19:36:37.000 267 33839.61 285.10 17119.41 88888.00 2019-09-24 19:36:38.000 267 33839.63 285.09 17119.42 88888.00 2019-09-24 19:36:39.000 267 33839.67 285.11 17119.40 88888.00 2019-09-24 19:36:40.000 267 33839.67 285.09 17119.35 37924.55 2019-09-24 19:36:41.000 267 33839.70 285.13 17119.38 88888.00 2019-09-24 19:36:42.000 267 33839.75 285.09 17119.40 88888.00 2019-09-24 19:36:43.000 267 33839.80 285.07 17119.40 88888.00 2019-09-24 19:36:44.000 267 33839.82 285.09 17119.39 88888.00 2019-09-24 19:36:45.000 267 33839.84 285.08 17119.43 37924.81 2019-09-24 19:36:46.000 267 33839.84 285.07 17119.37 88888.00 2019-09-24 19:36:47.000 267 33839.87 285.09 17119.35 88888.00 2019-09-24 19:36:48.000 267 33839.90 285.08 17119.36 88888.00 2019-09-24 19:36:49.000 267 33839.93 285.01 17119.37 88888.00 2019-09-24 19:36:50.000 267 33839.99 285.02 17119.38 37924.94 2019-09-24 19:36:51.000 267 33840.01 285.01 17119.39 88888.00 2019-09-24 19:36:52.000 267 33840.07 285.03 17119.37 88888.00 2019-09-24 19:36:53.000 267 33840.09 285.02 17119.35 88888.00 2019-09-24 19:36:54.000 267 33840.11 285.00 17119.38 88888.00 2019-09-24 19:36:55.000 267 33840.15 285.03 17119.38 37925.03 2019-09-24 19:36:56.000 267 33840.18 285.03 17119.37 88888.00 2019-09-24 19:36:57.000 267 33840.17 285.03 17119.34 88888.00 2019-09-24 19:36:58.000 267 33840.19 285.00 17119.32 88888.00 2019-09-24 19:36:59.000 267 33840.23 284.99 17119.34 88888.00 2019-09-24 19:37:00.000 267 33840.26 284.98 17119.31 37925.17 2019-09-24 19:37:01.000 267 33840.31 285.01 17119.28 88888.00 2019-09-24 19:37:02.000 267 33840.35 285.02 17119.28 88888.00 2019-09-24 19:37:03.000 267 33840.36 284.97 17119.27 88888.00 2019-09-24 19:37:04.000 267 33840.39 284.93 17119.25 88888.00 2019-09-24 19:37:05.000 267 33840.41 284.97 17119.27 37925.35 2019-09-24 19:37:06.000 267 33840.41 284.96 17119.30 88888.00 2019-09-24 19:37:07.000 267 33840.44 284.99 17119.32 88888.00 2019-09-24 19:37:08.000 267 33840.41 284.96 17119.26 88888.00 2019-09-24 19:37:09.000 267 33840.45 284.96 17119.28 88888.00 2019-09-24 19:37:10.000 267 33840.50 284.98 17119.31 37925.40 2019-09-24 19:37:11.000 267 33840.50 284.97 17119.30 88888.00 2019-09-24 19:37:12.000 267 33840.51 284.95 17119.32 88888.00 2019-09-24 19:37:13.000 267 33840.55 284.94 17119.28 88888.00 2019-09-24 19:37:14.000 267 33840.58 284.92 17119.30 88888.00 2019-09-24 19:37:15.000 267 33840.63 284.94 17119.30 37925.50 2019-09-24 19:37:16.000 267 33840.61 284.91 17119.28 88888.00 2019-09-24 19:37:17.000 267 33840.58 284.88 17119.28 88888.00 2019-09-24 19:37:18.000 267 33840.60 284.89 17119.34 88888.00 2019-09-24 19:37:19.000 267 33840.65 284.91 17119.37 88888.00 2019-09-24 19:37:20.000 267 33840.71 284.90 17119.37 37925.55 2019-09-24 19:37:21.000 267 33840.73 284.88 17119.33 88888.00 2019-09-24 19:37:22.000 267 33840.76 284.86 17119.34 88888.00 2019-09-24 19:37:23.000 267 33840.82 284.84 17119.33 88888.00 2019-09-24 19:37:24.000 267 33840.81 284.78 17119.28 88888.00 2019-09-24 19:37:25.000 267 33840.84 284.81 17119.27 37925.70 2019-09-24 19:37:26.000 267 33840.89 284.85 17119.28 88888.00 2019-09-24 19:37:27.000 267 33840.92 284.87 17119.27 88888.00 2019-09-24 19:37:28.000 267 33840.98 284.86 17119.27 88888.00 2019-09-24 19:37:29.000 267 33841.02 284.86 17119.31 88888.00 2019-09-24 19:37:30.000 267 33841.09 284.86 17119.32 37925.84 2019-09-24 19:37:31.000 267 33841.12 284.85 17119.31 88888.00 2019-09-24 19:37:32.000 267 33841.14 284.82 17119.28 88888.00 2019-09-24 19:37:33.000 267 33841.19 284.87 17119.33 88888.00 2019-09-24 19:37:34.000 267 33841.18 284.86 17119.28 88888.00 2019-09-24 19:37:35.000 267 33841.19 284.89 17119.23 37925.94 2019-09-24 19:37:36.000 267 33841.19 284.89 17119.28 88888.00 2019-09-24 19:37:37.000 267 33841.20 284.91 17119.28 88888.00 2019-09-24 19:37:38.000 267 33841.25 284.87 17119.28 88888.00 2019-09-24 19:37:39.000 267 33841.27 284.86 17119.25 88888.00 2019-09-24 19:37:40.000 267 33841.35 284.86 17119.26 37926.06 2019-09-24 19:37:41.000 267 33841.40 284.84 17119.26 88888.00 2019-09-24 19:37:42.000 267 33841.45 284.86 17119.26 88888.00 2019-09-24 19:37:43.000 267 33841.48 284.85 17119.25 88888.00 2019-09-24 19:37:44.000 267 33841.51 284.84 17119.25 88888.00 2019-09-24 19:37:45.000 267 33841.57 284.85 17119.22 37926.22 2019-09-24 19:37:46.000 267 33841.58 284.85 17119.21 88888.00 2019-09-24 19:37:47.000 267 33841.63 284.91 17119.17 88888.00 2019-09-24 19:37:48.000 267 33841.66 284.89 17119.17 88888.00 2019-09-24 19:37:49.000 267 33841.71 284.88 17119.18 88888.00 2019-09-24 19:37:50.000 267 33841.75 284.90 17119.17 37926.49 2019-09-24 19:37:51.000 267 33841.76 284.88 17119.18 88888.00 2019-09-24 19:37:52.000 267 33841.77 284.88 17119.18 88888.00 2019-09-24 19:37:53.000 267 33841.82 284.87 17119.17 88888.00 2019-09-24 19:37:54.000 267 33841.82 284.87 17119.16 88888.00 2019-09-24 19:37:55.000 267 33841.86 284.88 17119.16 37926.65 2019-09-24 19:37:56.000 267 33841.91 284.89 17119.19 88888.00 2019-09-24 19:37:57.000 267 33841.93 284.87 17119.20 88888.00 2019-09-24 19:37:58.000 267 33841.93 284.86 17119.15 88888.00 2019-09-24 19:37:59.000 267 33841.99 284.89 17119.15 88888.00 2019-09-24 19:38:00.000 267 33842.07 284.95 17119.16 37926.78 2019-09-24 19:38:01.000 267 33842.08 284.94 17119.10 88888.00 2019-09-24 19:38:02.000 267 33842.09 284.95 17119.07 88888.00 2019-09-24 19:38:03.000 267 33842.13 284.97 17119.09 88888.00 2019-09-24 19:38:04.000 267 33842.13 285.00 17119.07 88888.00 2019-09-24 19:38:05.000 267 33842.11 285.03 17119.11 37926.93 2019-09-24 19:38:06.000 267 33842.12 285.02 17119.11 88888.00 2019-09-24 19:38:07.000 267 33842.16 285.01 17119.12 88888.00 2019-09-24 19:38:08.000 267 33842.19 285.01 17119.09 88888.00 2019-09-24 19:38:09.000 267 33842.20 285.02 17119.10 88888.00 2019-09-24 19:38:10.000 267 33842.24 284.97 17119.06 37926.99 2019-09-24 19:38:11.000 267 33842.27 284.98 17119.03 88888.00 2019-09-24 19:38:12.000 267 33842.29 285.00 17119.07 88888.00 2019-09-24 19:38:13.000 267 33842.31 285.00 17119.06 88888.00 2019-09-24 19:38:14.000 267 33842.33 285.01 17119.09 88888.00 2019-09-24 19:38:15.000 267 33842.33 285.06 17119.10 37927.07 2019-09-24 19:38:16.000 267 33842.32 285.06 17119.12 88888.00 2019-09-24 19:38:17.000 267 33842.37 285.03 17119.10 88888.00 2019-09-24 19:38:18.000 267 33842.41 285.05 17119.11 88888.00 2019-09-24 19:38:19.000 267 33842.44 285.00 17119.12 88888.00 2019-09-24 19:38:20.000 267 33842.45 285.02 17119.12 37927.05 2019-09-24 19:38:21.000 267 33842.46 285.01 17119.14 88888.00 2019-09-24 19:38:22.000 267 33842.45 284.99 17119.12 88888.00 2019-09-24 19:38:23.000 267 33842.49 284.99 17119.17 88888.00 2019-09-24 19:38:24.000 267 33842.48 284.98 17119.15 88888.00 2019-09-24 19:38:25.000 267 33842.47 284.99 17119.14 37927.10 2019-09-24 19:38:26.000 267 33842.53 284.99 17119.12 88888.00 2019-09-24 19:38:27.000 267 33842.59 285.02 17119.15 88888.00 2019-09-24 19:38:28.000 267 33842.62 285.01 17119.12 88888.00 2019-09-24 19:38:29.000 267 33842.67 285.01 17119.12 88888.00 2019-09-24 19:38:30.000 267 33842.69 285.01 17119.11 37927.32 2019-09-24 19:38:31.000 267 33842.70 285.01 17119.05 88888.00 2019-09-24 19:38:32.000 267 33842.64 285.00 17119.05 88888.00 2019-09-24 19:38:33.000 267 33842.66 284.99 17119.06 88888.00 2019-09-24 19:38:34.000 267 33842.66 285.01 17119.06 88888.00 2019-09-24 19:38:35.000 267 33842.69 285.02 17119.08 37927.42 2019-09-24 19:38:36.000 267 33842.72 285.03 17119.06 88888.00 2019-09-24 19:38:37.000 267 33842.75 285.01 17119.08 88888.00 2019-09-24 19:38:38.000 267 33842.77 285.02 17119.08 88888.00 2019-09-24 19:38:39.000 267 33842.80 285.02 17119.09 88888.00 2019-09-24 19:38:40.000 267 33842.77 285.01 17119.07 37927.49 2019-09-24 19:38:41.000 267 33842.80 285.03 17119.10 88888.00 2019-09-24 19:38:42.000 267 33842.86 285.01 17119.10 88888.00 2019-09-24 19:38:43.000 267 33842.88 284.98 17119.06 88888.00 2019-09-24 19:38:44.000 267 33842.88 284.97 17119.03 88888.00 2019-09-24 19:38:45.000 267 33842.88 285.01 17119.05 37927.51 2019-09-24 19:38:46.000 267 33842.90 285.04 17119.07 88888.00 2019-09-24 19:38:47.000 267 33842.98 285.02 17119.05 88888.00 2019-09-24 19:38:48.000 267 33842.98 285.00 17119.02 88888.00 2019-09-24 19:38:49.000 267 33842.97 285.01 17119.02 88888.00 2019-09-24 19:38:50.000 267 33842.99 285.01 17119.02 37927.56 2019-09-24 19:38:51.000 267 33843.03 285.00 17119.01 88888.00 2019-09-24 19:38:52.000 267 33843.06 285.01 17119.03 88888.00 2019-09-24 19:38:53.000 267 33843.01 285.00 17119.03 88888.00 2019-09-24 19:38:54.000 267 33843.04 285.04 17119.05 88888.00 2019-09-24 19:38:55.000 267 33843.04 285.04 17119.03 37927.62 2019-09-24 19:38:56.000 267 33843.09 285.03 17118.99 88888.00 2019-09-24 19:38:57.000 267 33843.12 285.05 17118.99 88888.00 2019-09-24 19:38:58.000 267 33843.13 285.05 17118.97 88888.00 2019-09-24 19:38:59.000 267 33843.14 285.06 17119.02 88888.00 2019-09-24 19:39:00.000 267 33843.16 285.04 17119.06 37927.76 2019-09-24 19:39:01.000 267 33843.18 285.04 17119.07 88888.00 2019-09-24 19:39:02.000 267 33843.18 285.08 17119.03 88888.00 2019-09-24 19:39:03.000 267 33843.18 285.12 17119.02 88888.00 2019-09-24 19:39:04.000 267 33843.20 285.09 17119.03 88888.00 2019-09-24 19:39:05.000 267 33843.21 285.12 17119.02 37927.80 2019-09-24 19:39:06.000 267 33843.17 285.06 17119.02 88888.00 2019-09-24 19:39:07.000 267 33843.22 285.04 17119.05 88888.00 2019-09-24 19:39:08.000 267 33843.22 285.09 17119.10 88888.00 2019-09-24 19:39:09.000 267 33843.22 285.13 17119.08 88888.00 2019-09-24 19:39:10.000 267 33843.19 285.09 17119.07 37927.84 2019-09-24 19:39:11.000 267 33843.23 285.08 17119.06 88888.00 2019-09-24 19:39:12.000 267 33843.24 285.06 17119.03 88888.00 2019-09-24 19:39:13.000 267 33843.26 285.09 17119.03 88888.00 2019-09-24 19:39:14.000 267 33843.31 285.11 17119.06 88888.00 2019-09-24 19:39:15.000 267 33843.31 285.08 17119.09 37927.73 2019-09-24 19:39:16.000 267 33843.33 285.08 17119.10 88888.00 2019-09-24 19:39:17.000 267 33843.36 285.09 17119.08 88888.00 2019-09-24 19:39:18.000 267 33843.34 285.07 17119.03 88888.00 2019-09-24 19:39:19.000 267 33843.37 285.07 17119.03 88888.00 2019-09-24 19:39:20.000 267 33843.38 285.01 17119.05 37927.96 2019-09-24 19:39:21.000 267 33843.39 285.02 17119.06 88888.00 2019-09-24 19:39:22.000 267 33843.42 285.04 17119.03 88888.00 2019-09-24 19:39:23.000 267 33843.42 285.02 17119.06 88888.00 2019-09-24 19:39:24.000 267 33843.44 285.04 17119.03 88888.00 2019-09-24 19:39:25.000 267 33843.48 285.05 17119.01 37928.04 2019-09-24 19:39:26.000 267 33843.50 285.05 17118.99 88888.00 2019-09-24 19:39:27.000 267 33843.53 285.06 17119.03 88888.00 2019-09-24 19:39:28.000 267 33843.58 285.08 17119.03 88888.00 2019-09-24 19:39:29.000 267 33843.58 285.07 17119.01 88888.00 2019-09-24 19:39:30.000 267 33843.61 285.07 17119.06 37928.08 2019-09-24 19:39:31.000 267 33843.64 285.10 17119.08 88888.00 2019-09-24 19:39:32.000 267 33843.62 285.11 17119.07 88888.00 2019-09-24 19:39:33.000 267 33843.64 285.08 17119.09 88888.00 2019-09-24 19:39:34.000 267 33843.67 285.10 17119.07 88888.00 2019-09-24 19:39:35.000 267 33843.71 285.13 17119.07 37928.20 2019-09-24 19:39:36.000 267 33843.71 285.11 17119.03 88888.00 2019-09-24 19:39:37.000 267 33843.69 285.09 17119.03 88888.00 2019-09-24 19:39:38.000 267 33843.68 285.13 17119.03 88888.00 2019-09-24 19:39:39.000 267 33843.65 285.11 17119.03 88888.00 2019-09-24 19:39:40.000 267 33843.64 285.10 17119.05 37928.22 2019-09-24 19:39:41.000 267 33843.71 285.10 17119.05 88888.00 2019-09-24 19:39:42.000 267 33843.72 285.09 17119.07 88888.00 2019-09-24 19:39:43.000 267 33843.70 285.11 17119.09 88888.00 2019-09-24 19:39:44.000 267 33843.68 285.06 17119.05 88888.00 2019-09-24 19:39:45.000 267 33843.68 285.05 17119.05 37928.22 2019-09-24 19:39:46.000 267 33843.65 285.01 17119.07 88888.00 2019-09-24 19:39:47.000 267 33843.64 285.00 17119.08 88888.00 2019-09-24 19:39:48.000 267 33843.66 284.98 17119.03 88888.00 2019-09-24 19:39:49.000 267 33843.67 284.98 17119.02 88888.00 2019-09-24 19:39:50.000 267 33843.67 285.03 17119.02 37928.23 2019-09-24 19:39:51.000 267 33843.65 285.05 17119.02 88888.00 2019-09-24 19:39:52.000 267 33843.66 285.06 17119.00 88888.00 2019-09-24 19:39:53.000 267 33843.66 285.03 17119.02 88888.00 2019-09-24 19:39:54.000 267 33843.60 285.02 17119.06 88888.00 2019-09-24 19:39:55.000 267 33843.60 285.04 17119.05 37928.17 2019-09-24 19:39:56.000 267 33843.61 285.06 17119.03 88888.00 2019-09-24 19:39:57.000 267 33843.62 285.05 17119.03 88888.00 2019-09-24 19:39:58.000 267 33843.60 285.03 17119.05 88888.00 2019-09-24 19:39:59.000 267 33843.58 285.02 17119.03 88888.00 2019-09-24 19:40:00.000 267 33843.57 285.06 17119.03 37928.14 2019-09-24 19:40:01.000 267 33843.56 285.05 17119.03 88888.00 2019-09-24 19:40:02.000 267 33843.55 285.05 17119.06 88888.00 2019-09-24 19:40:03.000 267 33843.55 285.06 17119.05 88888.00 2019-09-24 19:40:04.000 267 33843.53 285.05 17119.03 88888.00 2019-09-24 19:40:05.000 267 33843.50 284.98 17119.08 37928.11 2019-09-24 19:40:06.000 267 33843.53 284.99 17119.11 88888.00 2019-09-24 19:40:07.000 267 33843.53 285.04 17119.09 88888.00 2019-09-24 19:40:08.000 267 33843.53 285.01 17119.09 88888.00 2019-09-24 19:40:09.000 267 33843.56 284.98 17119.09 88888.00 2019-09-24 19:40:10.000 267 33843.59 284.91 17119.09 37928.15 2019-09-24 19:40:11.000 267 33843.61 284.92 17119.14 88888.00 2019-09-24 19:40:12.000 267 33843.62 284.92 17119.12 88888.00 2019-09-24 19:40:13.000 267 33843.63 284.89 17119.12 88888.00 2019-09-24 19:40:14.000 267 33843.65 284.88 17119.14 88888.00 2019-09-24 19:40:15.000 267 33843.68 284.86 17119.15 37928.23 2019-09-24 19:40:16.000 267 33843.69 284.85 17119.16 88888.00 2019-09-24 19:40:17.000 267 33843.71 284.86 17119.10 88888.00 2019-09-24 19:40:18.000 267 33843.73 284.85 17119.10 88888.00 2019-09-24 19:40:19.000 267 33843.75 284.83 17119.07 88888.00 2019-09-24 19:40:20.000 267 33843.76 284.82 17119.10 37928.23 2019-09-24 19:40:21.000 267 33843.81 284.78 17119.10 88888.00 2019-09-24 19:40:22.000 267 33843.77 284.74 17119.08 88888.00 2019-09-24 19:40:23.000 267 33843.75 284.74 17119.12 88888.00 2019-09-24 19:40:24.000 267 33843.72 284.74 17119.12 88888.00 2019-09-24 19:40:25.000 267 33843.77 284.72 17119.17 37928.32 2019-09-24 19:40:26.000 267 33843.79 284.75 17119.14 88888.00 2019-09-24 19:40:27.000 267 33843.84 284.73 17119.11 88888.00 2019-09-24 19:40:28.000 267 33843.84 284.69 17119.11 88888.00 2019-09-24 19:40:29.000 267 33843.85 284.69 17119.08 88888.00 2019-09-24 19:40:30.000 267 33843.84 284.70 17119.03 37928.35 2019-09-24 19:40:31.000 267 33843.86 284.73 17119.03 88888.00 2019-09-24 19:40:32.000 267 33843.85 284.67 17119.03 88888.00 2019-09-24 19:40:33.000 267 33843.90 284.66 17119.10 88888.00 2019-09-24 19:40:34.000 267 33843.93 284.68 17119.11 88888.00 2019-09-24 19:40:35.000 267 33843.95 284.72 17119.08 37928.50 2019-09-24 19:40:36.000 267 33843.93 284.69 17119.08 88888.00 2019-09-24 19:40:37.000 267 33843.92 284.68 17119.09 88888.00 2019-09-24 19:40:38.000 267 33843.88 284.63 17119.12 88888.00 2019-09-24 19:40:39.000 267 33843.90 284.65 17119.12 88888.00 2019-09-24 19:40:40.000 267 33843.89 284.64 17119.09 37928.39 2019-09-24 19:40:41.000 267 33843.87 284.67 17119.09 88888.00 2019-09-24 19:40:42.000 267 33843.87 284.65 17119.12 88888.00 2019-09-24 19:40:43.000 267 33843.84 284.65 17119.14 88888.00 2019-09-24 19:40:44.000 267 33843.81 284.61 17119.11 88888.00 2019-09-24 19:40:45.000 267 33843.83 284.59 17119.11 37928.42 2019-09-24 19:40:46.000 267 33843.81 284.57 17119.09 88888.00 2019-09-24 19:40:47.000 267 33843.84 284.60 17119.12 88888.00 2019-09-24 19:40:48.000 267 33843.80 284.58 17119.12 88888.00 2019-09-24 19:40:49.000 267 33843.78 284.58 17119.17 88888.00 2019-09-24 19:40:50.000 267 33843.79 284.58 17119.17 37928.41 2019-09-24 19:40:51.000 267 33843.77 284.60 17119.15 88888.00 2019-09-24 19:40:52.000 267 33843.73 284.59 17119.16 88888.00 2019-09-24 19:40:53.000 267 33843.75 284.58 17119.18 88888.00 2019-09-24 19:40:54.000 267 33843.69 284.57 17119.18 88888.00 2019-09-24 19:40:55.000 267 33843.70 284.61 17119.21 37928.21 2019-09-24 19:40:56.000 267 33843.67 284.59 17119.19 88888.00 2019-09-24 19:40:57.000 267 33843.63 284.59 17119.19 88888.00 2019-09-24 19:40:58.000 267 33843.64 284.58 17119.18 88888.00 2019-09-24 19:40:59.000 267 33843.62 284.58 17119.18 88888.00 2019-09-24 19:41:00.000 267 33843.58 284.59 17119.18 37928.25 2019-09-24 19:41:01.000 267 33843.62 284.59 17119.20 88888.00 2019-09-24 19:41:02.000 267 33843.61 284.58 17119.22 88888.00 2019-09-24 19:41:03.000 267 33843.55 284.60 17119.22 88888.00 2019-09-24 19:41:04.000 267 33843.51 284.60 17119.19 88888.00 2019-09-24 19:41:05.000 267 33843.52 284.60 17119.17 37928.14 2019-09-24 19:41:06.000 267 33843.53 284.57 17119.17 88888.00 2019-09-24 19:41:07.000 267 33843.49 284.54 17119.20 88888.00 2019-09-24 19:41:08.000 267 33843.50 284.52 17119.23 88888.00 2019-09-24 19:41:09.000 267 33843.50 284.56 17119.21 88888.00 2019-09-24 19:41:10.000 267 33843.49 284.56 17119.16 37928.13 2019-09-24 19:41:11.000 267 33843.43 284.55 17119.17 88888.00 2019-09-24 19:41:12.000 267 33843.45 284.52 17119.19 88888.00 2019-09-24 19:41:13.000 267 33843.47 284.52 17119.20 88888.00 2019-09-24 19:41:14.000 267 33843.46 284.49 17119.22 88888.00 2019-09-24 19:41:15.000 267 33843.41 284.51 17119.24 37928.01 2019-09-24 19:41:16.000 267 33843.38 284.53 17119.25 88888.00 2019-09-24 19:41:17.000 267 33843.42 284.54 17119.23 88888.00 2019-09-24 19:41:18.000 267 33843.39 284.51 17119.24 88888.00 2019-09-24 19:41:19.000 267 33843.38 284.48 17119.28 88888.00 2019-09-24 19:41:20.000 267 33843.33 284.47 17119.27 37927.97 2019-09-24 19:41:21.000 267 33843.34 284.47 17119.23 88888.00 2019-09-24 19:41:22.000 267 33843.35 284.45 17119.25 88888.00 2019-09-24 19:41:23.000 267 33843.36 284.46 17119.25 88888.00 2019-09-24 19:41:24.000 267 33843.31 284.43 17119.22 88888.00 2019-09-24 19:41:25.000 267 33843.29 284.44 17119.20 37927.97 2019-09-24 19:41:26.000 267 33843.29 284.42 17119.20 88888.00 2019-09-24 19:41:27.000 267 33843.29 284.42 17119.20 88888.00 2019-09-24 19:41:28.000 267 33843.20 284.40 17119.20 88888.00 2019-09-24 19:41:29.000 267 33843.17 284.38 17119.17 88888.00 2019-09-24 19:41:30.000 267 33843.14 284.37 17119.19 37927.84 2019-09-24 19:41:31.000 267 33843.11 284.40 17119.23 88888.00 2019-09-24 19:41:32.000 267 33843.03 284.41 17119.20 88888.00 2019-09-24 19:41:33.000 267 33843.03 284.43 17119.18 88888.00 2019-09-24 19:41:34.000 267 33843.03 284.42 17119.21 88888.00 2019-09-24 19:41:35.000 267 33842.99 284.43 17119.18 37927.74 2019-09-24 19:41:36.000 267 33842.93 284.42 17119.19 88888.00 2019-09-24 19:41:37.000 267 33842.90 284.45 17119.21 88888.00 2019-09-24 19:41:38.000 267 33842.86 284.42 17119.23 88888.00 2019-09-24 19:41:39.000 267 33842.85 284.41 17119.21 88888.00 2019-09-24 19:41:40.000 267 33842.79 284.44 17119.21 37927.61 2019-09-24 19:41:41.000 267 33842.78 284.44 17119.25 88888.00 2019-09-24 19:41:42.000 267 33842.77 284.44 17119.27 88888.00 2019-09-24 19:41:43.000 267 33842.75 284.45 17119.23 88888.00 2019-09-24 19:41:44.000 267 33842.72 284.47 17119.25 88888.00 2019-09-24 19:41:45.000 267 33842.71 284.47 17119.28 37927.51 2019-09-24 19:41:46.000 267 33842.68 284.48 17119.28 88888.00 2019-09-24 19:41:47.000 267 33842.63 284.47 17119.28 88888.00 2019-09-24 19:41:48.000 267 33842.58 284.45 17119.27 88888.00 2019-09-24 19:41:49.000 267 33842.57 284.49 17119.25 88888.00 2019-09-24 19:41:50.000 267 33842.51 284.47 17119.28 37927.31 2019-09-24 19:41:51.000 267 33842.46 284.47 17119.33 88888.00 2019-09-24 19:41:52.000 267 33842.45 284.51 17119.39 88888.00 2019-09-24 19:41:53.000 267 33842.38 284.52 17119.34 88888.00 2019-09-24 19:41:54.000 267 33842.33 284.57 17119.35 88888.00 2019-09-24 19:41:55.000 267 33842.32 284.57 17119.36 37927.13 2019-09-24 19:41:56.000 267 33842.32 284.57 17119.39 88888.00 2019-09-24 19:41:57.000 267 33842.26 284.55 17119.43 88888.00 2019-09-24 19:41:58.000 267 33842.21 284.55 17119.45 88888.00 2019-09-24 19:41:59.000 267 33842.16 284.58 17119.47 88888.00 2019-09-24 19:42:00.000 267 33842.16 284.59 17119.43 37927.09 2019-09-24 19:42:01.000 267 33842.15 284.60 17119.45 88888.00 2019-09-24 19:42:02.000 267 33842.12 284.62 17119.45 88888.00 2019-09-24 19:42:03.000 267 33842.10 284.59 17119.44 88888.00 2019-09-24 19:42:04.000 267 33842.06 284.60 17119.47 88888.00 2019-09-24 19:42:05.000 267 33842.08 284.61 17119.44 37926.93 2019-09-24 19:42:06.000 267 33842.05 284.58 17119.43 88888.00 2019-09-24 19:42:07.000 267 33842.04 284.58 17119.43 88888.00 2019-09-24 19:42:08.000 267 33842.01 284.60 17119.40 88888.00 2019-09-24 19:42:09.000 267 33841.97 284.57 17119.40 88888.00 2019-09-24 19:42:10.000 267 33841.95 284.56 17119.39 37926.90 2019-09-24 19:42:11.000 267 33841.94 284.56 17119.41 88888.00 2019-09-24 19:42:12.000 267 33841.91 284.55 17119.42 88888.00 2019-09-24 19:42:13.000 267 33841.89 284.59 17119.40 88888.00 2019-09-24 19:42:14.000 267 33841.89 284.63 17119.43 88888.00 2019-09-24 19:42:15.000 267 33841.88 284.60 17119.45 37926.75 2019-09-24 19:42:16.000 267 33841.84 284.62 17119.41 88888.00 2019-09-24 19:42:17.000 267 33841.79 284.65 17119.41 88888.00 2019-09-24 19:42:18.000 267 33841.74 284.63 17119.43 88888.00 2019-09-24 19:42:19.000 267 33841.74 284.59 17119.46 88888.00 2019-09-24 19:42:20.000 267 33841.73 284.61 17119.46 37926.68 2019-09-24 19:42:21.000 267 33841.74 284.62 17119.46 88888.00 2019-09-24 19:42:22.000 267 33841.74 284.60 17119.46 88888.00 2019-09-24 19:42:23.000 267 33841.73 284.58 17119.49 88888.00 2019-09-24 19:42:24.000 267 33841.74 284.58 17119.50 88888.00 2019-09-24 19:42:25.000 267 33841.71 284.57 17119.51 37926.66 2019-09-24 19:42:26.000 267 33841.69 284.56 17119.50 88888.00 2019-09-24 19:42:27.000 267 33841.72 284.56 17119.49 88888.00 2019-09-24 19:42:28.000 267 33841.70 284.63 17119.48 88888.00 2019-09-24 19:42:29.000 267 33841.67 284.60 17119.52 88888.00 2019-09-24 19:42:30.000 267 33841.65 284.59 17119.55 37926.65 2019-09-24 19:42:31.000 267 33841.62 284.58 17119.53 88888.00 2019-09-24 19:42:32.000 267 33841.64 284.57 17119.52 88888.00 2019-09-24 19:42:33.000 267 33841.66 284.56 17119.53 88888.00 2019-09-24 19:42:34.000 267 33841.66 284.56 17119.51 88888.00 2019-09-24 19:42:35.000 267 33841.61 284.57 17119.53 37926.61 2019-09-24 19:42:36.000 267 33841.57 284.58 17119.55 88888.00 2019-09-24 19:42:37.000 267 33841.53 284.56 17119.49 88888.00 2019-09-24 19:42:38.000 267 33841.53 284.55 17119.53 88888.00 2019-09-24 19:42:39.000 267 33841.52 284.55 17119.59 88888.00 2019-09-24 19:42:40.000 267 33841.49 284.52 17119.58 37926.44 2019-09-24 19:42:41.000 267 33841.50 284.52 17119.61 88888.00 2019-09-24 19:42:42.000 267 33841.46 284.48 17119.57 88888.00 2019-09-24 19:42:43.000 267 33841.43 284.48 17119.56 88888.00 2019-09-24 19:42:44.000 267 33841.45 284.50 17119.59 88888.00 2019-09-24 19:42:45.000 267 33841.42 284.51 17119.60 37926.44 2019-09-24 19:42:46.000 267 33841.39 284.47 17119.61 88888.00 2019-09-24 19:42:47.000 267 33841.36 284.48 17119.57 88888.00 2019-09-24 19:42:48.000 267 33841.38 284.47 17119.57 88888.00 2019-09-24 19:42:49.000 267 33841.38 284.48 17119.56 88888.00 2019-09-24 19:42:50.000 267 33841.35 284.49 17119.56 37926.37 2019-09-24 19:42:51.000 267 33841.27 284.48 17119.58 88888.00 2019-09-24 19:42:52.000 267 33841.25 284.47 17119.57 88888.00 2019-09-24 19:42:53.000 267 33841.29 284.51 17119.57 88888.00 2019-09-24 19:42:54.000 267 33841.24 284.50 17119.57 88888.00 2019-09-24 19:42:55.000 267 33841.25 284.50 17119.57 37926.28 2019-09-24 19:42:56.000 267 33841.25 284.49 17119.56 88888.00 2019-09-24 19:42:57.000 267 33841.23 284.50 17119.62 88888.00 2019-09-24 19:42:58.000 267 33841.21 284.50 17119.62 88888.00 2019-09-24 19:42:59.000 267 33841.20 284.47 17119.64 88888.00 2019-09-24 19:43:00.000 267 33841.17 284.48 17119.62 37926.24 2019-09-24 19:43:01.000 267 33841.18 284.49 17119.62 88888.00 2019-09-24 19:43:02.000 267 33841.14 284.49 17119.64 88888.00 2019-09-24 19:43:03.000 267 33841.12 284.48 17119.66 88888.00 2019-09-24 19:43:04.000 267 33841.08 284.47 17119.64 88888.00 2019-09-24 19:43:05.000 267 33841.02 284.48 17119.62 37926.21 2019-09-24 19:43:06.000 267 33841.02 284.46 17119.60 88888.00 2019-09-24 19:43:07.000 267 33841.03 284.49 17119.59 88888.00 2019-09-24 19:43:08.000 267 33841.03 284.55 17119.59 88888.00 2019-09-24 19:43:09.000 267 33841.02 284.56 17119.61 88888.00 2019-09-24 19:43:10.000 267 33840.99 284.55 17119.60 37926.03 2019-09-24 19:43:11.000 267 33840.92 284.53 17119.61 88888.00 2019-09-24 19:43:12.000 267 33840.88 284.55 17119.62 88888.00 2019-09-24 19:43:13.000 267 33840.86 284.57 17119.67 88888.00 2019-09-24 19:43:14.000 267 33840.83 284.54 17119.70 88888.00 2019-09-24 19:43:15.000 267 33840.80 284.52 17119.71 37925.91 2019-09-24 19:43:16.000 267 33840.78 284.52 17119.71 88888.00 2019-09-24 19:43:17.000 267 33840.79 284.54 17119.68 88888.00 2019-09-24 19:43:18.000 267 33840.78 284.53 17119.69 88888.00 2019-09-24 19:43:19.000 267 33840.75 284.54 17119.74 88888.00 2019-09-24 19:43:20.000 267 33840.72 284.55 17119.70 37925.88 2019-09-24 19:43:21.000 267 33840.70 284.56 17119.71 88888.00 2019-09-24 19:43:22.000 267 33840.70 284.58 17119.67 88888.00 2019-09-24 19:43:23.000 267 33840.69 284.60 17119.67 88888.00 2019-09-24 19:43:24.000 267 33840.66 284.59 17119.69 88888.00 2019-09-24 19:43:25.000 267 33840.60 284.65 17119.71 37925.73 2019-09-24 19:43:26.000 267 33840.56 284.64 17119.73 88888.00 2019-09-24 19:43:27.000 267 33840.53 284.65 17119.77 88888.00 2019-09-24 19:43:28.000 267 33840.50 284.64 17119.78 88888.00 2019-09-24 19:43:29.000 267 33840.48 284.65 17119.81 88888.00 2019-09-24 19:43:30.000 267 33840.47 284.69 17119.80 37925.64 2019-09-24 19:43:31.000 267 33840.45 284.70 17119.78 88888.00 2019-09-24 19:43:32.000 267 33840.43 284.69 17119.81 88888.00 2019-09-24 19:43:33.000 267 33840.40 284.69 17119.81 88888.00 2019-09-24 19:43:34.000 267 33840.37 284.70 17119.77 88888.00 2019-09-24 19:43:35.000 267 33840.37 284.71 17119.77 37925.58 2019-09-24 19:43:36.000 267 33840.33 284.70 17119.83 88888.00 2019-09-24 19:43:37.000 267 33840.30 284.68 17119.78 88888.00 2019-09-24 19:43:38.000 267 33840.27 284.69 17119.77 88888.00 2019-09-24 19:43:39.000 267 33840.21 284.70 17119.78 88888.00 2019-09-24 19:43:40.000 267 33840.21 284.71 17119.78 37925.59 2019-09-24 19:43:41.000 267 33840.19 284.70 17119.76 88888.00 2019-09-24 19:43:42.000 267 33840.18 284.68 17119.76 88888.00 2019-09-24 19:43:43.000 267 33840.17 284.71 17119.75 88888.00 2019-09-24 19:43:44.000 267 33840.14 284.73 17119.78 88888.00 2019-09-24 19:43:45.000 267 33840.13 284.75 17119.80 37925.45 2019-09-24 19:43:46.000 267 33840.09 284.75 17119.81 88888.00 2019-09-24 19:43:47.000 267 33840.09 284.73 17119.83 88888.00 2019-09-24 19:43:48.000 267 33840.09 284.77 17119.82 88888.00 2019-09-24 19:43:49.000 267 33840.09 284.78 17119.78 88888.00 2019-09-24 19:43:50.000 267 33840.05 284.72 17119.78 37925.36 2019-09-24 19:43:51.000 267 33840.03 284.71 17119.78 88888.00 2019-09-24 19:43:52.000 267 33839.99 284.72 17119.75 88888.00 2019-09-24 19:43:53.000 267 33839.98 284.76 17119.76 88888.00 2019-09-24 19:43:54.000 267 33839.95 284.74 17119.76 88888.00 2019-09-24 19:43:55.000 267 33839.95 284.75 17119.78 37925.25 2019-09-24 19:43:56.000 267 33839.92 284.74 17119.78 88888.00 2019-09-24 19:43:57.000 267 33839.90 284.71 17119.81 88888.00 2019-09-24 19:43:58.000 267 33839.89 284.74 17119.78 88888.00 2019-09-24 19:43:59.000 267 33839.82 284.76 17119.78 88888.00 2019-09-24 19:44:00.000 267 33839.81 284.73 17119.80 37925.09 2019-09-24 19:44:01.000 267 33839.79 284.73 17119.81 88888.00 2019-09-24 19:44:02.000 267 33839.84 284.73 17119.83 88888.00 2019-09-24 19:44:03.000 267 33839.83 284.72 17119.81 88888.00 2019-09-24 19:44:04.000 267 33839.76 284.76 17119.82 88888.00 2019-09-24 19:44:05.000 267 33839.71 284.74 17119.78 37925.11 2019-09-24 19:44:06.000 267 33839.75 284.74 17119.78 88888.00 2019-09-24 19:44:07.000 267 33839.71 284.74 17119.80 88888.00 2019-09-24 19:44:08.000 267 33839.66 284.73 17119.81 88888.00 2019-09-24 19:44:09.000 267 33839.66 284.73 17119.81 88888.00 2019-09-24 19:44:10.000 267 33839.64 284.71 17119.78 37925.00 2019-09-24 19:44:11.000 267 33839.60 284.72 17119.84 88888.00 2019-09-24 19:44:12.000 267 33839.54 284.73 17119.82 88888.00 2019-09-24 19:44:13.000 267 33839.53 284.72 17119.78 88888.00 2019-09-24 19:44:14.000 267 33839.48 284.78 17119.77 88888.00 2019-09-24 19:44:15.000 267 33839.46 284.76 17119.80 37924.87 2019-09-24 19:44:16.000 267 33839.40 284.77 17119.78 88888.00 2019-09-24 19:44:17.000 267 33839.43 284.79 17119.77 88888.00 2019-09-24 19:44:18.000 267 33839.44 284.79 17119.78 88888.00 2019-09-24 19:44:19.000 267 33839.40 284.76 17119.81 88888.00 2019-09-24 19:44:20.000 267 33839.35 284.75 17119.83 37924.79 2019-09-24 19:44:21.000 267 33839.34 284.77 17119.81 88888.00 2019-09-24 19:44:22.000 267 33839.32 284.79 17119.76 88888.00 2019-09-24 19:44:23.000 267 33839.28 284.76 17119.74 88888.00 2019-09-24 19:44:24.000 267 33839.26 284.74 17119.78 88888.00 2019-09-24 19:44:25.000 267 33839.26 284.78 17119.80 37924.74 2019-09-24 19:44:26.000 267 33839.25 284.81 17119.83 88888.00 2019-09-24 19:44:27.000 267 33839.24 284.75 17119.82 88888.00 2019-09-24 19:44:28.000 267 33839.22 284.69 17119.81 88888.00 2019-09-24 19:44:29.000 267 33839.22 284.65 17119.82 88888.00 2019-09-24 19:44:30.000 267 33839.20 284.65 17119.81 37924.63 2019-09-24 19:44:31.000 267 33839.19 284.75 17119.85 88888.00 2019-09-24 19:44:32.000 267 33839.15 284.68 17119.86 88888.00 2019-09-24 19:44:33.000 267 33839.13 284.64 17119.87 88888.00 2019-09-24 19:44:34.000 267 33839.08 284.63 17119.86 88888.00 2019-09-24 19:44:35.000 267 33839.07 284.66 17119.83 37924.58 2019-09-24 19:44:36.000 267 33839.07 284.63 17119.86 88888.00 2019-09-24 19:44:37.000 267 33839.04 284.63 17119.87 88888.00 2019-09-24 19:44:38.000 267 33839.03 284.67 17119.84 88888.00 2019-09-24 19:44:39.000 267 33839.03 284.66 17119.87 88888.00 2019-09-24 19:44:40.000 267 33839.02 284.68 17119.89 37924.50 2019-09-24 19:44:41.000 267 33839.02 284.68 17119.90 88888.00 2019-09-24 19:44:42.000 267 33839.03 284.70 17119.90 88888.00 2019-09-24 19:44:43.000 267 33839.03 284.72 17119.92 88888.00 2019-09-24 19:44:44.000 267 33839.04 284.70 17119.91 88888.00 2019-09-24 19:44:45.000 267 33838.99 284.69 17119.92 37924.47 2019-09-24 19:44:46.000 267 33838.98 284.71 17119.94 88888.00 2019-09-24 19:44:47.000 267 33838.97 284.72 17119.92 88888.00 2019-09-24 19:44:48.000 267 33838.93 284.73 17119.90 88888.00 2019-09-24 19:44:49.000 267 33838.91 284.72 17119.91 88888.00 2019-09-24 19:44:50.000 267 33838.89 284.75 17119.91 37924.31 2019-09-24 19:44:51.000 267 33838.87 284.75 17119.88 88888.00 2019-09-24 19:44:52.000 267 33838.84 284.74 17119.90 88888.00 2019-09-24 19:44:53.000 267 33838.80 284.75 17119.91 88888.00 2019-09-24 19:44:54.000 267 33838.79 284.76 17119.91 88888.00 2019-09-24 19:44:55.000 267 33838.79 284.75 17119.86 37924.36 2019-09-24 19:44:56.000 267 33838.80 284.77 17119.91 88888.00 2019-09-24 19:44:57.000 267 33838.81 284.74 17119.92 88888.00 2019-09-24 19:44:58.000 267 33838.79 284.75 17119.90 88888.00 2019-09-24 19:44:59.000 267 33838.78 284.79 17119.86 88888.00 2019-09-24 19:45:00.000 267 33838.76 284.82 17119.86 37924.31 2019-09-24 19:45:01.000 267 33838.76 284.78 17119.89 88888.00 2019-09-24 19:45:02.000 267 33838.74 284.79 17119.92 88888.00 2019-09-24 19:45:03.000 267 33838.77 284.88 17119.89 88888.00 2019-09-24 19:45:04.000 267 33838.73 284.88 17119.88 88888.00 2019-09-24 19:45:05.000 267 33838.71 284.83 17119.87 37924.31 2019-09-24 19:45:06.000 267 33838.68 284.87 17119.87 88888.00 2019-09-24 19:45:07.000 267 33838.68 284.88 17119.92 88888.00 2019-09-24 19:45:08.000 267 33838.65 284.85 17119.94 88888.00 2019-09-24 19:45:09.000 267 33838.64 284.83 17119.94 88888.00 2019-09-24 19:45:10.000 267 33838.63 284.82 17119.92 37924.30 2019-09-24 19:45:11.000 267 33838.64 284.82 17119.93 88888.00 2019-09-24 19:45:12.000 267 33838.67 284.82 17119.92 88888.00 2019-09-24 19:45:13.000 267 33838.66 284.84 17119.93 88888.00 2019-09-24 19:45:14.000 267 33838.62 284.83 17119.94 88888.00 2019-09-24 19:45:15.000 267 33838.59 284.80 17119.93 37924.22 2019-09-24 19:45:16.000 267 33838.60 284.81 17119.93 88888.00 2019-09-24 19:45:17.000 267 33838.59 284.84 17119.94 88888.00 2019-09-24 19:45:18.000 267 33838.61 284.81 17119.98 88888.00 2019-09-24 19:45:19.000 267 33838.61 284.78 17120.01 88888.00 2019-09-24 19:45:20.000 267 33838.55 284.77 17120.03 37924.18 2019-09-24 19:45:21.000 267 33838.48 284.77 17120.03 88888.00 2019-09-24 19:45:22.000 267 33838.47 284.80 17120.03 88888.00 2019-09-24 19:45:23.000 267 33838.43 284.80 17120.03 88888.00 2019-09-24 19:45:24.000 267 33838.45 284.79 17120.01 88888.00 2019-09-24 19:45:25.000 267 33838.47 284.82 17120.00 37924.09 2019-09-24 19:45:26.000 267 33838.50 284.79 17120.01 88888.00 2019-09-24 19:45:27.000 267 33838.50 284.81 17119.99 88888.00 2019-09-24 19:45:28.000 267 33838.47 284.79 17120.00 88888.00 2019-09-24 19:45:29.000 267 33838.45 284.84 17119.98 88888.00 2019-09-24 19:45:30.000 267 33838.43 284.83 17119.97 37924.00 2019-09-24 19:45:31.000 267 33838.40 284.84 17119.97 88888.00 2019-09-24 19:45:32.000 267 33838.44 284.89 17119.97 88888.00 2019-09-24 19:45:33.000 267 33838.44 284.90 17119.90 88888.00 2019-09-24 19:45:34.000 267 33838.42 284.86 17119.94 88888.00 2019-09-24 19:45:35.000 267 33838.42 284.83 17119.97 37923.96 2019-09-24 19:45:36.000 267 33838.40 284.85 17119.96 88888.00 2019-09-24 19:45:37.000 267 33838.37 284.89 17119.98 88888.00 2019-09-24 19:45:38.000 267 33838.37 284.89 17119.96 88888.00 2019-09-24 19:45:39.000 267 33838.39 284.90 17119.94 88888.00 2019-09-24 19:45:40.000 267 33838.38 284.91 17119.92 37923.92 2019-09-24 19:45:41.000 267 33838.34 284.92 17119.93 88888.00 2019-09-24 19:45:42.000 267 33838.33 284.88 17119.92 88888.00 2019-09-24 19:45:43.000 267 33838.33 284.86 17119.92 88888.00 2019-09-24 19:45:44.000 267 33838.32 284.90 17119.95 88888.00 2019-09-24 19:45:45.000 267 33838.29 284.90 17119.92 37923.95 2019-09-24 19:45:46.000 267 33838.29 284.92 17119.89 88888.00 2019-09-24 19:45:47.000 267 33838.32 284.91 17119.94 88888.00 2019-09-24 19:45:48.000 267 33838.35 284.87 17119.96 88888.00 2019-09-24 19:45:49.000 267 33838.37 284.88 17119.94 88888.00 2019-09-24 19:45:50.000 267 33838.36 284.90 17119.95 37923.88 2019-09-24 19:45:51.000 267 33838.33 284.90 17119.95 88888.00 2019-09-24 19:45:52.000 267 33838.36 284.87 17119.99 88888.00 2019-09-24 19:45:53.000 267 33838.35 284.90 17120.02 88888.00 2019-09-24 19:45:54.000 267 33838.35 284.93 17120.00 88888.00 2019-09-24 19:45:55.000 267 33838.37 284.96 17119.94 37923.88 2019-09-24 19:45:56.000 267 33838.35 284.95 17119.95 88888.00 2019-09-24 19:45:57.000 267 33838.33 284.93 17119.99 88888.00 2019-09-24 19:45:58.000 267 33838.33 284.94 17120.00 88888.00 2019-09-24 19:45:59.000 267 33838.31 284.95 17119.96 88888.00 2019-09-24 19:46:00.000 267 33838.29 284.93 17119.94 37923.94 2019-09-24 19:46:01.000 267 33838.29 284.92 17119.93 88888.00 2019-09-24 19:46:02.000 267 33838.31 284.92 17119.97 88888.00 2019-09-24 19:46:03.000 267 33838.37 284.92 17119.98 88888.00 2019-09-24 19:46:04.000 267 33838.35 284.93 17120.00 88888.00 2019-09-24 19:46:05.000 267 33838.31 284.94 17120.01 37923.84 2019-09-24 19:46:06.000 267 33838.30 284.98 17120.01 88888.00 2019-09-24 19:46:07.000 267 33838.29 284.96 17119.95 88888.00 2019-09-24 19:46:08.000 267 33838.28 285.00 17119.89 88888.00 2019-09-24 19:46:09.000 267 33838.28 285.08 17119.94 88888.00 2019-09-24 19:46:10.000 267 33838.26 285.11 17119.98 37923.79 2019-09-24 19:46:11.000 267 33838.25 285.10 17119.99 88888.00 2019-09-24 19:46:12.000 267 33838.22 285.08 17119.99 88888.00 2019-09-24 19:46:13.000 267 33838.18 285.07 17119.98 88888.00 2019-09-24 19:46:14.000 267 33838.19 285.07 17119.98 88888.00 2019-09-24 19:46:15.000 267 33838.15 285.05 17119.97 37923.80 2019-09-24 19:46:16.000 267 33838.14 285.02 17120.01 88888.00 2019-09-24 19:46:17.000 267 33838.12 285.06 17120.03 88888.00 2019-09-24 19:46:18.000 267 33838.15 285.09 17120.01 88888.00 2019-09-24 19:46:19.000 267 33838.11 285.07 17120.00 88888.00 2019-09-24 19:46:20.000 267 33838.13 285.12 17120.01 37923.75 2019-09-24 19:46:21.000 267 33838.13 285.13 17120.00 88888.00 2019-09-24 19:46:22.000 267 33838.12 285.13 17119.99 88888.00 2019-09-24 19:46:23.000 267 33838.06 285.16 17119.97 88888.00 2019-09-24 19:46:24.000 267 33838.04 285.22 17120.00 88888.00 2019-09-24 19:46:25.000 267 33838.06 285.21 17120.00 37923.69 2019-09-24 19:46:26.000 267 33838.07 285.15 17119.98 88888.00 2019-09-24 19:46:27.000 267 33838.06 285.19 17120.01 88888.00 2019-09-24 19:46:28.000 267 33838.03 285.21 17120.01 88888.00 2019-09-24 19:46:29.000 267 33838.04 285.22 17120.00 88888.00 2019-09-24 19:46:30.000 267 33838.09 285.26 17120.02 37923.73 2019-09-24 19:46:31.000 267 33838.08 285.25 17120.01 88888.00 2019-09-24 19:46:32.000 267 33838.06 285.23 17119.99 88888.00 2019-09-24 19:46:33.000 267 33838.10 285.23 17119.95 88888.00 2019-09-24 19:46:34.000 267 33838.06 285.20 17119.97 88888.00 2019-09-24 19:46:35.000 267 33838.06 285.23 17120.03 37923.65 2019-09-24 19:46:36.000 267 33838.07 285.26 17120.00 88888.00 2019-09-24 19:46:37.000 267 33838.09 285.31 17119.99 88888.00 2019-09-24 19:46:38.000 267 33838.05 285.31 17119.97 88888.00 2019-09-24 19:46:39.000 267 33838.05 285.27 17119.98 88888.00 2019-09-24 19:46:40.000 267 33838.01 285.30 17120.00 37923.66 2019-09-24 19:46:41.000 267 33838.01 285.33 17119.98 88888.00 2019-09-24 19:46:42.000 267 33838.01 285.30 17119.99 88888.00 2019-09-24 19:46:43.000 267 33838.00 285.33 17119.97 88888.00 2019-09-24 19:46:44.000 267 33838.01 285.31 17120.01 88888.00 2019-09-24 19:46:45.000 267 33837.97 285.36 17120.01 37923.70 2019-09-24 19:46:46.000 267 33837.97 285.35 17119.98 88888.00 2019-09-24 19:46:47.000 267 33838.05 285.37 17119.96 88888.00 2019-09-24 19:46:48.000 267 33838.03 285.37 17119.98 88888.00 2019-09-24 19:46:49.000 267 33838.04 285.39 17120.03 88888.00 2019-09-24 19:46:50.000 267 33838.05 285.38 17120.00 37923.65 2019-09-24 19:46:51.000 267 33838.05 285.37 17119.97 88888.00 2019-09-24 19:46:52.000 267 33838.02 285.39 17119.96 88888.00 2019-09-24 19:46:53.000 267 33838.03 285.41 17119.96 88888.00 2019-09-24 19:46:54.000 267 33838.06 285.40 17119.97 88888.00 2019-09-24 19:46:55.000 267 33838.10 285.44 17119.99 37923.67 2019-09-24 19:46:56.000 267 33838.09 285.47 17119.99 88888.00 2019-09-24 19:46:57.000 267 33838.08 285.49 17119.94 88888.00 2019-09-24 19:46:58.000 267 33838.07 285.46 17119.94 88888.00 2019-09-24 19:46:59.000 267 33838.03 285.46 17119.95 88888.00 2019-09-24 19:47:00.000 267 33838.03 285.45 17119.97 37923.61 2019-09-24 19:47:01.000 267 33838.04 285.42 17119.95 88888.00 2019-09-24 19:47:02.000 267 33838.07 285.45 17119.99 88888.00 2019-09-24 19:47:03.000 267 33838.09 285.44 17120.00 88888.00 2019-09-24 19:47:04.000 267 33838.10 285.46 17120.00 88888.00 2019-09-24 19:47:05.000 267 33838.08 285.50 17119.99 37923.76 2019-09-24 19:47:06.000 267 33838.10 285.46 17119.96 88888.00 2019-09-24 19:47:07.000 267 33838.07 285.49 17119.93 88888.00 2019-09-24 19:47:08.000 267 33838.05 285.46 17119.95 88888.00 2019-09-24 19:47:09.000 267 33838.05 285.48 17119.96 88888.00 2019-09-24 19:47:10.000 267 33838.09 285.54 17119.95 37923.64 2019-09-24 19:47:11.000 267 33838.06 285.57 17119.96 88888.00 2019-09-24 19:47:12.000 267 33838.05 285.52 17119.93 88888.00 2019-09-24 19:47:13.000 267 33838.11 285.49 17119.92 88888.00 2019-09-24 19:47:14.000 267 33838.10 285.50 17119.90 88888.00 2019-09-24 19:47:15.000 267 33838.09 285.53 17119.92 37923.78 2019-09-24 19:47:16.000 267 33838.08 285.55 17119.89 88888.00 2019-09-24 19:47:17.000 267 33838.11 285.55 17119.93 88888.00 2019-09-24 19:47:18.000 267 33838.10 285.55 17119.97 88888.00 2019-09-24 19:47:19.000 267 33838.14 285.57 17119.99 88888.00 2019-09-24 19:47:20.000 267 33838.12 285.54 17120.01 37923.73 2019-09-24 19:47:21.000 267 33838.13 285.56 17119.98 88888.00 2019-09-24 19:47:22.000 267 33838.18 285.55 17119.95 88888.00 2019-09-24 19:47:23.000 267 33838.19 285.55 17119.97 88888.00 2019-09-24 19:47:24.000 267 33838.21 285.56 17119.99 88888.00 2019-09-24 19:47:25.000 267 33838.20 285.59 17119.97 37923.85 2019-09-24 19:47:26.000 267 33838.23 285.57 17119.93 88888.00 2019-09-24 19:47:27.000 267 33838.26 285.59 17119.97 88888.00 2019-09-24 19:47:28.000 267 33838.24 285.61 17119.97 88888.00 2019-09-24 19:47:29.000 267 33838.20 285.62 17119.98 88888.00 2019-09-24 19:47:30.000 267 33838.22 285.65 17119.97 37923.92 2019-09-24 19:47:31.000 267 33838.23 285.64 17120.02 88888.00 2019-09-24 19:47:32.000 267 33838.24 285.62 17120.03 88888.00 2019-09-24 19:47:33.000 267 33838.23 285.65 17120.03 88888.00 2019-09-24 19:47:34.000 267 33838.22 285.67 17119.98 88888.00 2019-09-24 19:47:35.000 267 33838.23 285.73 17119.95 37923.92 2019-09-24 19:47:36.000 267 33838.27 285.75 17119.99 88888.00 2019-09-24 19:47:37.000 267 33838.29 285.74 17120.03 88888.00 2019-09-24 19:47:38.000 267 33838.31 285.72 17120.01 88888.00 2019-09-24 19:47:39.000 267 33838.27 285.73 17119.99 88888.00 2019-09-24 19:47:40.000 267 33838.31 285.73 17119.98 37923.93 2019-09-24 19:47:41.000 267 33838.32 285.73 17119.94 88888.00 2019-09-24 19:47:42.000 267 33838.32 285.72 17119.97 88888.00 2019-09-24 19:47:43.000 267 33838.30 285.74 17119.94 88888.00 2019-09-24 19:47:44.000 267 33838.33 285.81 17119.93 88888.00 2019-09-24 19:47:45.000 267 33838.37 285.82 17119.93 37923.91 2019-09-24 19:47:46.000 267 33838.35 285.79 17119.93 88888.00 2019-09-24 19:47:47.000 267 33838.37 285.75 17119.92 88888.00 2019-09-24 19:47:48.000 267 33838.37 285.79 17119.93 88888.00 2019-09-24 19:47:49.000 267 33838.38 285.77 17119.94 88888.00 2019-09-24 19:47:50.000 267 33838.39 285.78 17119.96 37923.87 2019-09-24 19:47:51.000 267 33838.42 285.80 17119.96 88888.00 2019-09-24 19:47:52.000 267 33838.45 285.83 17119.96 88888.00 2019-09-24 19:47:53.000 267 33838.48 285.83 17119.94 88888.00 2019-09-24 19:47:54.000 267 33838.46 285.82 17119.93 88888.00 2019-09-24 19:47:55.000 267 33838.51 285.82 17119.92 37924.08 2019-09-24 19:47:56.000 267 33838.53 285.80 17119.92 88888.00 2019-09-24 19:47:57.000 267 33838.52 285.83 17119.95 88888.00 2019-09-24 19:47:58.000 267 33838.51 285.83 17119.91 88888.00 2019-09-24 19:47:59.000 267 33838.52 285.87 17119.89 88888.00 2019-09-24 19:48:00.000 267 33838.52 285.85 17119.89 37924.05 2019-09-24 19:48:01.000 267 33838.53 285.85 17119.93 88888.00 2019-09-24 19:48:02.000 267 33838.55 285.88 17119.98 88888.00 2019-09-24 19:48:03.000 267 33838.55 285.93 17119.99 88888.00 2019-09-24 19:48:04.000 267 33838.57 285.93 17120.00 88888.00 2019-09-24 19:48:05.000 267 33838.59 285.90 17120.00 37924.13 2019-09-24 19:48:06.000 267 33838.56 285.88 17119.99 88888.00 2019-09-24 19:48:07.000 267 33838.57 285.92 17119.93 88888.00 2019-09-24 19:48:08.000 267 33838.61 285.93 17119.95 88888.00 2019-09-24 19:48:09.000 267 33838.64 285.91 17119.96 88888.00 2019-09-24 19:48:10.000 267 33838.68 285.91 17119.95 37924.20 2019-09-24 19:48:11.000 267 33838.67 285.91 17119.93 88888.00 2019-09-24 19:48:12.000 267 33838.68 285.92 17119.91 88888.00 2019-09-24 19:48:13.000 267 33838.65 285.93 17119.91 88888.00 2019-09-24 19:48:14.000 267 33838.68 285.90 17119.87 88888.00 2019-09-24 19:48:15.000 267 33838.71 285.88 17119.84 37924.26 2019-09-24 19:48:16.000 267 33838.72 285.88 17119.88 88888.00 2019-09-24 19:48:17.000 267 33838.75 285.87 17119.88 88888.00 2019-09-24 19:48:18.000 267 33838.77 285.87 17119.87 88888.00 2019-09-24 19:48:19.000 267 33838.79 285.87 17119.92 88888.00 2019-09-24 19:48:20.000 267 33838.83 285.88 17119.93 37924.37 2019-09-24 19:48:21.000 267 33838.82 285.89 17119.93 88888.00 2019-09-24 19:48:22.000 267 33838.83 285.82 17119.91 88888.00 2019-09-24 19:48:23.000 267 33838.86 285.81 17119.90 88888.00 2019-09-24 19:48:24.000 267 33838.82 285.82 17119.87 88888.00 2019-09-24 19:48:25.000 267 33838.82 285.80 17119.86 37924.31 2019-09-24 19:48:26.000 267 33838.85 285.84 17119.88 88888.00 2019-09-24 19:48:27.000 267 33838.88 285.79 17119.87 88888.00 2019-09-24 19:48:28.000 267 33838.91 285.78 17119.83 88888.00 2019-09-24 19:48:29.000 267 33838.91 285.79 17119.84 88888.00 2019-09-24 19:48:30.000 267 33838.92 285.79 17119.83 37924.39 2019-09-24 19:48:31.000 267 33838.89 285.76 17119.83 88888.00 2019-09-24 19:48:32.000 267 33838.93 285.76 17119.82 88888.00 2019-09-24 19:48:33.000 267 33838.95 285.76 17119.85 88888.00 2019-09-24 19:48:34.000 267 33838.95 285.76 17119.83 88888.00 2019-09-24 19:48:35.000 267 33838.98 285.78 17119.85 37924.53 2019-09-24 19:48:36.000 267 33839.01 285.80 17119.80 88888.00 2019-09-24 19:48:37.000 267 33839.00 285.81 17119.80 88888.00 2019-09-24 19:48:38.000 267 33839.05 285.81 17119.80 88888.00 2019-09-24 19:48:39.000 267 33839.04 285.85 17119.78 88888.00 2019-09-24 19:48:40.000 267 33839.01 285.81 17119.78 37924.54 2019-09-24 19:48:41.000 267 33839.04 285.85 17119.77 88888.00 2019-09-24 19:48:42.000 267 33839.05 285.86 17119.77 88888.00 2019-09-24 19:48:43.000 267 33839.09 285.86 17119.78 88888.00 2019-09-24 19:48:44.000 267 33839.11 285.87 17119.82 88888.00 2019-09-24 19:48:45.000 267 33839.18 285.89 17119.80 37924.58 2019-09-24 19:48:46.000 267 33839.17 285.88 17119.80 88888.00 2019-09-24 19:48:47.000 267 33839.15 285.86 17119.83 88888.00 2019-09-24 19:48:48.000 267 33839.20 285.83 17119.85 88888.00 2019-09-24 19:48:49.000 267 33839.18 285.83 17119.81 88888.00 2019-09-24 19:48:50.000 267 33839.18 285.87 17119.80 37924.68 2019-09-24 19:48:51.000 267 33839.19 285.93 17119.78 88888.00 2019-09-24 19:48:52.000 267 33839.18 285.94 17119.81 88888.00 2019-09-24 19:48:53.000 267 33839.20 285.93 17119.85 88888.00 2019-09-24 19:48:54.000 267 33839.18 285.94 17119.77 88888.00 2019-09-24 19:48:55.000 267 33839.20 285.93 17119.73 37924.70 2019-09-24 19:48:56.000 267 33839.23 285.93 17119.72 88888.00 2019-09-24 19:48:57.000 267 33839.23 285.93 17119.76 88888.00 2019-09-24 19:48:58.000 267 33839.20 285.94 17119.75 88888.00 2019-09-24 19:48:59.000 267 33839.24 285.97 17119.76 88888.00 2019-09-24 19:49:00.000 267 33839.29 285.95 17119.75 37924.62 2019-09-24 19:49:01.000 267 33839.28 285.96 17119.76 88888.00 2019-09-24 19:49:02.000 267 33839.33 285.96 17119.80 88888.00 2019-09-24 19:49:03.000 267 33839.32 285.94 17119.78 88888.00 2019-09-24 19:49:04.000 267 33839.34 285.95 17119.82 88888.00 2019-09-24 19:49:05.000 267 33839.34 285.97 17119.83 37924.77 2019-09-24 19:49:06.000 267 33839.32 286.00 17119.76 88888.00 2019-09-24 19:49:07.000 267 33839.34 286.01 17119.73 88888.00 2019-09-24 19:49:08.000 267 33839.33 286.06 17119.73 88888.00 2019-09-24 19:49:09.000 267 33839.31 286.05 17119.74 88888.00 2019-09-24 19:49:10.000 267 33839.35 286.05 17119.76 37924.83 2019-09-24 19:49:11.000 267 33839.34 286.01 17119.70 88888.00 2019-09-24 19:49:12.000 267 33839.37 286.00 17119.69 88888.00 2019-09-24 19:49:13.000 267 33839.41 286.05 17119.73 88888.00 2019-09-24 19:49:14.000 267 33839.43 286.09 17119.72 88888.00 2019-09-24 19:49:15.000 267 33839.44 286.05 17119.71 37924.83 2019-09-24 19:49:16.000 267 33839.41 286.09 17119.74 88888.00 2019-09-24 19:49:17.000 267 33839.40 286.10 17119.78 88888.00 2019-09-24 19:49:18.000 267 33839.42 286.10 17119.80 88888.00 2019-09-24 19:49:19.000 267 33839.47 286.10 17119.78 88888.00 2019-09-24 19:49:20.000 267 33839.48 286.15 17119.76 37924.81 2019-09-24 19:49:21.000 267 33839.46 286.12 17119.77 88888.00 2019-09-24 19:49:22.000 267 33839.46 286.13 17119.80 88888.00 2019-09-24 19:49:23.000 267 33839.48 286.10 17119.78 88888.00 2019-09-24 19:49:24.000 267 33839.46 286.06 17119.76 88888.00 2019-09-24 19:49:25.000 267 33839.46 286.02 17119.75 37924.88 2019-09-24 19:49:26.000 267 33839.45 285.99 17119.77 88888.00 2019-09-24 19:49:27.000 267 33839.45 286.03 17119.77 88888.00 2019-09-24 19:49:28.000 267 33839.45 286.07 17119.74 88888.00 2019-09-24 19:49:29.000 267 33839.45 286.13 17119.77 88888.00 2019-09-24 19:49:30.000 267 33839.47 286.15 17119.78 37924.80 2019-09-24 19:49:31.000 267 33839.50 286.12 17119.78 88888.00 2019-09-24 19:49:32.000 267 33839.50 286.10 17119.77 88888.00 2019-09-24 19:49:33.000 267 33839.52 286.09 17119.74 88888.00 2019-09-24 19:49:34.000 267 33839.49 286.09 17119.74 88888.00 2019-09-24 19:49:35.000 267 33839.51 286.11 17119.77 37924.87 2019-09-24 19:49:36.000 267 33839.52 286.11 17119.78 88888.00 2019-09-24 19:49:37.000 267 33839.51 286.13 17119.78 88888.00 2019-09-24 19:49:38.000 267 33839.50 286.15 17119.78 88888.00 2019-09-24 19:49:39.000 267 33839.52 286.17 17119.77 88888.00 2019-09-24 19:49:40.000 267 33839.51 286.13 17119.75 37924.93 2019-09-24 19:49:41.000 267 33839.49 286.12 17119.71 88888.00 2019-09-24 19:49:42.000 267 33839.53 286.13 17119.71 88888.00 2019-09-24 19:49:43.000 267 33839.56 286.13 17119.77 88888.00 2019-09-24 19:49:44.000 267 33839.56 286.11 17119.76 88888.00 2019-09-24 19:49:45.000 267 33839.60 286.11 17119.76 37924.92 2019-09-24 19:49:46.000 267 33839.60 286.11 17119.78 88888.00 2019-09-24 19:49:47.000 267 33839.62 286.07 17119.78 88888.00 2019-09-24 19:49:48.000 267 33839.62 286.07 17119.78 88888.00 2019-09-24 19:49:49.000 267 33839.60 286.09 17119.73 88888.00 2019-09-24 19:49:50.000 267 33839.66 286.09 17119.71 37924.94 2019-09-24 19:49:51.000 267 33839.67 286.10 17119.71 88888.00 2019-09-24 19:49:52.000 267 33839.67 286.14 17119.75 88888.00 2019-09-24 19:49:53.000 267 33839.65 286.13 17119.74 88888.00 2019-09-24 19:49:54.000 267 33839.66 286.12 17119.76 88888.00 2019-09-24 19:49:55.000 267 33839.69 286.12 17119.76 37925.04 2019-09-24 19:49:56.000 267 33839.68 286.14 17119.75 88888.00 2019-09-24 19:49:57.000 267 33839.72 286.16 17119.80 88888.00 2019-09-24 19:49:58.000 267 33839.69 286.13 17119.76 88888.00 2019-09-24 19:49:59.000 267 33839.70 286.16 17119.77 88888.00 2019-09-24 19:50:00.000 267 33839.71 286.18 17119.77 37925.02 2019-09-24 19:50:01.000 267 33839.73 286.13 17119.76 88888.00 2019-09-24 19:50:02.000 267 33839.73 286.17 17119.78 88888.00 2019-09-24 19:50:03.000 267 33839.76 286.19 17119.75 88888.00 2019-09-24 19:50:04.000 267 33839.76 286.22 17119.74 88888.00 2019-09-24 19:50:05.000 267 33839.76 286.25 17119.75 37925.08 2019-09-24 19:50:06.000 267 33839.75 286.23 17119.78 88888.00 2019-09-24 19:50:07.000 267 33839.73 286.24 17119.80 88888.00 2019-09-24 19:50:08.000 267 33839.73 286.21 17119.78 88888.00 2019-09-24 19:50:09.000 267 33839.75 286.20 17119.76 88888.00 2019-09-24 19:50:10.000 267 33839.75 286.24 17119.74 37925.11 2019-09-24 19:50:11.000 267 33839.75 286.25 17119.77 88888.00 2019-09-24 19:50:12.000 267 33839.75 286.25 17119.76 88888.00 2019-09-24 19:50:13.000 267 33839.73 286.23 17119.76 88888.00 2019-09-24 19:50:14.000 267 33839.76 286.24 17119.73 88888.00 2019-09-24 19:50:15.000 267 33839.79 286.21 17119.73 37925.17 2019-09-24 19:50:16.000 267 33839.79 286.21 17119.70 88888.00 2019-09-24 19:50:17.000 267 33839.82 286.20 17119.73 88888.00 2019-09-24 19:50:18.000 267 33839.80 286.25 17119.72 88888.00 2019-09-24 19:50:19.000 267 33839.76 286.22 17119.71 88888.00 2019-09-24 19:50:20.000 267 33839.75 286.24 17119.68 37925.13 2019-09-24 19:50:21.000 267 33839.77 286.29 17119.69 88888.00 2019-09-24 19:50:22.000 267 33839.76 286.30 17119.69 88888.00 2019-09-24 19:50:23.000 267 33839.79 286.30 17119.71 88888.00 2019-09-24 19:50:24.000 267 33839.79 286.30 17119.73 88888.00 2019-09-24 19:50:25.000 267 33839.84 286.31 17119.75 37925.13 2019-09-24 19:50:26.000 267 33839.83 286.31 17119.75 88888.00 2019-09-24 19:50:27.000 267 33839.85 286.31 17119.74 88888.00 2019-09-24 19:50:28.000 267 33839.87 286.33 17119.76 88888.00 2019-09-24 19:50:29.000 267 33839.86 286.31 17119.76 88888.00 2019-09-24 19:50:30.000 267 33839.87 286.32 17119.72 37925.23 2019-09-24 19:50:31.000 267 33839.90 286.30 17119.72 88888.00 2019-09-24 19:50:32.000 267 33839.90 286.31 17119.77 88888.00 2019-09-24 19:50:33.000 267 33839.93 286.33 17119.74 88888.00 2019-09-24 19:50:34.000 267 33839.95 286.32 17119.72 88888.00 2019-09-24 19:50:35.000 267 33839.92 286.31 17119.72 37925.16 2019-09-24 19:50:36.000 267 33839.91 286.31 17119.71 88888.00 2019-09-24 19:50:37.000 267 33839.94 286.34 17119.70 88888.00 2019-09-24 19:50:38.000 267 33839.93 286.38 17119.73 88888.00 2019-09-24 19:50:39.000 267 33839.99 286.41 17119.73 88888.00 2019-09-24 19:50:40.000 267 33839.97 286.41 17119.74 37925.24 2019-09-24 19:50:41.000 267 33839.95 286.36 17119.74 88888.00 2019-09-24 19:50:42.000 267 33839.97 286.37 17119.74 88888.00 2019-09-24 19:50:43.000 267 33840.00 286.40 17119.78 88888.00 2019-09-24 19:50:44.000 267 33839.99 286.39 17119.78 88888.00 2019-09-24 19:50:45.000 267 33839.99 286.36 17119.75 37925.27 2019-09-24 19:50:46.000 267 33840.02 286.36 17119.75 88888.00 2019-09-24 19:50:47.000 267 33840.02 286.38 17119.75 88888.00 2019-09-24 19:50:48.000 267 33840.04 286.38 17119.76 88888.00 2019-09-24 19:50:49.000 267 33840.04 286.36 17119.76 88888.00 2019-09-24 19:50:50.000 267 33839.99 286.38 17119.72 37925.29 2019-09-24 19:50:51.000 267 33839.97 286.36 17119.70 88888.00 2019-09-24 19:50:52.000 267 33840.01 286.44 17119.69 88888.00 2019-09-24 19:50:53.000 267 33840.04 286.46 17119.65 88888.00 2019-09-24 19:50:54.000 267 33840.04 286.46 17119.68 88888.00 2019-09-24 19:50:55.000 267 33840.00 286.52 17119.73 37925.33 2019-09-24 19:50:56.000 267 33839.96 286.52 17119.73 88888.00 2019-09-24 19:50:57.000 267 33839.97 286.50 17119.72 88888.00 2019-09-24 19:50:58.000 267 33839.98 286.51 17119.76 88888.00 2019-09-24 19:50:59.000 267 33839.96 286.50 17119.75 88888.00 2019-09-24 19:51:00.000 267 33839.96 286.49 17119.75 37925.31 2019-09-24 19:51:01.000 267 33839.98 286.47 17119.74 88888.00 2019-09-24 19:51:02.000 267 33839.96 286.44 17119.72 88888.00 2019-09-24 19:51:03.000 267 33839.98 286.45 17119.69 88888.00 2019-09-24 19:51:04.000 267 33839.98 286.45 17119.67 88888.00 2019-09-24 19:51:05.000 267 33839.95 286.51 17119.67 37925.25 2019-09-24 19:51:06.000 267 33839.94 286.52 17119.68 88888.00 2019-09-24 19:51:07.000 267 33839.94 286.53 17119.67 88888.00 2019-09-24 19:51:08.000 267 33839.95 286.49 17119.66 88888.00 2019-09-24 19:51:09.000 267 33839.97 286.43 17119.66 88888.00 2019-09-24 19:51:10.000 267 33839.96 286.45 17119.65 37925.29 2019-09-24 19:51:11.000 267 33839.93 286.50 17119.66 88888.00 2019-09-24 19:51:12.000 267 33839.92 286.54 17119.65 88888.00 2019-09-24 19:51:13.000 267 33839.97 286.52 17119.67 88888.00 2019-09-24 19:51:14.000 267 33839.97 286.54 17119.69 88888.00 2019-09-24 19:51:15.000 267 33839.99 286.59 17119.72 37925.28 2019-09-24 19:51:16.000 267 33839.97 286.61 17119.68 88888.00 2019-09-24 19:51:17.000 267 33839.97 286.62 17119.67 88888.00 2019-09-24 19:51:18.000 267 33839.99 286.62 17119.66 88888.00 2019-09-24 19:51:19.000 267 33839.98 286.59 17119.67 88888.00 2019-09-24 19:51:20.000 267 33840.00 286.59 17119.67 37925.36 2019-09-24 19:51:21.000 267 33839.96 286.62 17119.68 88888.00 2019-09-24 19:51:22.000 267 33839.96 286.60 17119.66 88888.00 2019-09-24 19:51:23.000 267 33839.99 286.61 17119.68 88888.00 2019-09-24 19:51:24.000 267 33840.00 286.63 17119.71 88888.00 2019-09-24 19:51:25.000 267 33839.98 286.62 17119.69 37925.28 2019-09-24 19:51:26.000 267 33840.06 286.60 17119.70 88888.00 2019-09-24 19:51:27.000 267 33840.04 286.58 17119.67 88888.00 2019-09-24 19:51:28.000 267 33840.00 286.62 17119.69 88888.00 2019-09-24 19:51:29.000 267 33840.03 286.65 17119.68 88888.00 2019-09-24 19:51:30.000 267 33840.06 286.60 17119.69 37925.35 2019-09-24 19:51:31.000 267 33840.12 286.60 17119.69 88888.00 2019-09-24 19:51:32.000 267 33840.11 286.60 17119.69 88888.00 2019-09-24 19:51:33.000 267 33840.10 286.61 17119.70 88888.00 2019-09-24 19:51:34.000 267 33840.11 286.64 17119.72 88888.00 2019-09-24 19:51:35.000 267 33840.14 286.59 17119.74 37925.39 2019-09-24 19:51:36.000 267 33840.11 286.59 17119.70 88888.00 2019-09-24 19:51:37.000 267 33840.11 286.61 17119.69 88888.00 2019-09-24 19:51:38.000 267 33840.13 286.62 17119.67 88888.00 2019-09-24 19:51:39.000 267 33840.13 286.58 17119.71 88888.00 2019-09-24 19:51:40.000 267 33840.11 286.62 17119.70 37925.49 2019-09-24 19:51:41.000 267 33840.11 286.62 17119.68 88888.00 2019-09-24 19:51:42.000 267 33840.11 286.65 17119.70 88888.00 2019-09-24 19:51:43.000 267 33840.10 286.67 17119.67 88888.00 2019-09-24 19:51:44.000 267 33840.08 286.64 17119.68 88888.00 2019-09-24 19:51:45.000 267 33840.14 286.61 17119.69 37925.41 2019-09-24 19:51:46.000 267 33840.18 286.64 17119.70 88888.00 2019-09-24 19:51:47.000 267 33840.19 286.67 17119.71 88888.00 2019-09-24 19:51:48.000 267 33840.15 286.73 17119.68 88888.00 2019-09-24 19:51:49.000 267 33840.12 286.73 17119.67 88888.00 2019-09-24 19:51:50.000 267 33840.13 286.70 17119.69 37925.42 2019-09-24 19:51:51.000 267 33840.13 286.71 17119.66 88888.00 2019-09-24 19:51:52.000 267 33840.09 286.74 17119.67 88888.00 2019-09-24 19:51:53.000 267 33840.10 286.77 17119.72 88888.00 2019-09-24 19:51:54.000 267 33840.12 286.80 17119.67 88888.00 2019-09-24 19:51:55.000 267 33840.11 286.81 17119.66 37925.42 2019-09-24 19:51:56.000 267 33840.10 286.78 17119.67 88888.00 2019-09-24 19:51:57.000 267 33840.13 286.75 17119.62 88888.00 2019-09-24 19:51:58.000 267 33840.14 286.77 17119.62 88888.00 2019-09-24 19:51:59.000 267 33840.12 286.81 17119.60 88888.00 2019-09-24 19:52:00.000 267 33840.10 286.80 17119.61 37925.32 2019-09-24 19:52:01.000 267 33840.13 286.80 17119.65 88888.00 2019-09-24 19:52:02.000 267 33840.11 286.81 17119.67 88888.00 2019-09-24 19:52:03.000 267 33840.10 286.80 17119.65 88888.00 2019-09-24 19:52:04.000 267 33840.11 286.78 17119.66 88888.00 2019-09-24 19:52:05.000 267 33840.11 286.81 17119.65 37925.49 2019-09-24 19:52:06.000 267 33840.15 286.80 17119.68 88888.00 2019-09-24 19:52:07.000 267 33840.14 286.76 17119.71 88888.00 2019-09-24 19:52:08.000 267 33840.12 286.80 17119.73 88888.00 2019-09-24 19:52:09.000 267 33840.11 286.83 17119.70 88888.00 2019-09-24 19:52:10.000 267 33840.12 286.82 17119.71 37925.41 2019-09-24 19:52:11.000 267 33840.14 286.79 17119.71 88888.00 2019-09-24 19:52:12.000 267 33840.14 286.80 17119.71 88888.00 2019-09-24 19:52:13.000 267 33840.14 286.83 17119.70 88888.00 2019-09-24 19:52:14.000 267 33840.15 286.84 17119.74 88888.00 2019-09-24 19:52:15.000 267 33840.13 286.81 17119.74 37925.43 2019-09-24 19:52:16.000 267 33840.12 286.82 17119.78 88888.00 2019-09-24 19:52:17.000 267 33840.18 286.79 17119.78 88888.00 2019-09-24 19:52:18.000 267 33840.13 286.80 17119.74 88888.00 2019-09-24 19:52:19.000 267 33840.11 286.82 17119.76 88888.00 2019-09-24 19:52:20.000 267 33840.12 286.79 17119.74 37925.41 2019-09-24 19:52:21.000 267 33840.13 286.83 17119.71 88888.00 2019-09-24 19:52:22.000 267 33840.11 286.82 17119.71 88888.00 2019-09-24 19:52:23.000 267 33840.14 286.78 17119.69 88888.00 2019-09-24 19:52:24.000 267 33840.14 286.83 17119.73 88888.00 2019-09-24 19:52:25.000 267 33840.13 286.86 17119.73 37925.49 2019-09-24 19:52:26.000 267 33840.14 286.83 17119.70 88888.00 2019-09-24 19:52:27.000 267 33840.18 286.81 17119.74 88888.00 2019-09-24 19:52:28.000 267 33840.18 286.80 17119.75 88888.00 2019-09-24 19:52:29.000 267 33840.19 286.84 17119.73 88888.00 2019-09-24 19:52:30.000 267 33840.20 286.85 17119.75 37925.38 2019-09-24 19:52:31.000 267 33840.19 286.80 17119.74 88888.00 2019-09-24 19:52:32.000 267 33840.16 286.79 17119.73 88888.00 2019-09-24 19:52:33.000 267 33840.18 286.78 17119.72 88888.00 2019-09-24 19:52:34.000 267 33840.16 286.78 17119.73 88888.00 2019-09-24 19:52:35.000 267 33840.17 286.77 17119.70 37925.50 2019-09-24 19:52:36.000 267 33840.21 286.74 17119.70 88888.00 2019-09-24 19:52:37.000 267 33840.24 286.78 17119.73 88888.00 2019-09-24 19:52:38.000 267 33840.17 286.77 17119.74 88888.00 2019-09-24 19:52:39.000 267 33840.18 286.80 17119.72 88888.00 2019-09-24 19:52:40.000 267 33840.22 286.76 17119.71 37925.56 2019-09-24 19:52:41.000 267 33840.22 286.78 17119.67 88888.00 2019-09-24 19:52:42.000 267 33840.20 286.77 17119.70 88888.00 2019-09-24 19:52:43.000 267 33840.18 286.78 17119.71 88888.00 2019-09-24 19:52:44.000 267 33840.19 286.80 17119.68 88888.00 2019-09-24 19:52:45.000 267 33840.23 286.84 17119.73 37925.52 2019-09-24 19:52:46.000 267 33840.23 286.83 17119.76 88888.00 2019-09-24 19:52:47.000 267 33840.24 286.85 17119.75 88888.00 2019-09-24 19:52:48.000 267 33840.25 286.85 17119.73 88888.00 2019-09-24 19:52:49.000 267 33840.23 286.88 17119.72 88888.00 2019-09-24 19:52:50.000 267 33840.25 286.87 17119.71 37925.54 2019-09-24 19:52:51.000 267 33840.31 286.85 17119.72 88888.00 2019-09-24 19:52:52.000 267 33840.29 286.81 17119.70 88888.00 2019-09-24 19:52:53.000 267 33840.27 286.81 17119.71 88888.00 2019-09-24 19:52:54.000 267 33840.27 286.84 17119.76 88888.00 2019-09-24 19:52:55.000 267 33840.29 286.82 17119.78 37925.58 2019-09-24 19:52:56.000 267 33840.28 286.82 17119.75 88888.00 2019-09-24 19:52:57.000 267 33840.26 286.82 17119.75 88888.00 2019-09-24 19:52:58.000 267 33840.27 286.83 17119.74 88888.00 2019-09-24 19:52:59.000 267 33840.30 286.83 17119.71 88888.00 2019-09-24 19:53:00.000 267 33840.29 286.80 17119.71 37925.51 2019-09-24 19:53:01.000 267 33840.26 286.83 17119.74 88888.00 2019-09-24 19:53:02.000 267 33840.25 286.86 17119.74 88888.00 2019-09-24 19:53:03.000 267 33840.29 286.86 17119.72 88888.00 2019-09-24 19:53:04.000 267 33840.27 286.85 17119.71 88888.00 2019-09-24 19:53:05.000 267 33840.27 286.85 17119.75 37925.53 2019-09-24 19:53:06.000 267 33840.24 286.87 17119.74 88888.00 2019-09-24 19:53:07.000 267 33840.24 286.85 17119.74 88888.00 2019-09-24 19:53:08.000 267 33840.23 286.87 17119.76 88888.00 2019-09-24 19:53:09.000 267 33840.25 286.89 17119.78 88888.00 2019-09-24 19:53:10.000 267 33840.23 286.89 17119.77 37925.52 2019-09-24 19:53:11.000 267 33840.23 286.93 17119.77 88888.00 2019-09-24 19:53:12.000 267 33840.22 286.94 17119.74 88888.00 2019-09-24 19:53:13.000 267 33840.21 286.93 17119.74 88888.00 2019-09-24 19:53:14.000 267 33840.21 286.91 17119.74 88888.00 2019-09-24 19:53:15.000 267 33840.24 286.90 17119.73 37925.50 2019-09-24 19:53:16.000 267 33840.26 286.91 17119.73 88888.00 2019-09-24 19:53:17.000 267 33840.24 286.96 17119.78 88888.00 2019-09-24 19:53:18.000 267 33840.22 286.95 17119.81 88888.00 2019-09-24 19:53:19.000 267 33840.26 286.95 17119.78 88888.00 2019-09-24 19:53:20.000 267 33840.25 287.00 17119.78 37925.48 2019-09-24 19:53:21.000 267 33840.22 286.94 17119.73 88888.00 2019-09-24 19:53:22.000 267 33840.21 286.90 17119.73 88888.00 2019-09-24 19:53:23.000 267 33840.22 286.93 17119.78 88888.00 2019-09-24 19:53:24.000 267 33840.21 286.90 17119.80 88888.00 2019-09-24 19:53:25.000 267 33840.24 286.90 17119.80 37925.47 2019-09-24 19:53:26.000 267 33840.22 286.88 17119.76 88888.00 2019-09-24 19:53:27.000 267 33840.24 286.90 17119.78 88888.00 2019-09-24 19:53:28.000 267 33840.25 286.93 17119.78 88888.00 2019-09-24 19:53:29.000 267 33840.25 286.91 17119.78 88888.00 2019-09-24 19:53:30.000 267 33840.25 286.91 17119.77 37925.49 2019-09-24 19:53:31.000 267 33840.24 286.91 17119.77 88888.00 2019-09-24 19:53:32.000 267 33840.20 286.91 17119.76 88888.00 2019-09-24 19:53:33.000 267 33840.20 286.91 17119.74 88888.00 2019-09-24 19:53:34.000 267 33840.24 286.89 17119.74 88888.00 2019-09-24 19:53:35.000 267 33840.23 286.88 17119.75 37925.50 2019-09-24 19:53:36.000 267 33840.21 286.91 17119.72 88888.00 2019-09-24 19:53:37.000 267 33840.22 286.95 17119.71 88888.00 2019-09-24 19:53:38.000 267 33840.26 286.91 17119.72 88888.00 2019-09-24 19:53:39.000 267 33840.25 286.91 17119.71 88888.00 2019-09-24 19:53:40.000 267 33840.22 286.93 17119.70 37925.51 2019-09-24 19:53:41.000 267 33840.17 286.92 17119.69 88888.00 2019-09-24 19:53:42.000 267 33840.14 286.93 17119.69 88888.00 2019-09-24 19:53:43.000 267 33840.19 286.95 17119.72 88888.00 2019-09-24 19:53:44.000 267 33840.22 286.94 17119.72 88888.00 2019-09-24 19:53:45.000 267 33840.22 286.99 17119.73 37925.50 2019-09-24 19:53:46.000 267 33840.23 287.04 17119.75 88888.00 2019-09-24 19:53:47.000 267 33840.19 287.01 17119.75 88888.00 2019-09-24 19:53:48.000 267 33840.20 287.04 17119.72 88888.00 2019-09-24 19:53:49.000 267 33840.20 287.03 17119.72 88888.00 2019-09-24 19:53:50.000 267 33840.18 287.02 17119.71 37925.47 2019-09-24 19:53:51.000 267 33840.16 287.03 17119.74 88888.00 2019-09-24 19:53:52.000 267 33840.14 286.97 17119.74 88888.00 2019-09-24 19:53:53.000 267 33840.12 287.02 17119.80 88888.00 2019-09-24 19:53:54.000 267 33840.16 287.05 17119.84 88888.00 2019-09-24 19:53:55.000 267 33840.12 287.01 17119.83 37925.38 2019-09-24 19:53:56.000 267 33840.06 286.99 17119.78 88888.00 2019-09-24 19:53:57.000 267 33840.11 287.03 17119.81 88888.00 2019-09-24 19:53:58.000 267 33840.10 286.98 17119.78 88888.00 2019-09-24 19:53:59.000 267 33840.09 286.97 17119.80 88888.00 2019-09-24 19:54:00.000 267 33840.11 286.98 17119.78 37925.41 2019-09-24 19:54:01.000 267 33840.11 286.97 17119.75 88888.00 2019-09-24 19:54:02.000 267 33840.10 286.96 17119.76 88888.00 2019-09-24 19:54:03.000 267 33840.05 286.96 17119.77 88888.00 2019-09-24 19:54:04.000 267 33840.03 286.98 17119.81 88888.00 2019-09-24 19:54:05.000 267 33839.98 287.02 17119.80 37925.45 2019-09-24 19:54:06.000 267 33840.02 287.01 17119.80 88888.00 2019-09-24 19:54:07.000 267 33840.06 286.98 17119.78 88888.00 2019-09-24 19:54:08.000 267 33840.05 286.97 17119.78 88888.00 2019-09-24 19:54:09.000 267 33840.03 286.94 17119.78 88888.00 2019-09-24 19:54:10.000 267 33840.06 286.96 17119.84 37925.32 2019-09-24 19:54:11.000 267 33840.04 286.96 17119.86 88888.00 2019-09-24 19:54:12.000 267 33840.04 286.95 17119.81 88888.00 2019-09-24 19:54:13.000 267 33840.03 286.98 17119.78 88888.00 2019-09-24 19:54:14.000 267 33840.05 287.00 17119.77 88888.00 2019-09-24 19:54:15.000 267 33840.03 287.00 17119.82 37925.26 2019-09-24 19:54:16.000 267 33840.03 287.02 17119.83 88888.00 2019-09-24 19:54:17.000 267 33840.04 287.02 17119.83 88888.00 2019-09-24 19:54:18.000 267 33840.01 286.98 17119.80 88888.00 2019-09-24 19:54:19.000 267 33840.01 287.03 17119.80 88888.00 2019-09-24 19:54:20.000 267 33840.00 287.01 17119.81 37925.29 2019-09-24 19:54:21.000 267 33840.01 287.02 17119.81 88888.00 2019-09-24 19:54:22.000 267 33840.03 287.07 17119.84 88888.00 2019-09-24 19:54:23.000 267 33840.04 287.05 17119.83 88888.00 2019-09-24 19:54:24.000 267 33840.09 287.05 17119.84 88888.00 2019-09-24 19:54:25.000 267 33840.09 287.06 17119.86 37925.27 2019-09-24 19:54:26.000 267 33840.07 287.05 17119.90 88888.00 2019-09-24 19:54:27.000 267 33840.06 287.02 17119.88 88888.00 2019-09-24 19:54:28.000 267 33840.10 287.02 17119.86 88888.00 2019-09-24 19:54:29.000 267 33840.07 287.00 17119.85 88888.00 2019-09-24 19:54:30.000 267 33840.04 286.99 17119.86 37925.27 2019-09-24 19:54:31.000 267 33840.04 287.00 17119.84 88888.00 2019-09-24 19:54:32.000 267 33840.03 286.98 17119.82 88888.00 2019-09-24 19:54:33.000 267 33840.03 286.99 17119.82 88888.00 2019-09-24 19:54:34.000 267 33840.08 286.96 17119.80 88888.00 2019-09-24 19:54:35.000 267 33840.07 286.96 17119.78 37925.29 2019-09-24 19:54:36.000 267 33840.01 286.95 17119.81 88888.00 2019-09-24 19:54:37.000 267 33840.00 286.93 17119.81 88888.00 2019-09-24 19:54:38.000 267 33839.99 286.97 17119.81 88888.00 2019-09-24 19:54:39.000 267 33839.99 286.97 17119.82 88888.00 2019-09-24 19:54:40.000 267 33840.00 286.98 17119.82 37925.28 2019-09-24 19:54:41.000 267 33840.01 287.02 17119.81 88888.00 2019-09-24 19:54:42.000 267 33840.05 287.05 17119.78 88888.00 2019-09-24 19:54:43.000 267 33840.01 287.01 17119.80 88888.00 2019-09-24 19:54:44.000 267 33840.00 287.01 17119.83 88888.00 2019-09-24 19:54:45.000 267 33840.04 286.99 17119.86 37925.25 2019-09-24 19:54:46.000 267 33840.03 287.00 17119.83 88888.00 2019-09-24 19:54:47.000 267 33840.02 287.00 17119.81 88888.00 2019-09-24 19:54:48.000 267 33839.98 286.98 17119.81 88888.00 2019-09-24 19:54:49.000 267 33839.95 287.00 17119.81 88888.00 2019-09-24 19:54:50.000 267 33839.95 286.97 17119.83 37925.19 2019-09-24 19:54:51.000 267 33839.95 287.00 17119.85 88888.00 2019-09-24 19:54:52.000 267 33839.93 287.00 17119.82 88888.00 2019-09-24 19:54:53.000 267 33839.90 287.01 17119.78 88888.00 2019-09-24 19:54:54.000 267 33839.86 287.02 17119.78 88888.00 2019-09-24 19:54:55.000 267 33839.88 287.03 17119.78 37925.26 2019-09-24 19:54:56.000 267 33839.89 287.06 17119.82 88888.00 2019-09-24 19:54:57.000 267 33839.93 287.03 17119.84 88888.00 2019-09-24 19:54:58.000 267 33839.87 286.99 17119.84 88888.00 2019-09-24 19:54:59.000 267 33839.86 287.02 17119.85 88888.00 2019-09-24 19:55:00.000 267 33839.87 287.02 17119.78 37925.24 2019-09-24 19:55:01.000 267 33839.81 287.03 17119.76 88888.00 2019-09-24 19:55:02.000 267 33839.80 287.02 17119.81 88888.00 2019-09-24 19:55:03.000 267 33839.79 287.03 17119.82 88888.00 2019-09-24 19:55:04.000 267 33839.79 287.01 17119.86 88888.00 2019-09-24 19:55:05.000 267 33839.80 287.01 17119.89 37925.15 2019-09-24 19:55:06.000 267 33839.78 287.03 17119.84 88888.00 2019-09-24 19:55:07.000 267 33839.84 286.99 17119.81 88888.00 2019-09-24 19:55:08.000 267 33839.81 287.02 17119.82 88888.00 2019-09-24 19:55:09.000 267 33839.78 287.06 17119.87 88888.00 2019-09-24 19:55:10.000 267 33839.78 287.10 17119.90 37925.18 2019-09-24 19:55:11.000 267 33839.76 287.11 17119.85 88888.00 2019-09-24 19:55:12.000 267 33839.75 287.13 17119.81 88888.00 2019-09-24 19:55:13.000 267 33839.72 287.12 17119.76 88888.00 2019-09-24 19:55:14.000 267 33839.71 287.11 17119.77 88888.00 2019-09-24 19:55:15.000 267 33839.72 287.14 17119.81 37925.13 2019-09-24 19:55:16.000 267 33839.70 287.11 17119.80 88888.00 2019-09-24 19:55:17.000 267 33839.68 287.10 17119.81 88888.00 2019-09-24 19:55:18.000 267 33839.72 287.11 17119.81 88888.00 2019-09-24 19:55:19.000 267 33839.74 287.10 17119.78 88888.00 2019-09-24 19:55:20.000 267 33839.70 287.09 17119.82 37925.13 2019-09-24 19:55:21.000 267 33839.66 287.12 17119.83 88888.00 2019-09-24 19:55:22.000 267 33839.59 287.13 17119.83 88888.00 2019-09-24 19:55:23.000 267 33839.60 287.14 17119.82 88888.00 2019-09-24 19:55:24.000 267 33839.61 287.11 17119.80 88888.00 2019-09-24 19:55:25.000 267 33839.66 287.12 17119.83 37925.00 2019-09-24 19:55:26.000 267 33839.68 287.14 17119.81 88888.00 2019-09-24 19:55:27.000 267 33839.61 287.18 17119.78 88888.00 2019-09-24 19:55:28.000 267 33839.60 287.15 17119.85 88888.00 2019-09-24 19:55:29.000 267 33839.61 287.17 17119.82 88888.00 2019-09-24 19:55:30.000 267 33839.61 287.21 17119.82 37925.07 2019-09-24 19:55:31.000 267 33839.68 287.22 17119.83 88888.00 2019-09-24 19:55:32.000 267 33839.66 287.22 17119.81 88888.00 2019-09-24 19:55:33.000 267 33839.66 287.21 17119.81 88888.00 2019-09-24 19:55:34.000 267 33839.68 287.17 17119.77 88888.00 2019-09-24 19:55:35.000 267 33839.70 287.21 17119.80 37925.11 2019-09-24 19:55:36.000 267 33839.69 287.20 17119.82 88888.00 2019-09-24 19:55:37.000 267 33839.66 287.17 17119.83 88888.00 2019-09-24 19:55:38.000 267 33839.64 287.16 17119.85 88888.00 2019-09-24 19:55:39.000 267 33839.67 287.19 17119.83 88888.00 2019-09-24 19:55:40.000 267 33839.68 287.21 17119.82 37925.03 2019-09-24 19:55:41.000 267 33839.66 287.16 17119.82 88888.00 2019-09-24 19:55:42.000 267 33839.65 287.19 17119.83 88888.00 2019-09-24 19:55:43.000 267 33839.63 287.20 17119.84 88888.00 2019-09-24 19:55:44.000 267 33839.64 287.20 17119.83 88888.00 2019-09-24 19:55:45.000 267 33839.63 287.22 17119.86 37925.14 2019-09-24 19:55:46.000 267 33839.61 287.20 17119.87 88888.00 2019-09-24 19:55:47.000 267 33839.60 287.25 17119.87 88888.00 2019-09-24 19:55:48.000 267 33839.66 287.32 17119.86 88888.00 2019-09-24 19:55:49.000 267 33839.64 287.32 17119.82 88888.00 2019-09-24 19:55:50.000 267 33839.58 287.32 17119.83 37925.09 2019-09-24 19:55:51.000 267 33839.61 287.31 17119.86 88888.00 2019-09-24 19:55:52.000 267 33839.64 287.31 17119.84 88888.00 2019-09-24 19:55:53.000 267 33839.69 287.29 17119.80 88888.00 2019-09-24 19:55:54.000 267 33839.71 287.30 17119.81 88888.00 2019-09-24 19:55:55.000 267 33839.71 287.32 17119.80 37925.00 2019-09-24 19:55:56.000 267 33839.70 287.34 17119.81 88888.00 2019-09-24 19:55:57.000 267 33839.71 287.35 17119.86 88888.00 2019-09-24 19:55:58.000 267 33839.68 287.33 17119.81 88888.00 2019-09-24 19:55:59.000 267 33839.66 287.29 17119.74 88888.00 2019-09-24 19:56:00.000 267 33839.71 287.29 17119.78 37924.97 2019-09-24 19:56:01.000 267 33839.74 287.29 17119.81 88888.00 2019-09-24 19:56:02.000 267 33839.70 287.32 17119.83 88888.00 2019-09-24 19:56:03.000 267 33839.68 287.34 17119.82 88888.00 2019-09-24 19:56:04.000 267 33839.66 287.33 17119.84 88888.00 2019-09-24 19:56:05.000 267 33839.60 287.35 17119.87 37925.06 2019-09-24 19:56:06.000 267 33839.60 287.37 17119.85 88888.00 2019-09-24 19:56:07.000 267 33839.63 287.32 17119.82 88888.00 2019-09-24 19:56:08.000 267 33839.70 287.29 17119.81 88888.00 2019-09-24 19:56:09.000 267 33839.68 287.29 17119.83 88888.00 2019-09-24 19:56:10.000 267 33839.66 287.26 17119.83 37924.98 2019-09-24 19:56:11.000 267 33839.62 287.27 17119.85 88888.00 2019-09-24 19:56:12.000 267 33839.58 287.30 17119.84 88888.00 2019-09-24 19:56:13.000 267 33839.55 287.26 17119.85 88888.00 2019-09-24 19:56:14.000 267 33839.59 287.29 17119.88 88888.00 2019-09-24 19:56:15.000 267 33839.59 287.28 17119.89 37925.09 2019-09-24 19:56:16.000 267 33839.55 287.28 17119.86 88888.00 2019-09-24 19:56:17.000 267 33839.59 287.28 17119.87 88888.00 2019-09-24 19:56:18.000 267 33839.61 287.31 17119.87 88888.00 2019-09-24 19:56:19.000 267 33839.59 287.34 17119.88 88888.00 2019-09-24 19:56:20.000 267 33839.60 287.37 17119.88 37925.04 2019-09-24 19:56:21.000 267 33839.62 287.34 17119.90 88888.00 2019-09-24 19:56:22.000 267 33839.59 287.31 17119.85 88888.00 2019-09-24 19:56:23.000 267 33839.64 287.31 17119.86 88888.00 2019-09-24 19:56:24.000 267 33839.64 287.29 17119.88 88888.00 2019-09-24 19:56:25.000 267 33839.65 287.31 17119.86 37925.04 2019-09-24 19:56:26.000 267 33839.63 287.35 17119.86 88888.00 2019-09-24 19:56:27.000 267 33839.64 287.36 17119.86 88888.00 2019-09-24 19:56:28.000 267 33839.70 287.32 17119.86 88888.00 2019-09-24 19:56:29.000 267 33839.66 287.32 17119.86 88888.00 2019-09-24 19:56:30.000 267 33839.63 287.32 17119.86 37925.02 2019-09-24 19:56:31.000 267 33839.68 287.35 17119.86 88888.00 2019-09-24 19:56:32.000 267 33839.69 287.34 17119.84 88888.00 2019-09-24 19:56:33.000 267 33839.68 287.35 17119.83 88888.00 2019-09-24 19:56:34.000 267 33839.69 287.37 17119.84 88888.00 2019-09-24 19:56:35.000 267 33839.69 287.37 17119.85 37925.08 2019-09-24 19:56:36.000 267 33839.68 287.37 17119.83 88888.00 2019-09-24 19:56:37.000 267 33839.70 287.34 17119.85 88888.00 2019-09-24 19:56:38.000 267 33839.72 287.31 17119.86 88888.00 2019-09-24 19:56:39.000 267 33839.69 287.32 17119.80 88888.00 2019-09-24 19:56:40.000 267 33839.72 287.33 17119.83 37925.06 2019-09-24 19:56:41.000 267 33839.73 287.33 17119.82 88888.00 2019-09-24 19:56:42.000 267 33839.71 287.34 17119.81 88888.00 2019-09-24 19:56:43.000 267 33839.72 287.35 17119.77 88888.00 2019-09-24 19:56:44.000 267 33839.71 287.31 17119.76 88888.00 2019-09-24 19:56:45.000 267 33839.74 287.29 17119.77 37925.09 2019-09-24 19:56:46.000 267 33839.72 287.30 17119.82 88888.00 2019-09-24 19:56:47.000 267 33839.68 287.32 17119.82 88888.00 2019-09-24 19:56:48.000 267 33839.72 287.34 17119.78 88888.00 2019-09-24 19:56:49.000 267 33839.75 287.31 17119.83 88888.00 2019-09-24 19:56:50.000 267 33839.73 287.29 17119.82 37925.22 2019-09-24 19:56:51.000 267 33839.74 287.28 17119.83 88888.00 2019-09-24 19:56:52.000 267 33839.76 287.26 17119.83 88888.00 2019-09-24 19:56:53.000 267 33839.81 287.27 17119.80 88888.00 2019-09-24 19:56:54.000 267 33839.81 287.24 17119.78 88888.00 2019-09-24 19:56:55.000 267 33839.84 287.24 17119.81 37925.17 2019-09-24 19:56:56.000 267 33839.81 287.25 17119.80 88888.00 2019-09-24 19:56:57.000 267 33839.81 287.26 17119.80 88888.00 2019-09-24 19:56:58.000 267 33839.82 287.26 17119.80 88888.00 2019-09-24 19:56:59.000 267 33839.83 287.25 17119.82 88888.00 2019-09-24 19:57:00.000 267 33839.82 287.27 17119.82 37925.21 2019-09-24 19:57:01.000 267 33839.81 287.28 17119.81 88888.00 2019-09-24 19:57:02.000 267 33839.87 287.27 17119.80 88888.00 2019-09-24 19:57:03.000 267 33839.88 287.26 17119.80 88888.00 2019-09-24 19:57:04.000 267 33839.86 287.26 17119.80 88888.00 2019-09-24 19:57:05.000 267 33839.86 287.29 17119.78 37925.23 2019-09-24 19:57:06.000 267 33839.83 287.27 17119.76 88888.00 2019-09-24 19:57:07.000 267 33839.77 287.27 17119.74 88888.00 2019-09-24 19:57:08.000 267 33839.83 287.29 17119.78 88888.00 2019-09-24 19:57:09.000 267 33839.87 287.27 17119.82 88888.00 2019-09-24 19:57:10.000 267 33839.86 287.26 17119.78 37925.14 2019-09-24 19:57:11.000 267 33839.84 287.25 17119.80 88888.00 2019-09-24 19:57:12.000 267 33839.85 287.27 17119.84 88888.00 2019-09-24 19:57:13.000 267 33839.83 287.31 17119.83 88888.00 2019-09-24 19:57:14.000 267 33839.86 287.32 17119.83 88888.00 2019-09-24 19:57:15.000 267 33839.88 287.35 17119.84 37925.22 2019-09-24 19:57:16.000 267 33839.86 287.35 17119.82 88888.00 2019-09-24 19:57:17.000 267 33839.87 287.33 17119.84 88888.00 2019-09-24 19:57:18.000 267 33839.86 287.29 17119.85 88888.00 2019-09-24 19:57:19.000 267 33839.84 287.29 17119.84 88888.00 2019-09-24 19:57:20.000 267 33839.79 287.33 17119.80 37925.31 2019-09-24 19:57:21.000 267 33839.81 287.33 17119.78 88888.00 2019-09-24 19:57:22.000 267 33839.81 287.30 17119.78 88888.00 2019-09-24 19:57:23.000 267 33839.79 287.30 17119.81 88888.00 2019-09-24 19:57:24.000 267 33839.78 287.33 17119.81 88888.00 2019-09-24 19:57:25.000 267 33839.78 287.34 17119.81 37925.19 2019-09-24 19:57:26.000 267 33839.80 287.34 17119.81 88888.00 2019-09-24 19:57:27.000 267 33839.78 287.30 17119.82 88888.00 2019-09-24 19:57:28.000 267 33839.79 287.34 17119.83 88888.00 2019-09-24 19:57:29.000 267 33839.79 287.34 17119.78 88888.00 2019-09-24 19:57:30.000 267 33839.74 287.35 17119.78 37925.21 2019-09-24 19:57:31.000 267 33839.74 287.40 17119.78 88888.00 2019-09-24 19:57:32.000 267 33839.77 287.43 17119.78 88888.00 2019-09-24 19:57:33.000 267 33839.76 287.39 17119.78 88888.00 2019-09-24 19:57:34.000 267 33839.75 287.37 17119.80 88888.00 2019-09-24 19:57:35.000 267 33839.71 287.35 17119.82 37925.18 2019-09-24 19:57:36.000 267 33839.70 287.38 17119.83 88888.00 2019-09-24 19:57:37.000 267 33839.73 287.47 17119.83 88888.00 2019-09-24 19:57:38.000 267 33839.73 287.42 17119.80 88888.00 2019-09-24 19:57:39.000 267 33839.69 287.39 17119.76 88888.00 2019-09-24 19:57:40.000 267 33839.65 287.44 17119.75 37925.18 2019-09-24 19:57:41.000 267 33839.68 287.46 17119.76 88888.00 2019-09-24 19:57:42.000 267 33839.64 287.48 17119.78 88888.00 2019-09-24 19:57:43.000 267 33839.63 287.47 17119.77 88888.00 2019-09-24 19:57:44.000 267 33839.65 287.49 17119.78 88888.00 2019-09-24 19:57:45.000 267 33839.64 287.54 17119.83 37925.09 2019-09-24 19:57:46.000 267 33839.63 287.53 17119.85 88888.00 2019-09-24 19:57:47.000 267 33839.63 287.52 17119.81 88888.00 2019-09-24 19:57:48.000 267 33839.62 287.50 17119.86 88888.00 2019-09-24 19:57:49.000 267 33839.60 287.52 17119.85 88888.00 2019-09-24 19:57:50.000 267 33839.59 287.54 17119.85 37925.06 2019-09-24 19:57:51.000 267 33839.63 287.55 17119.84 88888.00 2019-09-24 19:57:52.000 267 33839.60 287.58 17119.83 88888.00 2019-09-24 19:57:53.000 267 33839.56 287.54 17119.80 88888.00 2019-09-24 19:57:54.000 267 33839.57 287.53 17119.78 88888.00 2019-09-24 19:57:55.000 267 33839.52 287.56 17119.82 37924.93 2019-09-24 19:57:56.000 267 33839.53 287.60 17119.84 88888.00 2019-09-24 19:57:57.000 267 33839.54 287.62 17119.87 88888.00 2019-09-24 19:57:58.000 267 33839.52 287.61 17119.89 88888.00 2019-09-24 19:57:59.000 267 33839.49 287.59 17119.89 88888.00 2019-09-24 19:58:00.000 267 33839.47 287.61 17119.83 37924.90 2019-09-24 19:58:01.000 267 33839.47 287.63 17119.78 88888.00 2019-09-24 19:58:02.000 267 33839.48 287.64 17119.82 88888.00 2019-09-24 19:58:03.000 267 33839.44 287.66 17119.81 88888.00 2019-09-24 19:58:04.000 267 33839.39 287.65 17119.82 88888.00 2019-09-24 19:58:05.000 267 33839.39 287.66 17119.86 37924.87 2019-09-24 19:58:06.000 267 33839.39 287.66 17119.86 88888.00 2019-09-24 19:58:07.000 267 33839.37 287.65 17119.87 88888.00 2019-09-24 19:58:08.000 267 33839.35 287.65 17119.86 88888.00 2019-09-24 19:58:09.000 267 33839.31 287.62 17119.84 88888.00 2019-09-24 19:58:10.000 267 33839.34 287.64 17119.83 37924.81 2019-09-24 19:58:11.000 267 33839.28 287.66 17119.82 88888.00 2019-09-24 19:58:12.000 267 33839.27 287.68 17119.84 88888.00 2019-09-24 19:58:13.000 267 33839.29 287.66 17119.86 88888.00 2019-09-24 19:58:14.000 267 33839.28 287.66 17119.85 88888.00 2019-09-24 19:58:15.000 267 33839.29 287.64 17119.85 37924.88 2019-09-24 19:58:16.000 267 33839.26 287.62 17119.87 88888.00 2019-09-24 19:58:17.000 267 33839.27 287.65 17119.86 88888.00 2019-09-24 19:58:18.000 267 33839.26 287.66 17119.88 88888.00 2019-09-24 19:58:19.000 267 33839.22 287.67 17119.90 88888.00 2019-09-24 19:58:20.000 267 33839.25 287.64 17119.92 37924.76 2019-09-24 19:58:21.000 267 33839.26 287.63 17119.91 88888.00 2019-09-24 19:58:22.000 267 33839.26 287.65 17119.89 88888.00 2019-09-24 19:58:23.000 267 33839.27 287.65 17119.88 88888.00 2019-09-24 19:58:24.000 267 33839.29 287.65 17119.84 88888.00 2019-09-24 19:58:25.000 267 33839.29 287.68 17119.85 37924.70 2019-09-24 19:58:26.000 267 33839.27 287.70 17119.83 88888.00 2019-09-24 19:58:27.000 267 33839.23 287.69 17119.84 88888.00 2019-09-24 19:58:28.000 267 33839.23 287.73 17119.83 88888.00 2019-09-24 19:58:29.000 267 33839.18 287.72 17119.81 88888.00 2019-09-24 19:58:30.000 267 33839.19 287.71 17119.85 37924.70 2019-09-24 19:58:31.000 267 33839.17 287.65 17119.83 88888.00 2019-09-24 19:58:32.000 267 33839.18 287.66 17119.83 88888.00 2019-09-24 19:58:33.000 267 33839.19 287.65 17119.84 88888.00 2019-09-24 19:58:34.000 267 33839.17 287.65 17119.87 88888.00 2019-09-24 19:58:35.000 267 33839.16 287.68 17119.91 37924.70 2019-09-24 19:58:36.000 267 33839.17 287.69 17119.93 88888.00 2019-09-24 19:58:37.000 267 33839.16 287.69 17119.91 88888.00 2019-09-24 19:58:38.000 267 33839.16 287.70 17119.93 88888.00 2019-09-24 19:58:39.000 267 33839.13 287.73 17119.93 88888.00 2019-09-24 19:58:40.000 267 33839.12 287.73 17119.90 37924.61 2019-09-24 19:58:41.000 267 33839.12 287.70 17119.89 88888.00 2019-09-24 19:58:42.000 267 33839.12 287.70 17119.89 88888.00 2019-09-24 19:58:43.000 267 33839.10 287.64 17119.89 88888.00 2019-09-24 19:58:44.000 267 33839.10 287.64 17119.91 88888.00 2019-09-24 19:58:45.000 267 33839.10 287.66 17119.94 37924.60 2019-09-24 19:58:46.000 267 33839.08 287.67 17119.96 88888.00 2019-09-24 19:58:47.000 267 33839.04 287.67 17119.92 88888.00 2019-09-24 19:58:48.000 267 33839.01 287.68 17119.91 88888.00 2019-09-24 19:58:49.000 267 33839.02 287.64 17119.92 88888.00 2019-09-24 19:58:50.000 267 33839.04 287.68 17119.91 37924.57 2019-09-24 19:58:51.000 267 33838.97 287.72 17119.93 88888.00 2019-09-24 19:58:52.000 267 33838.94 287.73 17119.90 88888.00 2019-09-24 19:58:53.000 267 33838.96 287.74 17119.88 88888.00 2019-09-24 19:58:54.000 267 33838.96 287.70 17119.84 88888.00 2019-09-24 19:58:55.000 267 33838.98 287.67 17119.88 37924.53 2019-09-24 19:58:56.000 267 33838.96 287.68 17119.88 88888.00 2019-09-24 19:58:57.000 267 33838.97 287.72 17119.92 88888.00 2019-09-24 19:58:58.000 267 33838.95 287.74 17119.88 88888.00 2019-09-24 19:58:59.000 267 33838.97 287.77 17119.89 88888.00 2019-09-24 19:59:00.000 267 33838.98 287.77 17119.91 37924.50 2019-09-24 19:59:01.000 267 33838.95 287.73 17119.90 88888.00 2019-09-24 19:59:02.000 267 33838.92 287.74 17119.87 88888.00 2019-09-24 19:59:03.000 267 33838.91 287.74 17119.89 88888.00 2019-09-24 19:59:04.000 267 33838.86 287.75 17119.88 88888.00 2019-09-24 19:59:05.000 267 33838.87 287.74 17119.86 37924.44 2019-09-24 19:59:06.000 267 33838.89 287.75 17119.88 88888.00 2019-09-24 19:59:07.000 267 33838.87 287.76 17119.88 88888.00 2019-09-24 19:59:08.000 267 33838.89 287.76 17119.90 88888.00 2019-09-24 19:59:09.000 267 33838.89 287.75 17119.92 88888.00 2019-09-24 19:59:10.000 267 33838.86 287.75 17119.94 37924.44 2019-09-24 19:59:11.000 267 33838.86 287.74 17119.94 88888.00 2019-09-24 19:59:12.000 267 33838.84 287.76 17119.90 88888.00 2019-09-24 19:59:13.000 267 33838.85 287.71 17119.91 88888.00 2019-09-24 19:59:14.000 267 33838.86 287.73 17119.97 88888.00 2019-09-24 19:59:15.000 267 33838.85 287.75 17119.94 37924.34 2019-09-24 19:59:16.000 267 33838.85 287.74 17119.96 88888.00 2019-09-24 19:59:17.000 267 33838.83 287.77 17119.98 88888.00 2019-09-24 19:59:18.000 267 33838.80 287.79 17120.02 88888.00 2019-09-24 19:59:19.000 267 33838.82 287.77 17120.00 88888.00 2019-09-24 19:59:20.000 267 33838.85 287.76 17119.99 37924.35 2019-09-24 19:59:21.000 267 33838.86 287.72 17119.95 88888.00 2019-09-24 19:59:22.000 267 33838.85 287.73 17119.98 88888.00 2019-09-24 19:59:23.000 267 33838.82 287.78 17120.01 88888.00 2019-09-24 19:59:24.000 267 33838.80 287.77 17120.02 88888.00 2019-09-24 19:59:25.000 267 33838.79 287.73 17120.03 37924.38 2019-09-24 19:59:26.000 267 33838.74 287.71 17120.03 88888.00 2019-09-24 19:59:27.000 267 33838.71 287.77 17120.03 88888.00 2019-09-24 19:59:28.000 267 33838.75 287.75 17120.01 88888.00 2019-09-24 19:59:29.000 267 33838.78 287.72 17120.03 88888.00 2019-09-24 19:59:30.000 267 33838.78 287.74 17120.01 37924.33 2019-09-24 19:59:31.000 267 33838.75 287.73 17120.01 88888.00 2019-09-24 19:59:32.000 267 33838.71 287.75 17120.03 88888.00 2019-09-24 19:59:33.000 267 33838.71 287.77 17120.00 88888.00 2019-09-24 19:59:34.000 267 33838.71 287.75 17120.01 88888.00 2019-09-24 19:59:35.000 267 33838.73 287.74 17120.00 37924.26 2019-09-24 19:59:36.000 267 33838.73 287.73 17120.00 88888.00 2019-09-24 19:59:37.000 267 33838.73 287.71 17120.01 88888.00 2019-09-24 19:59:38.000 267 33838.72 287.73 17119.99 88888.00 2019-09-24 19:59:39.000 267 33838.68 287.72 17119.99 88888.00 2019-09-24 19:59:40.000 267 33838.65 287.72 17119.96 37924.22 2019-09-24 19:59:41.000 267 33838.66 287.72 17119.98 88888.00 2019-09-24 19:59:42.000 267 33838.64 287.70 17119.95 88888.00 2019-09-24 19:59:43.000 267 33838.62 287.70 17119.96 88888.00 2019-09-24 19:59:44.000 267 33838.60 287.71 17119.96 88888.00 2019-09-24 19:59:45.000 267 33838.61 287.71 17119.99 37924.26 2019-09-24 19:59:46.000 267 33838.61 287.72 17120.02 88888.00 2019-09-24 19:59:47.000 267 33838.55 287.73 17120.01 88888.00 2019-09-24 19:59:48.000 267 33838.55 287.70 17120.00 88888.00 2019-09-24 19:59:49.000 267 33838.58 287.70 17119.98 88888.00 2019-09-24 19:59:50.000 267 33838.56 287.70 17119.92 37924.14 2019-09-24 19:59:51.000 267 33838.58 287.72 17119.96 88888.00 2019-09-24 19:59:52.000 267 33838.58 287.71 17120.01 88888.00 2019-09-24 19:59:53.000 267 33838.55 287.71 17119.99 88888.00 2019-09-24 19:59:54.000 267 33838.56 287.70 17120.00 88888.00 2019-09-24 19:59:55.000 267 33838.58 287.67 17120.02 37924.12 2019-09-24 19:59:56.000 267 33838.58 287.66 17119.99 88888.00 2019-09-24 19:59:57.000 267 33838.58 287.65 17119.99 88888.00 2019-09-24 19:59:58.000 267 33838.56 287.64 17120.00 88888.00 2019-09-24 19:59:59.000 267 33838.59 287.64 17119.97 88888.00 2019-09-24 20:00:00.000 267 33838.59 287.67 17119.96 37924.09 2019-09-24 20:00:01.000 267 33838.61 287.66 17119.99 88888.00 2019-09-24 20:00:02.000 267 33838.61 287.68 17119.98 88888.00 2019-09-24 20:00:03.000 267 33838.59 287.67 17119.97 88888.00 2019-09-24 20:00:04.000 267 33838.60 287.68 17119.96 88888.00 2019-09-24 20:00:05.000 267 33838.58 287.67 17119.95 37924.12 2019-09-24 20:00:06.000 267 33838.60 287.68 17119.92 88888.00 2019-09-24 20:00:07.000 267 33838.59 287.69 17119.93 88888.00 2019-09-24 20:00:08.000 267 33838.63 287.68 17119.94 88888.00 2019-09-24 20:00:09.000 267 33838.63 287.69 17119.96 88888.00 2019-09-24 20:00:10.000 267 33838.63 287.66 17120.01 37924.21 2019-09-24 20:00:11.000 267 33838.66 287.68 17119.98 88888.00 2019-09-24 20:00:12.000 267 33838.67 287.71 17119.95 88888.00 2019-09-24 20:00:13.000 267 33838.71 287.72 17119.93 88888.00 2019-09-24 20:00:14.000 267 33838.72 287.66 17119.94 88888.00 2019-09-24 20:00:15.000 267 33838.68 287.64 17119.94 37924.13 2019-09-24 20:00:16.000 267 33838.69 287.67 17119.95 88888.00 2019-09-24 20:00:17.000 267 33838.69 287.71 17119.94 88888.00 2019-09-24 20:00:18.000 267 33838.73 287.68 17119.96 88888.00 2019-09-24 20:00:19.000 267 33838.78 287.68 17119.98 88888.00 2019-09-24 20:00:20.000 267 33838.75 287.71 17119.98 37924.25 2019-09-24 20:00:21.000 267 33838.73 287.69 17119.94 88888.00 2019-09-24 20:00:22.000 267 33838.74 287.71 17119.95 88888.00 2019-09-24 20:00:23.000 267 33838.77 287.72 17119.94 88888.00 2019-09-24 20:00:24.000 267 33838.79 287.71 17119.93 88888.00 2019-09-24 20:00:25.000 267 33838.77 287.70 17119.95 37924.30 2019-09-24 20:00:26.000 267 33838.78 287.67 17119.95 88888.00 2019-09-24 20:00:27.000 267 33838.78 287.65 17119.98 88888.00 2019-09-24 20:00:28.000 267 33838.80 287.65 17120.00 88888.00 2019-09-24 20:00:29.000 267 33838.80 287.71 17119.95 88888.00 2019-09-24 20:00:30.000 267 33838.82 287.72 17119.96 37924.36 2019-09-24 20:00:31.000 267 33838.81 287.70 17119.91 88888.00 2019-09-24 20:00:32.000 267 33838.82 287.68 17119.91 88888.00 2019-09-24 20:00:33.000 267 33838.82 287.67 17119.90 88888.00 2019-09-24 20:00:34.000 267 33838.80 287.67 17119.92 88888.00 2019-09-24 20:00:35.000 267 33838.81 287.69 17119.95 37924.30 2019-09-24 20:00:36.000 267 33838.83 287.69 17119.95 88888.00 2019-09-24 20:00:37.000 267 33838.82 287.71 17119.91 88888.00 2019-09-24 20:00:38.000 267 33838.80 287.74 17119.95 88888.00 2019-09-24 20:00:39.000 267 33838.77 287.71 17119.95 88888.00 2019-09-24 20:00:40.000 267 33838.79 287.72 17119.92 37924.40 2019-09-24 20:00:41.000 267 33838.83 287.78 17119.94 88888.00 2019-09-24 20:00:42.000 267 33838.82 287.79 17119.93 88888.00 2019-09-24 20:00:43.000 267 33838.87 287.82 17119.96 88888.00 2019-09-24 20:00:44.000 267 33838.87 287.83 17119.97 88888.00 2019-09-24 20:00:45.000 267 33838.84 287.79 17119.94 37924.32 2019-09-24 20:00:46.000 267 33838.85 287.78 17119.96 88888.00 2019-09-24 20:00:47.000 267 33838.84 287.77 17119.94 88888.00 2019-09-24 20:00:48.000 267 33838.84 287.80 17119.95 88888.00 2019-09-24 20:00:49.000 267 33838.82 287.78 17119.93 88888.00 2019-09-24 20:00:50.000 267 33838.82 287.79 17119.97 37924.25 2019-09-24 20:00:51.000 267 33838.84 287.85 17119.95 88888.00 2019-09-24 20:00:52.000 267 33838.84 287.86 17119.98 88888.00 2019-09-24 20:00:53.000 267 33838.84 287.84 17119.99 88888.00 2019-09-24 20:00:54.000 267 33838.85 287.89 17119.98 88888.00 2019-09-24 20:00:55.000 267 33838.85 287.91 17119.99 37924.35 2019-09-24 20:00:56.000 267 33838.81 287.89 17120.00 88888.00 2019-09-24 20:00:57.000 267 33838.87 287.90 17119.95 88888.00 2019-09-24 20:00:58.000 267 33838.89 287.90 17119.92 88888.00 2019-09-24 20:00:59.000 267 33838.88 287.89 17119.96 88888.00 2019-09-24 20:01:00.000 267 33838.85 287.87 17119.99 37924.31 2019-09-24 20:01:01.000 267 33838.83 287.86 17119.98 88888.00 2019-09-24 20:01:02.000 267 33838.84 287.88 17119.97 88888.00 2019-09-24 20:01:03.000 267 33838.83 287.93 17119.94 88888.00 2019-09-24 20:01:04.000 267 33838.82 287.89 17119.94 88888.00 2019-09-24 20:01:05.000 267 33838.83 287.89 17120.00 37924.30 2019-09-24 20:01:06.000 267 33838.84 287.90 17119.99 88888.00 2019-09-24 20:01:07.000 267 33838.87 287.92 17119.99 88888.00 2019-09-24 20:01:08.000 267 33838.89 287.95 17120.01 88888.00 2019-09-24 20:01:09.000 267 33838.89 287.98 17120.02 88888.00 2019-09-24 20:01:10.000 267 33838.92 287.94 17120.02 37924.32 2019-09-24 20:01:11.000 267 33838.95 287.94 17120.00 88888.00 2019-09-24 20:01:12.000 267 33838.97 287.94 17119.98 88888.00 2019-09-24 20:01:13.000 267 33838.99 288.01 17119.98 88888.00 2019-09-24 20:01:14.000 267 33838.97 287.99 17119.97 88888.00 2019-09-24 20:01:15.000 267 33838.96 287.98 17119.99 37924.42 2019-09-24 20:01:16.000 267 33838.94 287.97 17119.98 88888.00 2019-09-24 20:01:17.000 267 33838.96 287.99 17119.97 88888.00 2019-09-24 20:01:18.000 267 33838.97 287.96 17119.99 88888.00 2019-09-24 20:01:19.000 267 33838.95 287.93 17119.99 88888.00 2019-09-24 20:01:20.000 267 33838.95 287.95 17119.95 37924.38 2019-09-24 20:01:21.000 267 33838.96 287.92 17119.97 88888.00 2019-09-24 20:01:22.000 267 33839.01 287.91 17119.98 88888.00 2019-09-24 20:01:23.000 267 33839.03 287.90 17119.97 88888.00 2019-09-24 20:01:24.000 267 33838.99 287.88 17119.99 88888.00 2019-09-24 20:01:25.000 267 33839.00 287.89 17119.94 37924.54 2019-09-24 20:01:26.000 267 33839.02 287.90 17119.97 88888.00 2019-09-24 20:01:27.000 267 33839.00 287.90 17120.00 88888.00 2019-09-24 20:01:28.000 267 33839.00 287.87 17119.97 88888.00 2019-09-24 20:01:29.000 267 33839.03 287.92 17119.96 88888.00 2019-09-24 20:01:30.000 267 33839.03 287.96 17119.95 37924.55 2019-09-24 20:01:31.000 267 33839.00 287.95 17119.99 88888.00 2019-09-24 20:01:32.000 267 33839.03 287.90 17119.99 88888.00 2019-09-24 20:01:33.000 267 33839.07 287.91 17119.96 88888.00 2019-09-24 20:01:34.000 267 33839.09 287.92 17119.91 88888.00 2019-09-24 20:01:35.000 267 33839.12 287.94 17119.94 37924.54 2019-09-24 20:01:36.000 267 33839.17 287.93 17119.92 88888.00 2019-09-24 20:01:37.000 267 33839.12 287.92 17119.89 88888.00 2019-09-24 20:01:38.000 267 33839.12 287.96 17119.92 88888.00 2019-09-24 20:01:39.000 267 33839.16 287.97 17119.93 88888.00 2019-09-24 20:01:40.000 267 33839.15 287.99 17119.89 37924.55 2019-09-24 20:01:41.000 267 33839.16 287.99 17119.88 88888.00 2019-09-24 20:01:42.000 267 33839.16 287.98 17119.86 88888.00 2019-09-24 20:01:43.000 267 33839.16 287.98 17119.89 88888.00 2019-09-24 20:01:44.000 267 33839.19 287.97 17119.89 88888.00 2019-09-24 20:01:45.000 267 33839.18 287.95 17119.88 37924.61 2019-09-24 20:01:46.000 267 33839.16 287.96 17119.86 88888.00 2019-09-24 20:01:47.000 267 33839.18 287.95 17119.85 88888.00 2019-09-24 20:01:48.000 267 33839.21 287.93 17119.89 88888.00 2019-09-24 20:01:49.000 267 33839.20 287.95 17119.90 88888.00 2019-09-24 20:01:50.000 267 33839.21 287.96 17119.90 37924.67 2019-09-24 20:01:51.000 267 33839.23 287.98 17119.88 88888.00 2019-09-24 20:01:52.000 267 33839.25 287.99 17119.88 88888.00 2019-09-24 20:01:53.000 267 33839.25 288.02 17119.89 88888.00 2019-09-24 20:01:54.000 267 33839.24 288.01 17119.87 88888.00 2019-09-24 20:01:55.000 267 33839.21 288.00 17119.89 37924.71 2019-09-24 20:01:56.000 267 33839.22 287.96 17119.90 88888.00 2019-09-24 20:01:57.000 267 33839.21 288.02 17119.89 88888.00 2019-09-24 20:01:58.000 267 33839.18 288.08 17119.88 88888.00 2019-09-24 20:01:59.000 267 33839.22 288.05 17119.85 88888.00 2019-09-24 20:02:00.000 267 33839.20 288.06 17119.83 37924.58 2019-09-24 20:02:01.000 267 33839.22 288.09 17119.83 88888.00 2019-09-24 20:02:02.000 267 33839.21 288.09 17119.84 88888.00 2019-09-24 20:02:03.000 267 33839.24 288.10 17119.84 88888.00 2019-09-24 20:02:04.000 267 33839.25 288.10 17119.83 88888.00 2019-09-24 20:02:05.000 267 33839.24 288.11 17119.86 37924.66 2019-09-24 20:02:06.000 267 33839.21 288.12 17119.86 88888.00 2019-09-24 20:02:07.000 267 33839.17 288.14 17119.87 88888.00 2019-09-24 20:02:08.000 267 33839.16 288.17 17119.89 88888.00 2019-09-24 20:02:09.000 267 33839.17 288.16 17119.86 88888.00 2019-09-24 20:02:10.000 267 33839.17 288.15 17119.86 37924.66 2019-09-24 20:02:11.000 267 33839.16 288.14 17119.88 88888.00 2019-09-24 20:02:12.000 267 33839.17 288.14 17119.91 88888.00 2019-09-24 20:02:13.000 267 33839.14 288.09 17119.88 88888.00 2019-09-24 20:02:14.000 267 33839.17 288.10 17119.92 88888.00 2019-09-24 20:02:15.000 267 33839.16 288.15 17119.90 37924.70 2019-09-24 20:02:16.000 267 33839.14 288.11 17119.85 88888.00 2019-09-24 20:02:17.000 267 33839.14 288.14 17119.90 88888.00 2019-09-24 20:02:18.000 267 33839.16 288.14 17119.91 88888.00 2019-09-24 20:02:19.000 267 33839.20 288.14 17119.90 88888.00 2019-09-24 20:02:20.000 267 33839.13 288.14 17119.87 37924.57 2019-09-24 20:02:21.000 267 33839.11 288.16 17119.86 88888.00 2019-09-24 20:02:22.000 267 33839.11 288.18 17119.91 88888.00 2019-09-24 20:02:23.000 267 33839.07 288.19 17119.87 88888.00 2019-09-24 20:02:24.000 267 33839.09 288.19 17119.88 88888.00 2019-09-24 20:02:25.000 267 33839.10 288.17 17119.91 37924.57 2019-09-24 20:02:26.000 267 33839.12 288.16 17119.90 88888.00 2019-09-24 20:02:27.000 267 33839.09 288.19 17119.92 88888.00 2019-09-24 20:02:28.000 267 33839.10 288.16 17119.91 88888.00 2019-09-24 20:02:29.000 267 33839.10 288.16 17119.90 88888.00 2019-09-24 20:02:30.000 267 33839.06 288.19 17119.87 37924.54 2019-09-24 20:02:31.000 267 33839.09 288.24 17119.92 88888.00 2019-09-24 20:02:32.000 267 33839.08 288.21 17119.93 88888.00 2019-09-24 20:02:33.000 267 33839.06 288.15 17119.92 88888.00 2019-09-24 20:02:34.000 267 33839.02 288.15 17119.89 88888.00 2019-09-24 20:02:35.000 267 33839.01 288.19 17119.90 37924.53 2019-09-24 20:02:36.000 267 33838.98 288.18 17119.88 88888.00 2019-09-24 20:02:37.000 267 33838.99 288.20 17119.89 88888.00 2019-09-24 20:02:38.000 267 33838.99 288.20 17119.91 88888.00 2019-09-24 20:02:39.000 267 33839.04 288.23 17119.97 88888.00 2019-09-24 20:02:40.000 267 33839.03 288.23 17119.97 37924.55 2019-09-24 20:02:41.000 267 33839.05 288.26 17119.97 88888.00 2019-09-24 20:02:42.000 267 33838.99 288.27 17119.99 88888.00 2019-09-24 20:02:43.000 267 33838.96 288.31 17119.98 88888.00 2019-09-24 20:02:44.000 267 33839.00 288.29 17119.97 88888.00 2019-09-24 20:02:45.000 267 33839.00 288.29 17120.00 37924.40 2019-09-24 20:02:46.000 267 33839.00 288.32 17119.99 88888.00 2019-09-24 20:02:47.000 267 33839.01 288.32 17119.97 88888.00 2019-09-24 20:02:48.000 267 33839.00 288.29 17119.98 88888.00 2019-09-24 20:02:49.000 267 33838.96 288.30 17119.96 88888.00 2019-09-24 20:02:50.000 267 33838.93 288.28 17119.93 37924.50 2019-09-24 20:02:51.000 267 33838.94 288.26 17119.89 88888.00 2019-09-24 20:02:52.000 267 33838.98 288.26 17119.87 88888.00 2019-09-24 20:02:53.000 267 33838.95 288.31 17119.89 88888.00 2019-09-24 20:02:54.000 267 33838.93 288.31 17119.92 88888.00 2019-09-24 20:02:55.000 267 33838.94 288.34 17119.91 37924.49 2019-09-24 20:02:56.000 267 33838.92 288.31 17119.89 88888.00 2019-09-24 20:02:57.000 267 33838.89 288.31 17119.90 88888.00 2019-09-24 20:02:58.000 267 33838.88 288.28 17119.88 88888.00 2019-09-24 20:02:59.000 267 33838.89 288.29 17119.89 88888.00 2019-09-24 20:03:00.000 267 33838.91 288.30 17119.90 37924.43 2019-09-24 20:03:01.000 267 33838.86 288.28 17119.92 88888.00 2019-09-24 20:03:02.000 267 33838.86 288.33 17119.92 88888.00 2019-09-24 20:03:03.000 267 33838.85 288.37 17119.93 88888.00 2019-09-24 20:03:04.000 267 33838.87 288.34 17119.92 88888.00 2019-09-24 20:03:05.000 267 33838.85 288.35 17119.93 37924.41 2019-09-24 20:03:06.000 267 33838.86 288.36 17119.91 88888.00 2019-09-24 20:03:07.000 267 33838.89 288.36 17119.92 88888.00 2019-09-24 20:03:08.000 267 33838.86 288.39 17119.96 88888.00 2019-09-24 20:03:09.000 267 33838.86 288.37 17119.97 88888.00 2019-09-24 20:03:10.000 267 33838.88 288.35 17119.98 37924.37 2019-09-24 20:03:11.000 267 33838.89 288.35 17119.98 88888.00 2019-09-24 20:03:12.000 267 33838.89 288.32 17119.96 88888.00 2019-09-24 20:03:13.000 267 33838.90 288.34 17119.94 88888.00 2019-09-24 20:03:14.000 267 33838.91 288.39 17119.92 88888.00 2019-09-24 20:03:15.000 267 33838.94 288.40 17119.95 37924.28 2019-09-24 20:03:16.000 267 33838.91 288.38 17119.94 88888.00 2019-09-24 20:03:17.000 267 33838.87 288.33 17119.91 88888.00 2019-09-24 20:03:18.000 267 33838.85 288.32 17119.90 88888.00 2019-09-24 20:03:19.000 267 33838.83 288.30 17119.94 88888.00 2019-09-24 20:03:20.000 267 33838.82 288.30 17119.97 37924.32 2019-09-24 20:03:21.000 267 33838.83 288.32 17120.00 88888.00 2019-09-24 20:03:22.000 267 33838.86 288.37 17120.01 88888.00 2019-09-24 20:03:23.000 267 33838.89 288.36 17119.99 88888.00 2019-09-24 20:03:24.000 267 33838.88 288.35 17119.93 88888.00 2019-09-24 20:03:25.000 267 33838.90 288.37 17119.93 37924.38 2019-09-24 20:03:26.000 267 33838.88 288.37 17119.92 88888.00 2019-09-24 20:03:27.000 267 33838.86 288.37 17119.92 88888.00 2019-09-24 20:03:28.000 267 33838.89 288.34 17119.91 88888.00 2019-09-24 20:03:29.000 267 33838.88 288.30 17119.92 88888.00 2019-09-24 20:03:30.000 267 33838.85 288.31 17119.91 37924.33 2019-09-24 20:03:31.000 267 33838.89 288.32 17119.94 88888.00 2019-09-24 20:03:32.000 267 33838.88 288.36 17119.92 88888.00 2019-09-24 20:03:33.000 267 33838.89 288.35 17119.92 88888.00 2019-09-24 20:03:34.000 267 33838.93 288.31 17119.97 88888.00 2019-09-24 20:03:35.000 267 33838.97 288.35 17119.96 37924.38 2019-09-24 20:03:36.000 267 33838.97 288.34 17119.94 88888.00 2019-09-24 20:03:37.000 267 33838.97 288.30 17119.94 88888.00 2019-09-24 20:03:38.000 267 33839.03 288.31 17119.94 88888.00 2019-09-24 20:03:39.000 267 33839.01 288.31 17119.93 88888.00 2019-09-24 20:03:40.000 267 33839.04 288.35 17119.97 37924.45 2019-09-24 20:03:41.000 267 33839.03 288.31 17119.96 88888.00 2019-09-24 20:03:42.000 267 33839.03 288.29 17119.94 88888.00 2019-09-24 20:03:43.000 267 33839.07 288.28 17119.96 88888.00 2019-09-24 20:03:44.000 267 33839.09 288.29 17119.96 88888.00 2019-09-24 20:03:45.000 267 33839.08 288.32 17120.00 37924.46 2019-09-24 20:03:46.000 267 33839.08 288.35 17119.99 88888.00 2019-09-24 20:03:47.000 267 33839.08 288.33 17119.94 88888.00 2019-09-24 20:03:48.000 267 33839.05 288.29 17119.96 88888.00 2019-09-24 20:03:49.000 267 33839.06 288.27 17119.96 88888.00 2019-09-24 20:03:50.000 267 33839.09 288.23 17119.91 37924.58 2019-09-24 20:03:51.000 267 33839.10 288.25 17119.92 88888.00 2019-09-24 20:03:52.000 267 33839.10 288.26 17119.91 88888.00 2019-09-24 20:03:53.000 267 33839.11 288.25 17119.92 88888.00 2019-09-24 20:03:54.000 267 33839.13 288.21 17119.91 88888.00 2019-09-24 20:03:55.000 267 33839.14 288.24 17119.90 37924.55 2019-09-24 20:03:56.000 267 33839.13 288.23 17119.90 88888.00 2019-09-24 20:03:57.000 267 33839.18 288.26 17119.91 88888.00 2019-09-24 20:03:58.000 267 33839.19 288.26 17119.89 88888.00 2019-09-24 20:03:59.000 267 33839.19 288.28 17119.90 88888.00 2019-09-24 20:04:00.000 267 33839.19 288.27 17119.88 37924.56 2019-09-24 20:04:01.000 267 33839.18 288.26 17119.89 88888.00 2019-09-24 20:04:02.000 267 33839.19 288.25 17119.88 88888.00 2019-09-24 20:04:03.000 267 33839.23 288.28 17119.87 88888.00 2019-09-24 20:04:04.000 267 33839.21 288.31 17119.87 88888.00 2019-09-24 20:04:05.000 267 33839.18 288.32 17119.91 37924.63 2019-09-24 20:04:06.000 267 33839.17 288.30 17119.90 88888.00 2019-09-24 20:04:07.000 267 33839.18 288.31 17119.87 88888.00 2019-09-24 20:04:08.000 267 33839.18 288.29 17119.87 88888.00 2019-09-24 20:04:09.000 267 33839.22 288.28 17119.88 88888.00 2019-09-24 20:04:10.000 267 33839.23 288.28 17119.90 37924.61 2019-09-24 20:04:11.000 267 33839.26 288.28 17119.92 88888.00 2019-09-24 20:04:12.000 267 33839.26 288.28 17119.92 88888.00 2019-09-24 20:04:13.000 267 33839.24 288.27 17119.93 88888.00 2019-09-24 20:04:14.000 267 33839.23 288.29 17119.91 88888.00 2019-09-24 20:04:15.000 267 33839.24 288.29 17119.91 37924.71 2019-09-24 20:04:16.000 267 33839.23 288.25 17119.95 88888.00 2019-09-24 20:04:17.000 267 33839.22 288.29 17119.93 88888.00 2019-09-24 20:04:18.000 267 33839.23 288.32 17119.90 88888.00 2019-09-24 20:04:19.000 267 33839.22 288.29 17119.86 88888.00 2019-09-24 20:04:20.000 267 33839.23 288.28 17119.85 37924.65 2019-09-24 20:04:21.000 267 33839.26 288.26 17119.90 88888.00 2019-09-24 20:04:22.000 267 33839.25 288.24 17119.91 88888.00 2019-09-24 20:04:23.000 267 33839.27 288.27 17119.91 88888.00 2019-09-24 20:04:24.000 267 33839.26 288.26 17119.92 88888.00 2019-09-24 20:04:25.000 267 33839.30 288.30 17119.93 37924.73 2019-09-24 20:04:26.000 267 33839.29 288.28 17119.89 88888.00 2019-09-24 20:04:27.000 267 33839.30 288.28 17119.88 88888.00 2019-09-24 20:04:28.000 267 33839.29 288.31 17119.85 88888.00 2019-09-24 20:04:29.000 267 33839.28 288.30 17119.83 88888.00 2019-09-24 20:04:30.000 267 33839.30 288.27 17119.85 37924.70 2019-09-24 20:04:31.000 267 33839.32 288.33 17119.85 88888.00 2019-09-24 20:04:32.000 267 33839.29 288.30 17119.81 88888.00 2019-09-24 20:04:33.000 267 33839.31 288.30 17119.81 88888.00 2019-09-24 20:04:34.000 267 33839.32 288.29 17119.83 88888.00 2019-09-24 20:04:35.000 267 33839.33 288.25 17119.84 37924.67 2019-09-24 20:04:36.000 267 33839.33 288.20 17119.84 88888.00 2019-09-24 20:04:37.000 267 33839.33 288.23 17119.87 88888.00 2019-09-24 20:04:38.000 267 33839.31 288.22 17119.90 88888.00 2019-09-24 20:04:39.000 267 33839.34 288.20 17119.91 88888.00 2019-09-24 20:04:40.000 267 33839.34 288.23 17119.86 37924.72 2019-09-24 20:04:41.000 267 33839.33 288.29 17119.86 88888.00 2019-09-24 20:04:42.000 267 33839.37 288.35 17119.83 88888.00 2019-09-24 20:04:43.000 267 33839.38 288.30 17119.85 88888.00 2019-09-24 20:04:44.000 267 33839.39 288.29 17119.81 88888.00 2019-09-24 20:04:45.000 267 33839.39 288.27 17119.86 37924.79 2019-09-24 20:04:46.000 267 33839.41 288.30 17119.93 88888.00 2019-09-24 20:04:47.000 267 33839.43 288.31 17119.95 88888.00 2019-09-24 20:04:48.000 267 33839.43 288.30 17119.91 88888.00 2019-09-24 20:04:49.000 267 33839.39 288.33 17119.90 88888.00 2019-09-24 20:04:50.000 267 33839.39 288.29 17119.85 37924.83 2019-09-24 20:04:51.000 267 33839.40 288.29 17119.82 88888.00 2019-09-24 20:04:52.000 267 33839.38 288.32 17119.80 88888.00 2019-09-24 20:04:53.000 267 33839.35 288.30 17119.83 88888.00 2019-09-24 20:04:54.000 267 33839.35 288.32 17119.85 88888.00 2019-09-24 20:04:55.000 267 33839.38 288.32 17119.86 37924.79 2019-09-24 20:04:56.000 267 33839.39 288.31 17119.84 88888.00 2019-09-24 20:04:57.000 267 33839.38 288.31 17119.85 88888.00 2019-09-24 20:04:58.000 267 33839.37 288.29 17119.89 88888.00 2019-09-24 20:04:59.000 267 33839.32 288.25 17119.86 88888.00 2019-09-24 20:05:00.000 267 33839.33 288.24 17119.85 37924.87 2019-09-24 20:05:01.000 267 33839.39 288.25 17119.85 88888.00 2019-09-24 20:05:02.000 267 33839.41 288.26 17119.91 88888.00 2019-09-24 20:05:03.000 267 33839.39 288.23 17119.89 88888.00 2019-09-24 20:05:04.000 267 33839.38 288.24 17119.88 88888.00 2019-09-24 20:05:05.000 267 33839.37 288.29 17119.91 37924.78 2019-09-24 20:05:06.000 267 33839.39 288.31 17119.88 88888.00 2019-09-24 20:05:07.000 267 33839.38 288.28 17119.89 88888.00 2019-09-24 20:05:08.000 267 33839.42 288.27 17119.93 88888.00 2019-09-24 20:05:09.000 267 33839.40 288.25 17119.96 88888.00 2019-09-24 20:05:10.000 267 33839.38 288.26 17119.97 37924.71 2019-09-24 20:05:11.000 267 33839.38 288.26 17119.99 88888.00 2019-09-24 20:05:12.000 267 33839.36 288.27 17119.98 88888.00 2019-09-24 20:05:13.000 267 33839.35 288.25 17120.01 88888.00 2019-09-24 20:05:14.000 267 33839.38 288.28 17120.02 88888.00 2019-09-24 20:05:15.000 267 33839.42 288.26 17119.98 37924.81 2019-09-24 20:05:16.000 267 33839.41 288.28 17119.92 88888.00 2019-09-24 20:05:17.000 267 33839.42 288.31 17119.92 88888.00 2019-09-24 20:05:18.000 267 33839.42 288.33 17119.93 88888.00 2019-09-24 20:05:19.000 267 33839.40 288.32 17119.98 88888.00 2019-09-24 20:05:20.000 267 33839.39 288.29 17119.93 37924.75 2019-09-24 20:05:21.000 267 33839.36 288.30 17119.93 88888.00 2019-09-24 20:05:22.000 267 33839.39 288.33 17119.93 88888.00 2019-09-24 20:05:23.000 267 33839.42 288.33 17119.88 88888.00 2019-09-24 20:05:24.000 267 33839.41 288.28 17119.88 88888.00 2019-09-24 20:05:25.000 267 33839.43 288.26 17119.88 37924.73 2019-09-24 20:05:26.000 267 33839.41 288.27 17119.90 88888.00 2019-09-24 20:05:27.000 267 33839.38 288.27 17119.88 88888.00 2019-09-24 20:05:28.000 267 33839.42 288.25 17119.89 88888.00 2019-09-24 20:05:29.000 267 33839.40 288.28 17119.87 88888.00 2019-09-24 20:05:30.000 267 33839.40 288.29 17119.84 37924.76 2019-09-24 20:05:31.000 267 33839.38 288.29 17119.88 88888.00 2019-09-24 20:05:32.000 267 33839.39 288.27 17119.91 88888.00 2019-09-24 20:05:33.000 267 33839.41 288.25 17119.89 88888.00 2019-09-24 20:05:34.000 267 33839.45 288.28 17119.89 88888.00 2019-09-24 20:05:35.000 267 33839.46 288.29 17119.90 37924.78 2019-09-24 20:05:36.000 267 33839.43 288.29 17119.89 88888.00 2019-09-24 20:05:37.000 267 33839.39 288.24 17119.91 88888.00 2019-09-24 20:05:38.000 267 33839.39 288.26 17119.90 88888.00 2019-09-24 20:05:39.000 267 33839.40 288.28 17119.90 88888.00 2019-09-24 20:05:40.000 267 33839.35 288.23 17119.88 37924.81 2019-09-24 20:05:41.000 267 33839.39 288.22 17119.84 88888.00 2019-09-24 20:05:42.000 267 33839.37 288.24 17119.84 88888.00 2019-09-24 20:05:43.000 267 33839.41 288.23 17119.87 88888.00 2019-09-24 20:05:44.000 267 33839.41 288.20 17119.88 88888.00 2019-09-24 20:05:45.000 267 33839.44 288.23 17119.90 37924.87 2019-09-24 20:05:46.000 267 33839.46 288.24 17119.88 88888.00 2019-09-24 20:05:47.000 267 33839.47 288.26 17119.85 88888.00 2019-09-24 20:05:48.000 267 33839.42 288.24 17119.85 88888.00 2019-09-24 20:05:49.000 267 33839.43 288.22 17119.89 88888.00 2019-09-24 20:05:50.000 267 33839.44 288.23 17119.91 37924.82 2019-09-24 20:05:51.000 267 33839.48 288.24 17119.88 88888.00 2019-09-24 20:05:52.000 267 33839.47 288.28 17119.88 88888.00 2019-09-24 20:05:53.000 267 33839.49 288.26 17119.87 88888.00 2019-09-24 20:05:54.000 267 33839.49 288.22 17119.88 88888.00 2019-09-24 20:05:55.000 267 33839.47 288.24 17119.89 37924.82 2019-09-24 20:05:56.000 267 33839.46 288.24 17119.90 88888.00 2019-09-24 20:05:57.000 267 33839.48 288.22 17119.92 88888.00 2019-09-24 20:05:58.000 267 33839.49 288.22 17119.86 88888.00 2019-09-24 20:05:59.000 267 33839.47 288.23 17119.86 88888.00 2019-09-24 20:06:00.000 267 33839.45 288.21 17119.89 37924.79 2019-09-24 20:06:01.000 267 33839.46 288.24 17119.90 88888.00 2019-09-24 20:06:02.000 267 33839.45 288.26 17119.88 88888.00 2019-09-24 20:06:03.000 267 33839.37 288.24 17119.89 88888.00 2019-09-24 20:06:04.000 267 33839.37 288.25 17119.88 88888.00 2019-09-24 20:06:05.000 267 33839.41 288.30 17119.87 37924.84 2019-09-24 20:06:06.000 267 33839.44 288.25 17119.85 88888.00 2019-09-24 20:06:07.000 267 33839.44 288.21 17119.87 88888.00 2019-09-24 20:06:08.000 267 33839.42 288.21 17119.93 88888.00 2019-09-24 20:06:09.000 267 33839.38 288.25 17119.91 88888.00 2019-09-24 20:06:10.000 267 33839.36 288.31 17119.92 37924.84 2019-09-24 20:06:11.000 267 33839.38 288.30 17119.95 88888.00 2019-09-24 20:06:12.000 267 33839.39 288.33 17119.96 88888.00 2019-09-24 20:06:13.000 267 33839.40 288.33 17119.97 88888.00 2019-09-24 20:06:14.000 267 33839.40 288.27 17119.96 88888.00 2019-09-24 20:06:15.000 267 33839.41 288.31 17119.96 37924.80 2019-09-24 20:06:16.000 267 33839.40 288.27 17119.95 88888.00 2019-09-24 20:06:17.000 267 33839.42 288.28 17119.96 88888.00 2019-09-24 20:06:18.000 267 33839.39 288.32 17119.98 88888.00 2019-09-24 20:06:19.000 267 33839.38 288.33 17120.03 88888.00 2019-09-24 20:06:20.000 267 33839.37 288.36 17120.00 37924.89 2019-09-24 20:06:21.000 267 33839.36 288.36 17119.97 88888.00 2019-09-24 20:06:22.000 267 33839.36 288.36 17119.96 88888.00 2019-09-24 20:06:23.000 267 33839.34 288.29 17119.93 88888.00 2019-09-24 20:06:24.000 267 33839.30 288.29 17119.92 88888.00 2019-09-24 20:06:25.000 267 33839.30 288.27 17119.91 37924.81 2019-09-24 20:06:26.000 267 33839.34 288.32 17119.88 88888.00 2019-09-24 20:06:27.000 267 33839.31 288.34 17119.84 88888.00 2019-09-24 20:06:28.000 267 33839.28 288.32 17119.89 88888.00 2019-09-24 20:06:29.000 267 33839.30 288.33 17119.93 88888.00 2019-09-24 20:06:30.000 267 33839.29 288.38 17119.92 37924.80 2019-09-24 20:06:31.000 267 33839.28 288.38 17119.94 88888.00 2019-09-24 20:06:32.000 267 33839.32 288.42 17119.96 88888.00 2019-09-24 20:06:33.000 267 33839.34 288.44 17119.99 88888.00 2019-09-24 20:06:34.000 267 33839.36 288.44 17119.97 88888.00 2019-09-24 20:06:35.000 267 33839.37 288.45 17120.03 37924.84 2019-09-24 20:06:36.000 267 33839.36 288.47 17119.99 88888.00 2019-09-24 20:06:37.000 267 33839.38 288.50 17119.96 88888.00 2019-09-24 20:06:38.000 267 33839.35 288.51 17119.97 88888.00 2019-09-24 20:06:39.000 267 33839.34 288.49 17119.94 88888.00 2019-09-24 20:06:40.000 267 33839.33 288.53 17119.94 37924.81 2019-09-24 20:06:41.000 267 33839.36 288.48 17119.93 88888.00 2019-09-24 20:06:42.000 267 33839.33 288.46 17119.91 88888.00 2019-09-24 20:06:43.000 267 33839.35 288.49 17119.90 88888.00 2019-09-24 20:06:44.000 267 33839.42 288.51 17119.91 88888.00 2019-09-24 20:06:45.000 267 33839.40 288.50 17119.93 37924.82 2019-09-24 20:06:46.000 267 33839.38 288.46 17119.95 88888.00 2019-09-24 20:06:47.000 267 33839.35 288.47 17119.93 88888.00 2019-09-24 20:06:48.000 267 33839.40 288.50 17119.95 88888.00 2019-09-24 20:06:49.000 267 33839.41 288.50 17119.93 88888.00 2019-09-24 20:06:50.000 267 33839.39 288.44 17119.92 37924.79 2019-09-24 20:06:51.000 267 33839.40 288.50 17119.91 88888.00 2019-09-24 20:06:52.000 267 33839.37 288.50 17119.90 88888.00 2019-09-24 20:06:53.000 267 33839.37 288.48 17119.90 88888.00 2019-09-24 20:06:54.000 267 33839.35 288.42 17119.90 88888.00 2019-09-24 20:06:55.000 267 33839.38 288.46 17119.92 37924.80 2019-09-24 20:06:56.000 267 33839.38 288.50 17119.93 88888.00 2019-09-24 20:06:57.000 267 33839.36 288.45 17119.94 88888.00 2019-09-24 20:06:58.000 267 33839.40 288.44 17119.93 88888.00 2019-09-24 20:06:59.000 267 33839.41 288.42 17119.94 88888.00 2019-09-24 20:07:00.000 267 33839.44 288.46 17119.87 37924.78 2019-09-24 20:07:01.000 267 33839.46 288.50 17119.85 88888.00 2019-09-24 20:07:02.000 267 33839.43 288.42 17119.86 88888.00 2019-09-24 20:07:03.000 267 33839.45 288.41 17119.85 88888.00 2019-09-24 20:07:04.000 267 33839.45 288.41 17119.88 88888.00 2019-09-24 20:07:05.000 267 33839.44 288.43 17119.91 37924.85 2019-09-24 20:07:06.000 267 33839.42 288.44 17119.95 88888.00 2019-09-24 20:07:07.000 267 33839.44 288.40 17119.93 88888.00 2019-09-24 20:07:08.000 267 33839.44 288.37 17119.91 88888.00 2019-09-24 20:07:09.000 267 33839.41 288.42 17119.91 88888.00 2019-09-24 20:07:10.000 267 33839.41 288.42 17119.93 37924.93 2019-09-24 20:07:11.000 267 33839.43 288.40 17119.95 88888.00 2019-09-24 20:07:12.000 267 33839.40 288.40 17119.98 88888.00 2019-09-24 20:07:13.000 267 33839.43 288.40 17119.97 88888.00 2019-09-24 20:07:14.000 267 33839.41 288.42 17119.95 88888.00 2019-09-24 20:07:15.000 267 33839.38 288.44 17119.95 37924.92 2019-09-24 20:07:16.000 267 33839.38 288.44 17119.95 88888.00 2019-09-24 20:07:17.000 267 33839.41 288.44 17119.94 88888.00 2019-09-24 20:07:18.000 267 33839.40 288.43 17119.95 88888.00 2019-09-24 20:07:19.000 267 33839.36 288.47 17119.91 88888.00 2019-09-24 20:07:20.000 267 33839.38 288.49 17119.89 37924.84 2019-09-24 20:07:21.000 267 33839.37 288.50 17119.93 88888.00 2019-09-24 20:07:22.000 267 33839.35 288.50 17119.93 88888.00 2019-09-24 20:07:23.000 267 33839.36 288.49 17119.91 88888.00 2019-09-24 20:07:24.000 267 33839.38 288.49 17119.90 88888.00 2019-09-24 20:07:25.000 267 33839.36 288.49 17119.90 37924.82 2019-09-24 20:07:26.000 267 33839.39 288.46 17119.89 88888.00 2019-09-24 20:07:27.000 267 33839.40 288.48 17119.87 88888.00 2019-09-24 20:07:28.000 267 33839.41 288.47 17119.89 88888.00 2019-09-24 20:07:29.000 267 33839.40 288.44 17119.90 88888.00 2019-09-24 20:07:30.000 267 33839.42 288.45 17119.92 37924.80 2019-09-24 20:07:31.000 267 33839.43 288.46 17119.94 88888.00 2019-09-24 20:07:32.000 267 33839.43 288.48 17119.93 88888.00 2019-09-24 20:07:33.000 267 33839.44 288.47 17119.91 88888.00 2019-09-24 20:07:34.000 267 33839.40 288.43 17119.91 88888.00 2019-09-24 20:07:35.000 267 33839.42 288.46 17119.89 37924.88 2019-09-24 20:07:36.000 267 33839.42 288.44 17119.86 88888.00 2019-09-24 20:07:37.000 267 33839.40 288.49 17119.89 88888.00 2019-09-24 20:07:38.000 267 33839.39 288.48 17119.89 88888.00 2019-09-24 20:07:39.000 267 33839.37 288.46 17119.89 88888.00 2019-09-24 20:07:40.000 267 33839.38 288.47 17119.92 37924.71 2019-09-24 20:07:41.000 267 33839.35 288.46 17119.93 88888.00 2019-09-24 20:07:42.000 267 33839.35 288.46 17119.93 88888.00 2019-09-24 20:07:43.000 267 33839.33 288.46 17119.90 88888.00 2019-09-24 20:07:44.000 267 33839.32 288.45 17119.90 88888.00 2019-09-24 20:07:45.000 267 33839.35 288.46 17119.89 37924.77 2019-09-24 20:07:46.000 267 33839.34 288.47 17119.91 88888.00 2019-09-24 20:07:47.000 267 33839.34 288.45 17119.91 88888.00 2019-09-24 20:07:48.000 267 33839.36 288.42 17119.91 88888.00 2019-09-24 20:07:49.000 267 33839.37 288.43 17119.95 88888.00 2019-09-24 20:07:50.000 267 33839.36 288.48 17119.92 37924.76 2019-09-24 20:07:51.000 267 33839.37 288.47 17119.94 88888.00 2019-09-24 20:07:52.000 267 33839.37 288.46 17119.96 88888.00 2019-09-24 20:07:53.000 267 33839.34 288.45 17119.95 88888.00 2019-09-24 20:07:54.000 267 33839.39 288.47 17119.90 88888.00 2019-09-24 20:07:55.000 267 33839.41 288.44 17119.92 37924.80 2019-09-24 20:07:56.000 267 33839.38 288.47 17119.91 88888.00 2019-09-24 20:07:57.000 267 33839.40 288.48 17119.90 88888.00 2019-09-24 20:07:58.000 267 33839.38 288.52 17119.87 88888.00 2019-09-24 20:07:59.000 267 33839.36 288.52 17119.86 88888.00 2019-09-24 20:08:00.000 267 33839.36 288.52 17119.86 37924.82 2019-09-24 20:08:01.000 267 33839.34 288.52 17119.85 88888.00 2019-09-24 20:08:02.000 267 33839.36 288.48 17119.90 88888.00 2019-09-24 20:08:03.000 267 33839.38 288.49 17119.94 88888.00 2019-09-24 20:08:04.000 267 33839.37 288.49 17119.92 88888.00 2019-09-24 20:08:05.000 267 33839.39 288.44 17119.92 37924.75 2019-09-24 20:08:06.000 267 33839.37 288.46 17119.93 88888.00 2019-09-24 20:08:07.000 267 33839.35 288.49 17119.93 88888.00 2019-09-24 20:08:08.000 267 33839.39 288.55 17119.90 88888.00 2019-09-24 20:08:09.000 267 33839.40 288.52 17119.89 88888.00 2019-09-24 20:08:10.000 267 33839.39 288.50 17119.82 37924.75 2019-09-24 20:08:11.000 267 33839.38 288.48 17119.87 88888.00 2019-09-24 20:08:12.000 267 33839.35 288.47 17119.85 88888.00 2019-09-24 20:08:13.000 267 33839.39 288.48 17119.84 88888.00 2019-09-24 20:08:14.000 267 33839.39 288.49 17119.89 88888.00 2019-09-24 20:08:15.000 267 33839.36 288.50 17119.89 37924.88 2019-09-24 20:08:16.000 267 33839.36 288.51 17119.85 88888.00 2019-09-24 20:08:17.000 267 33839.37 288.50 17119.84 88888.00 2019-09-24 20:08:18.000 267 33839.33 288.49 17119.87 88888.00 2019-09-24 20:08:19.000 267 33839.33 288.54 17119.87 88888.00 2019-09-24 20:08:20.000 267 33839.34 288.52 17119.84 37924.81 2019-09-24 20:08:21.000 267 33839.33 288.53 17119.88 88888.00 2019-09-24 20:08:22.000 267 33839.30 288.52 17119.93 88888.00 2019-09-24 20:08:23.000 267 33839.31 288.51 17119.93 88888.00 2019-09-24 20:08:24.000 267 33839.30 288.55 17119.93 88888.00 2019-09-24 20:08:25.000 267 33839.29 288.55 17119.93 37924.79 2019-09-24 20:08:26.000 267 33839.32 288.56 17119.98 88888.00 2019-09-24 20:08:27.000 267 33839.33 288.55 17119.98 88888.00 2019-09-24 20:08:28.000 267 33839.30 288.54 17119.98 88888.00 2019-09-24 20:08:29.000 267 33839.33 288.52 17119.95 88888.00 2019-09-24 20:08:30.000 267 33839.33 288.55 17119.98 37924.79 2019-09-24 20:08:31.000 267 33839.30 288.56 17120.02 88888.00 2019-09-24 20:08:32.000 267 33839.31 288.56 17119.98 88888.00 2019-09-24 20:08:33.000 267 33839.31 288.56 17119.95 88888.00 2019-09-24 20:08:34.000 267 33839.32 288.57 17119.92 88888.00 2019-09-24 20:08:35.000 267 33839.33 288.58 17119.94 37924.78 2019-09-24 20:08:36.000 267 33839.35 288.59 17119.97 88888.00 2019-09-24 20:08:37.000 267 33839.35 288.56 17119.97 88888.00 2019-09-24 20:08:38.000 267 33839.32 288.56 17119.98 88888.00 2019-09-24 20:08:39.000 267 33839.33 288.54 17119.98 88888.00 2019-09-24 20:08:40.000 267 33839.35 288.48 17119.97 37924.73 2019-09-24 20:08:41.000 267 33839.30 288.48 17119.99 88888.00 2019-09-24 20:08:42.000 267 33839.28 288.52 17120.01 88888.00 2019-09-24 20:08:43.000 267 33839.33 288.55 17119.99 88888.00 2019-09-24 20:08:44.000 267 33839.32 288.51 17119.96 88888.00 2019-09-24 20:08:45.000 267 33839.28 288.53 17119.97 37924.72 2019-09-24 20:08:46.000 267 33839.31 288.55 17119.94 88888.00 2019-09-24 20:08:47.000 267 33839.28 288.55 17119.91 88888.00 2019-09-24 20:08:48.000 267 33839.29 288.53 17119.89 88888.00 2019-09-24 20:08:49.000 267 33839.30 288.56 17119.87 88888.00 2019-09-24 20:08:50.000 267 33839.31 288.53 17119.90 37924.82 2019-09-24 20:08:51.000 267 33839.28 288.55 17119.92 88888.00 2019-09-24 20:08:52.000 267 33839.25 288.60 17119.89 88888.00 2019-09-24 20:08:53.000 267 33839.27 288.56 17119.86 88888.00 2019-09-24 20:08:54.000 267 33839.26 288.55 17119.83 88888.00 2019-09-24 20:08:55.000 267 33839.27 288.58 17119.89 37924.79 2019-09-24 20:08:56.000 267 33839.27 288.59 17119.91 88888.00 2019-09-24 20:08:57.000 267 33839.27 288.62 17119.88 88888.00 2019-09-24 20:08:58.000 267 33839.24 288.64 17119.87 88888.00 2019-09-24 20:08:59.000 267 33839.25 288.63 17119.86 88888.00 2019-09-24 20:09:00.000 267 33839.25 288.62 17119.90 37924.71 2019-09-24 20:09:01.000 267 33839.22 288.61 17119.90 88888.00 2019-09-24 20:09:02.000 267 33839.19 288.59 17119.88 88888.00 2019-09-24 20:09:03.000 267 33839.17 288.56 17119.92 88888.00 2019-09-24 20:09:04.000 267 33839.19 288.58 17119.93 88888.00 2019-09-24 20:09:05.000 267 33839.18 288.57 17119.87 37924.63 2019-09-24 20:09:06.000 267 33839.21 288.57 17119.90 88888.00 2019-09-24 20:09:07.000 267 33839.21 288.59 17119.86 88888.00 2019-09-24 20:09:08.000 267 33839.21 288.59 17119.84 88888.00 2019-09-24 20:09:09.000 267 33839.18 288.61 17119.88 88888.00 2019-09-24 20:09:10.000 267 33839.19 288.61 17119.85 37924.76 2019-09-24 20:09:11.000 267 33839.22 288.66 17119.84 88888.00 2019-09-24 20:09:12.000 267 33839.24 288.65 17119.84 88888.00 2019-09-24 20:09:13.000 267 33839.21 288.69 17119.87 88888.00 2019-09-24 20:09:14.000 267 33839.18 288.68 17119.91 88888.00 2019-09-24 20:09:15.000 267 33839.18 288.72 17119.89 37924.71 2019-09-24 20:09:16.000 267 33839.18 288.69 17119.87 88888.00 2019-09-24 20:09:17.000 267 33839.16 288.70 17119.87 88888.00 2019-09-24 20:09:18.000 267 33839.14 288.71 17119.87 88888.00 2019-09-24 20:09:19.000 267 33839.09 288.72 17119.85 88888.00 2019-09-24 20:09:20.000 267 33839.10 288.73 17119.88 37924.60 2019-09-24 20:09:21.000 267 33839.14 288.73 17119.89 88888.00 2019-09-24 20:09:22.000 267 33839.11 288.78 17119.90 88888.00 2019-09-24 20:09:23.000 267 33839.14 288.77 17119.89 88888.00 2019-09-24 20:09:24.000 267 33839.12 288.77 17119.91 88888.00 2019-09-24 20:09:25.000 267 33839.12 288.73 17119.90 37924.68 2019-09-24 20:09:26.000 267 33839.12 288.69 17119.96 88888.00 2019-09-24 20:09:27.000 267 33839.09 288.69 17119.96 88888.00 2019-09-24 20:09:28.000 267 33839.08 288.70 17119.89 88888.00 2019-09-24 20:09:29.000 267 33839.14 288.71 17119.87 88888.00 2019-09-24 20:09:30.000 267 33839.12 288.73 17119.87 37924.65 2019-09-24 20:09:31.000 267 33839.11 288.76 17119.89 88888.00 2019-09-24 20:09:32.000 267 33839.10 288.77 17119.93 88888.00 2019-09-24 20:09:33.000 267 33839.08 288.76 17119.93 88888.00 2019-09-24 20:09:34.000 267 33839.08 288.80 17119.90 88888.00 2019-09-24 20:09:35.000 267 33839.08 288.82 17119.94 37924.64 2019-09-24 20:09:36.000 267 33839.07 288.80 17119.96 88888.00 2019-09-24 20:09:37.000 267 33839.03 288.80 17119.96 88888.00 2019-09-24 20:09:38.000 267 33839.00 288.82 17119.99 88888.00 2019-09-24 20:09:39.000 267 33839.04 288.78 17119.95 88888.00 2019-09-24 20:09:40.000 267 33839.01 288.82 17119.94 37924.67 2019-09-24 20:09:41.000 267 33839.01 288.82 17119.98 88888.00 2019-09-24 20:09:42.000 267 33839.02 288.83 17119.98 88888.00 2019-09-24 20:09:43.000 267 33839.05 288.82 17119.91 88888.00 2019-09-24 20:09:44.000 267 33839.04 288.79 17119.89 88888.00 2019-09-24 20:09:45.000 267 33839.04 288.76 17119.91 37924.64 2019-09-24 20:09:46.000 267 33839.03 288.79 17119.90 88888.00 2019-09-24 20:09:47.000 267 33839.04 288.83 17119.90 88888.00 2019-09-24 20:09:48.000 267 33839.02 288.81 17119.88 88888.00 2019-09-24 20:09:49.000 267 33838.98 288.83 17119.89 88888.00 2019-09-24 20:09:50.000 267 33838.98 288.84 17119.95 37924.60 2019-09-24 20:09:51.000 267 33839.02 288.87 17119.99 88888.00 2019-09-24 20:09:52.000 267 33838.98 288.87 17119.96 88888.00 2019-09-24 20:09:53.000 267 33838.95 288.90 17119.95 88888.00 2019-09-24 20:09:54.000 267 33838.95 288.87 17119.93 88888.00 2019-09-24 20:09:55.000 267 33838.97 288.86 17119.92 37924.59 2019-09-24 20:09:56.000 267 33838.93 288.84 17119.90 88888.00 2019-09-24 20:09:57.000 267 33838.92 288.82 17119.91 88888.00 2019-09-24 20:09:58.000 267 33838.90 288.84 17119.90 88888.00 2019-09-24 20:09:59.000 267 33838.97 288.87 17119.87 88888.00 2019-09-24 20:10:00.000 267 33838.99 288.91 17119.91 37924.57 2019-09-24 20:10:01.000 267 33838.95 288.88 17119.88 88888.00 2019-09-24 20:10:02.000 267 33838.92 288.88 17119.89 88888.00 2019-09-24 20:10:03.000 267 33838.91 288.91 17119.91 88888.00 2019-09-24 20:10:04.000 267 33838.94 288.91 17119.93 88888.00 2019-09-24 20:10:05.000 267 33838.91 288.89 17119.95 37924.39 2019-09-24 20:10:06.000 267 33838.90 288.91 17119.91 88888.00 2019-09-24 20:10:07.000 267 33838.92 288.97 17119.92 88888.00 2019-09-24 20:10:08.000 267 33838.91 289.01 17119.90 88888.00 2019-09-24 20:10:09.000 267 33838.92 289.02 17119.89 88888.00 2019-09-24 20:10:10.000 267 33838.94 288.98 17119.89 37924.46 2019-09-24 20:10:11.000 267 33838.94 288.97 17119.88 88888.00 2019-09-24 20:10:12.000 267 33838.90 288.94 17119.87 88888.00 2019-09-24 20:10:13.000 267 33838.92 288.96 17119.84 88888.00 2019-09-24 20:10:14.000 267 33838.93 289.00 17119.88 88888.00 2019-09-24 20:10:15.000 267 33838.97 288.97 17119.89 37924.40 2019-09-24 20:10:16.000 267 33839.02 289.03 17119.89 88888.00 2019-09-24 20:10:17.000 267 33839.00 289.03 17119.88 88888.00 2019-09-24 20:10:18.000 267 33838.96 289.03 17119.90 88888.00 2019-09-24 20:10:19.000 267 33838.95 289.05 17119.93 88888.00 2019-09-24 20:10:20.000 267 33838.92 289.09 17119.93 37924.54 2019-09-24 20:10:21.000 267 33838.89 289.09 17119.90 88888.00 2019-09-24 20:10:22.000 267 33838.90 289.08 17119.90 88888.00 2019-09-24 20:10:23.000 267 33838.91 289.09 17119.88 88888.00 2019-09-24 20:10:24.000 267 33838.93 289.08 17119.87 88888.00 2019-09-24 20:10:25.000 267 33838.96 289.08 17119.90 37924.45 2019-09-24 20:10:26.000 267 33838.96 289.09 17119.91 88888.00 2019-09-24 20:10:27.000 267 33838.94 289.14 17119.93 88888.00 2019-09-24 20:10:28.000 267 33838.88 289.13 17119.95 88888.00 2019-09-24 20:10:29.000 267 33838.86 289.11 17119.91 88888.00 2019-09-24 20:10:30.000 267 33838.81 289.12 17119.91 37924.45 2019-09-24 20:10:31.000 267 33838.83 289.10 17119.90 88888.00 2019-09-24 20:10:32.000 267 33838.86 289.16 17119.88 88888.00 2019-09-24 20:10:33.000 267 33838.83 289.21 17119.85 88888.00 2019-09-24 20:10:34.000 267 33838.82 289.20 17119.87 88888.00 2019-09-24 20:10:35.000 267 33838.80 289.18 17119.86 37924.49 2019-09-24 20:10:36.000 267 33838.82 289.13 17119.85 88888.00 2019-09-24 20:10:37.000 267 33838.81 289.11 17119.85 88888.00 2019-09-24 20:10:38.000 267 33838.83 289.10 17119.84 88888.00 2019-09-24 20:10:39.000 267 33838.86 289.12 17119.83 88888.00 2019-09-24 20:10:40.000 267 33838.85 289.14 17119.82 37924.44 2019-09-24 20:10:41.000 267 33838.85 289.16 17119.87 88888.00 2019-09-24 20:10:42.000 267 33838.84 289.18 17119.89 88888.00 2019-09-24 20:10:43.000 267 33838.84 289.16 17119.92 88888.00 2019-09-24 20:10:44.000 267 33838.84 289.15 17119.94 88888.00 2019-09-24 20:10:45.000 267 33838.82 289.15 17119.93 37924.43 2019-09-24 20:10:46.000 267 33838.80 289.19 17119.89 88888.00 2019-09-24 20:10:47.000 267 33838.77 289.21 17119.90 88888.00 2019-09-24 20:10:48.000 267 33838.77 289.21 17119.90 88888.00 2019-09-24 20:10:49.000 267 33838.79 289.18 17119.92 88888.00 2019-09-24 20:10:50.000 267 33838.83 289.21 17119.90 37924.40 2019-09-24 20:10:51.000 267 33838.83 289.20 17119.91 88888.00 2019-09-24 20:10:52.000 267 33838.76 289.15 17119.88 88888.00 2019-09-24 20:10:53.000 267 33838.75 289.16 17119.88 88888.00 2019-09-24 20:10:54.000 267 33838.76 289.17 17119.93 88888.00 2019-09-24 20:10:55.000 267 33838.77 289.20 17119.95 37924.39 2019-09-24 20:10:56.000 267 33838.78 289.26 17119.95 88888.00 2019-09-24 20:10:57.000 267 33838.84 289.25 17119.96 88888.00 2019-09-24 20:10:58.000 267 33838.85 289.26 17119.94 88888.00 2019-09-24 20:10:59.000 267 33838.86 289.28 17119.92 88888.00 2019-09-24 20:11:00.000 267 33838.87 289.25 17119.96 37924.35 2019-09-24 20:11:01.000 267 33838.86 289.25 17119.96 88888.00 2019-09-24 20:11:02.000 267 33838.81 289.24 17119.99 88888.00 2019-09-24 20:11:03.000 267 33838.80 289.28 17119.95 88888.00 2019-09-24 20:11:04.000 267 33838.83 289.29 17119.90 88888.00 2019-09-24 20:11:05.000 267 33838.85 289.30 17119.90 37924.47 2019-09-24 20:11:06.000 267 33838.85 289.27 17119.91 88888.00 2019-09-24 20:11:07.000 267 33838.82 289.29 17119.95 88888.00 2019-09-24 20:11:08.000 267 33838.84 289.28 17119.96 88888.00 2019-09-24 20:11:09.000 267 33838.89 289.28 17119.96 88888.00 2019-09-24 20:11:10.000 267 33838.86 289.27 17119.96 37924.40 2019-09-24 20:11:11.000 267 33838.85 289.33 17119.95 88888.00 2019-09-24 20:11:12.000 267 33838.82 289.33 17119.98 88888.00 2019-09-24 20:11:13.000 267 33838.84 289.35 17119.97 88888.00 2019-09-24 20:11:14.000 267 33838.86 289.30 17119.95 88888.00 2019-09-24 20:11:15.000 267 33838.85 289.27 17119.95 37924.39 2019-09-24 20:11:16.000 267 33838.85 289.29 17119.96 88888.00 2019-09-24 20:11:17.000 267 33838.85 289.30 17119.92 88888.00 2019-09-24 20:11:18.000 267 33838.84 289.30 17119.87 88888.00 2019-09-24 20:11:19.000 267 33838.84 289.27 17119.85 88888.00 2019-09-24 20:11:20.000 267 33838.83 289.25 17119.90 37924.45 2019-09-24 20:11:21.000 267 33838.83 289.30 17119.94 88888.00 2019-09-24 20:11:22.000 267 33838.82 289.31 17119.91 88888.00 2019-09-24 20:11:23.000 267 33838.84 289.28 17119.87 88888.00 2019-09-24 20:11:24.000 267 33838.85 289.31 17119.86 88888.00 2019-09-24 20:11:25.000 267 33838.83 289.30 17119.87 37924.37 2019-09-24 20:11:26.000 267 33838.81 289.31 17119.86 88888.00 2019-09-24 20:11:27.000 267 33838.82 289.29 17119.91 88888.00 2019-09-24 20:11:28.000 267 33838.84 289.33 17119.88 88888.00 2019-09-24 20:11:29.000 267 33838.85 289.30 17119.89 88888.00 2019-09-24 20:11:30.000 267 33838.83 289.32 17119.88 37924.38 2019-09-24 20:11:31.000 267 33838.85 289.31 17119.91 88888.00 2019-09-24 20:11:32.000 267 33838.87 289.27 17119.93 88888.00 2019-09-24 20:11:33.000 267 33838.87 289.27 17119.92 88888.00 2019-09-24 20:11:34.000 267 33838.84 289.27 17119.92 88888.00 2019-09-24 20:11:35.000 267 33838.84 289.30 17119.93 37924.34 2019-09-24 20:11:36.000 267 33838.82 289.30 17119.91 88888.00 2019-09-24 20:11:37.000 267 33838.82 289.33 17119.94 88888.00 2019-09-24 20:11:38.000 267 33838.80 289.32 17119.94 88888.00 2019-09-24 20:11:39.000 267 33838.79 289.30 17119.93 88888.00 2019-09-24 20:11:40.000 267 33838.81 289.29 17119.92 37924.38 2019-09-24 20:11:41.000 267 33838.79 289.30 17119.95 88888.00 2019-09-24 20:11:42.000 267 33838.80 289.32 17119.94 88888.00 2019-09-24 20:11:43.000 267 33838.79 289.35 17119.92 88888.00 2019-09-24 20:11:44.000 267 33838.84 289.36 17119.91 88888.00 2019-09-24 20:11:45.000 267 33838.83 289.35 17119.92 37924.31 2019-09-24 20:11:46.000 267 33838.82 289.34 17119.91 88888.00 2019-09-24 20:11:47.000 267 33838.79 289.33 17119.95 88888.00 2019-09-24 20:11:48.000 267 33838.78 289.34 17119.91 88888.00 2019-09-24 20:11:49.000 267 33838.81 289.32 17119.91 88888.00 2019-09-24 20:11:50.000 267 33838.84 289.32 17119.89 37924.44 2019-09-24 20:11:51.000 267 33838.80 289.31 17119.87 88888.00 2019-09-24 20:11:52.000 267 33838.77 289.30 17119.91 88888.00 2019-09-24 20:11:53.000 267 33838.81 289.31 17119.93 88888.00 2019-09-24 20:11:54.000 267 33838.83 289.34 17119.92 88888.00 2019-09-24 20:11:55.000 267 33838.80 289.40 17119.91 37924.48 2019-09-24 20:11:56.000 267 33838.77 289.40 17119.91 88888.00 2019-09-24 20:11:57.000 267 33838.79 289.40 17119.92 88888.00 2019-09-24 20:11:58.000 267 33838.78 289.36 17119.89 88888.00 2019-09-24 20:11:59.000 267 33838.75 289.36 17119.87 88888.00 2019-09-24 20:12:00.000 267 33838.76 289.37 17119.90 37924.40 2019-09-24 20:12:01.000 267 33838.79 289.37 17119.89 88888.00 2019-09-24 20:12:02.000 267 33838.79 289.37 17119.92 88888.00 2019-09-24 20:12:03.000 267 33838.83 289.36 17119.93 88888.00 2019-09-24 20:12:04.000 267 33838.83 289.39 17119.92 88888.00 2019-09-24 20:12:05.000 267 33838.84 289.37 17119.93 37924.42 2019-09-24 20:12:06.000 267 33838.85 289.36 17119.89 88888.00 2019-09-24 20:12:07.000 267 33838.84 289.37 17119.86 88888.00 2019-09-24 20:12:08.000 267 33838.83 289.29 17119.88 88888.00 2019-09-24 20:12:09.000 267 33838.82 289.30 17119.88 88888.00 2019-09-24 20:12:10.000 267 33838.81 289.32 17119.89 37924.41 2019-09-24 20:12:11.000 267 33838.79 289.32 17119.88 88888.00 2019-09-24 20:12:12.000 267 33838.80 289.37 17119.87 88888.00 2019-09-24 20:12:13.000 267 33838.80 289.38 17119.91 88888.00 2019-09-24 20:12:14.000 267 33838.78 289.36 17119.93 88888.00 2019-09-24 20:12:15.000 267 33838.82 289.39 17119.95 37924.45 2019-09-24 20:12:16.000 267 33838.80 289.40 17119.95 88888.00 2019-09-24 20:12:17.000 267 33838.84 289.37 17119.94 88888.00 2019-09-24 20:12:18.000 267 33838.80 289.34 17119.91 88888.00 2019-09-24 20:12:19.000 267 33838.81 289.34 17119.92 88888.00 2019-09-24 20:12:20.000 267 33838.81 289.35 17119.93 37924.44 2019-09-24 20:12:21.000 267 33838.78 289.35 17119.94 88888.00 2019-09-24 20:12:22.000 267 33838.79 289.38 17119.96 88888.00 2019-09-24 20:12:23.000 267 33838.82 289.37 17119.96 88888.00 2019-09-24 20:12:24.000 267 33838.85 289.36 17119.95 88888.00 2019-09-24 20:12:25.000 267 33838.83 289.34 17119.92 37924.35 2019-09-24 20:12:26.000 267 33838.83 289.33 17119.91 88888.00 2019-09-24 20:12:27.000 267 33838.86 289.36 17119.90 88888.00 2019-09-24 20:12:28.000 267 33838.82 289.36 17119.92 88888.00 2019-09-24 20:12:29.000 267 33838.83 289.36 17119.96 88888.00 2019-09-24 20:12:30.000 267 33838.79 289.37 17119.94 37924.34 2019-09-24 20:12:31.000 267 33838.78 289.39 17119.92 88888.00 2019-09-24 20:12:32.000 267 33838.76 289.37 17119.90 88888.00 2019-09-24 20:12:33.000 267 33838.78 289.31 17119.88 88888.00 2019-09-24 20:12:34.000 267 33838.79 289.24 17119.82 88888.00 2019-09-24 20:12:35.000 267 33838.78 289.25 17119.91 37924.42 2019-09-24 20:12:36.000 267 33838.77 289.31 17119.92 88888.00 2019-09-24 20:12:37.000 267 33838.76 289.32 17119.90 88888.00 2019-09-24 20:12:38.000 267 33838.75 289.37 17119.92 88888.00 2019-09-24 20:12:39.000 267 33838.76 289.34 17119.90 88888.00 2019-09-24 20:12:40.000 267 33838.76 289.30 17119.89 37924.35 2019-09-24 20:12:41.000 267 33838.75 289.34 17119.92 88888.00 2019-09-24 20:12:42.000 267 33838.69 289.37 17119.94 88888.00 2019-09-24 20:12:43.000 267 33838.71 289.37 17119.94 88888.00 2019-09-24 20:12:44.000 267 33838.71 289.37 17119.95 88888.00 2019-09-24 20:12:45.000 267 33838.71 289.33 17119.94 37924.35 2019-09-24 20:12:46.000 267 33838.70 289.35 17119.93 88888.00 2019-09-24 20:12:47.000 267 33838.74 289.36 17119.92 88888.00 2019-09-24 20:12:48.000 267 33838.75 289.35 17119.95 88888.00 2019-09-24 20:12:49.000 267 33838.77 289.34 17119.92 88888.00 2019-09-24 20:12:50.000 267 33838.77 289.36 17119.88 37924.46 2019-09-24 20:12:51.000 267 33838.77 289.36 17119.92 88888.00 2019-09-24 20:12:52.000 267 33838.79 289.35 17119.94 88888.00 2019-09-24 20:12:53.000 267 33838.79 289.34 17119.98 88888.00 2019-09-24 20:12:54.000 267 33838.74 289.30 17119.94 88888.00 2019-09-24 20:12:55.000 267 33838.75 289.31 17119.90 37924.37 2019-09-24 20:12:56.000 267 33838.73 289.33 17119.87 88888.00 2019-09-24 20:12:57.000 267 33838.70 289.33 17119.87 88888.00 2019-09-24 20:12:58.000 267 33838.69 289.31 17119.82 88888.00 2019-09-24 20:12:59.000 267 33838.68 289.33 17119.81 88888.00 2019-09-24 20:13:00.000 267 33838.68 289.35 17119.83 37924.32 2019-09-24 20:13:01.000 267 33838.71 289.34 17119.82 88888.00 2019-09-24 20:13:02.000 267 33838.77 289.34 17119.83 88888.00 2019-09-24 20:13:03.000 267 33838.76 289.34 17119.85 88888.00 2019-09-24 20:13:04.000 267 33838.70 289.30 17119.83 88888.00 2019-09-24 20:13:05.000 267 33838.75 289.31 17119.83 37924.34 2019-09-24 20:13:06.000 267 33838.73 289.33 17119.90 88888.00 2019-09-24 20:13:07.000 267 33838.76 289.34 17119.90 88888.00 2019-09-24 20:13:08.000 267 33838.75 289.30 17119.88 88888.00 2019-09-24 20:13:09.000 267 33838.73 289.34 17119.88 88888.00 2019-09-24 20:13:10.000 267 33838.73 289.36 17119.87 37924.33 2019-09-24 20:13:11.000 267 33838.72 289.36 17119.88 88888.00 2019-09-24 20:13:12.000 267 33838.72 289.35 17119.85 88888.00 2019-09-24 20:13:13.000 267 33838.69 289.36 17119.86 88888.00 2019-09-24 20:13:14.000 267 33838.70 289.41 17119.87 88888.00 2019-09-24 20:13:15.000 267 33838.73 289.43 17119.85 37924.29 2019-09-24 20:13:16.000 267 33838.69 289.43 17119.86 88888.00 2019-09-24 20:13:17.000 267 33838.67 289.42 17119.89 88888.00 2019-09-24 20:13:18.000 267 33838.69 289.44 17119.91 88888.00 2019-09-24 20:13:19.000 267 33838.69 289.45 17119.88 88888.00 2019-09-24 20:13:20.000 267 33838.69 289.43 17119.87 37924.29 2019-09-24 20:13:21.000 267 33838.73 289.45 17119.92 88888.00 2019-09-24 20:13:22.000 267 33838.72 289.47 17119.91 88888.00 2019-09-24 20:13:23.000 267 33838.70 289.49 17119.92 88888.00 2019-09-24 20:13:24.000 267 33838.67 289.49 17119.93 88888.00 2019-09-24 20:13:25.000 267 33838.64 289.46 17119.93 37924.35 2019-09-24 20:13:26.000 267 33838.61 289.47 17119.94 88888.00 2019-09-24 20:13:27.000 267 33838.65 289.47 17119.94 88888.00 2019-09-24 20:13:28.000 267 33838.66 289.45 17119.93 88888.00 2019-09-24 20:13:29.000 267 33838.67 289.45 17119.92 88888.00 2019-09-24 20:13:30.000 267 33838.66 289.46 17119.95 37924.23 2019-09-24 20:13:31.000 267 33838.66 289.46 17119.93 88888.00 2019-09-24 20:13:32.000 267 33838.64 289.47 17119.94 88888.00 2019-09-24 20:13:33.000 267 33838.67 289.48 17119.95 88888.00 2019-09-24 20:13:34.000 267 33838.66 289.43 17119.98 88888.00 2019-09-24 20:13:35.000 267 33838.68 289.48 17119.93 37924.28 2019-09-24 20:13:36.000 267 33838.65 289.45 17119.94 88888.00 2019-09-24 20:13:37.000 267 33838.59 289.42 17119.94 88888.00 2019-09-24 20:13:38.000 267 33838.58 289.47 17119.96 88888.00 2019-09-24 20:13:39.000 267 33838.60 289.46 17119.93 88888.00 2019-09-24 20:13:40.000 267 33838.60 289.47 17119.91 37924.34 2019-09-24 20:13:41.000 267 33838.59 289.41 17119.94 88888.00 2019-09-24 20:13:42.000 267 33838.61 289.45 17119.95 88888.00 2019-09-24 20:13:43.000 267 33838.65 289.47 17119.95 88888.00 2019-09-24 20:13:44.000 267 33838.67 289.44 17119.96 88888.00 2019-09-24 20:13:45.000 267 33838.66 289.46 17119.95 37924.22 2019-09-24 20:13:46.000 267 33838.64 289.41 17119.91 88888.00 2019-09-24 20:13:47.000 267 33838.62 289.44 17119.91 88888.00 2019-09-24 20:13:48.000 267 33838.61 289.43 17119.92 88888.00 2019-09-24 20:13:49.000 267 33838.59 289.49 17119.95 88888.00 2019-09-24 20:13:50.000 267 33838.56 289.49 17119.90 37924.21 2019-09-24 20:13:51.000 267 33838.60 289.46 17119.90 88888.00 2019-09-24 20:13:52.000 267 33838.58 289.47 17119.88 88888.00 2019-09-24 20:13:53.000 267 33838.59 289.46 17119.87 88888.00 2019-09-24 20:13:54.000 267 33838.61 289.47 17119.91 88888.00 2019-09-24 20:13:55.000 267 33838.59 289.51 17119.92 37924.22 2019-09-24 20:13:56.000 267 33838.60 289.54 17119.91 88888.00 2019-09-24 20:13:57.000 267 33838.58 289.50 17119.93 88888.00 2019-09-24 20:13:58.000 267 33838.56 289.52 17119.94 88888.00 2019-09-24 20:13:59.000 267 33838.59 289.45 17119.95 88888.00 2019-09-24 20:14:00.000 267 33838.58 289.45 17119.95 37924.20 2019-09-24 20:14:01.000 267 33838.56 289.50 17119.93 88888.00 2019-09-24 20:14:02.000 267 33838.64 289.50 17119.93 88888.00 2019-09-24 20:14:03.000 267 33838.62 289.49 17119.90 88888.00 2019-09-24 20:14:04.000 267 33838.60 289.52 17119.86 88888.00 2019-09-24 20:14:05.000 267 33838.61 289.56 17119.91 37924.21 2019-09-24 20:14:06.000 267 33838.59 289.57 17119.92 88888.00 2019-09-24 20:14:07.000 267 33838.59 289.57 17119.95 88888.00 2019-09-24 20:14:08.000 267 33838.59 289.57 17119.96 88888.00 2019-09-24 20:14:09.000 267 33838.61 289.58 17119.94 88888.00 2019-09-24 20:14:10.000 267 33838.59 289.59 17119.96 37924.17 2019-09-24 20:14:11.000 267 33838.59 289.60 17119.98 88888.00 2019-09-24 20:14:12.000 267 33838.58 289.57 17120.01 88888.00 2019-09-24 20:14:13.000 267 33838.56 289.55 17119.97 88888.00 2019-09-24 20:14:14.000 267 33838.54 289.58 17119.95 88888.00 2019-09-24 20:14:15.000 267 33838.52 289.62 17119.98 37924.14 2019-09-24 20:14:16.000 267 33838.52 289.60 17119.99 88888.00 2019-09-24 20:14:17.000 267 33838.49 289.58 17119.99 88888.00 2019-09-24 20:14:18.000 267 33838.50 289.55 17119.99 88888.00 2019-09-24 20:14:19.000 267 33838.51 289.53 17119.95 88888.00 2019-09-24 20:14:20.000 267 33838.51 289.54 17119.92 37924.22 2019-09-24 20:14:21.000 267 33838.54 289.58 17119.97 88888.00 2019-09-24 20:14:22.000 267 33838.53 289.60 17119.97 88888.00 2019-09-24 20:14:23.000 267 33838.50 289.57 17119.96 88888.00 2019-09-24 20:14:24.000 267 33838.48 289.59 17119.92 88888.00 2019-09-24 20:14:25.000 267 33838.47 289.57 17119.91 37924.09 2019-09-24 20:14:26.000 267 33838.46 289.59 17119.92 88888.00 2019-09-24 20:14:27.000 267 33838.45 289.56 17119.96 88888.00 2019-09-24 20:14:28.000 267 33838.44 289.56 17119.97 88888.00 2019-09-24 20:14:29.000 267 33838.43 289.55 17119.95 88888.00 2019-09-24 20:14:30.000 267 33838.46 289.55 17119.93 37924.15 2019-09-24 20:14:31.000 267 33838.46 289.59 17119.92 88888.00 2019-09-24 20:14:32.000 267 33838.44 289.63 17119.92 88888.00 2019-09-24 20:14:33.000 267 33838.42 289.62 17119.94 88888.00 2019-09-24 20:14:34.000 267 33838.43 289.59 17119.92 88888.00 2019-09-24 20:14:35.000 267 33838.46 289.59 17119.91 37924.10 2019-09-24 20:14:36.000 267 33838.43 289.53 17119.91 88888.00 2019-09-24 20:14:37.000 267 33838.43 289.53 17119.93 88888.00 2019-09-24 20:14:38.000 267 33838.44 289.59 17119.94 88888.00 2019-09-24 20:14:39.000 267 33838.43 289.59 17119.95 88888.00 2019-09-24 20:14:40.000 267 33838.41 289.60 17119.90 37924.12 2019-09-24 20:14:41.000 267 33838.40 289.62 17119.93 88888.00 2019-09-24 20:14:42.000 267 33838.39 289.66 17119.94 88888.00 2019-09-24 20:14:43.000 267 33838.42 289.65 17119.94 88888.00 2019-09-24 20:14:44.000 267 33838.40 289.60 17119.91 88888.00 2019-09-24 20:14:45.000 267 33838.36 289.58 17119.93 37924.08 2019-09-24 20:14:46.000 267 33838.35 289.62 17119.93 88888.00 2019-09-24 20:14:47.000 267 33838.39 289.63 17119.97 88888.00 2019-09-24 20:14:48.000 267 33838.38 289.63 17119.96 88888.00 2019-09-24 20:14:49.000 267 33838.35 289.63 17119.91 88888.00 2019-09-24 20:14:50.000 267 33838.35 289.64 17119.90 37924.05 2019-09-24 20:14:51.000 267 33838.36 289.69 17119.89 88888.00 2019-09-24 20:14:52.000 267 33838.37 289.66 17119.89 88888.00 2019-09-24 20:14:53.000 267 33838.37 289.68 17119.89 88888.00 2019-09-24 20:14:54.000 267 33838.37 289.67 17119.92 88888.00 2019-09-24 20:14:55.000 267 33838.39 289.70 17119.94 37923.94 2019-09-24 20:14:56.000 267 33838.39 289.68 17119.93 88888.00 2019-09-24 20:14:57.000 267 33838.40 289.66 17119.93 88888.00 2019-09-24 20:14:58.000 267 33838.35 289.69 17119.99 88888.00 2019-09-24 20:14:59.000 267 33838.35 289.68 17119.99 88888.00 2019-09-24 20:15:00.000 267 33838.34 289.68 17119.96 37924.00 2019-09-24 20:15:01.000 267 33838.34 289.62 17119.96 88888.00 2019-09-24 20:15:02.000 267 33838.30 289.64 17119.96 88888.00 2019-09-24 20:15:03.000 267 33838.30 289.59 17119.91 88888.00 2019-09-24 20:15:04.000 267 33838.33 289.60 17119.91 88888.00 2019-09-24 20:15:05.000 267 33838.34 289.63 17119.98 37924.05 2019-09-24 20:15:06.000 267 33838.31 289.64 17119.94 88888.00 2019-09-24 20:15:07.000 267 33838.26 289.70 17119.92 88888.00 2019-09-24 20:15:08.000 267 33838.28 289.72 17119.94 88888.00 2019-09-24 20:15:09.000 267 33838.30 289.70 17119.94 88888.00 2019-09-24 20:15:10.000 267 33838.28 289.69 17119.93 37924.05 2019-09-24 20:15:11.000 267 33838.25 289.70 17119.96 88888.00 2019-09-24 20:15:12.000 267 33838.21 289.68 17119.95 88888.00 2019-09-24 20:15:13.000 267 33838.22 289.66 17119.94 88888.00 2019-09-24 20:15:14.000 267 33838.23 289.61 17119.94 88888.00 2019-09-24 20:15:15.000 267 33838.20 289.61 17119.92 37923.87 2019-09-24 20:15:16.000 267 33838.19 289.63 17119.95 88888.00 2019-09-24 20:15:17.000 267 33838.21 289.67 17119.98 88888.00 2019-09-24 20:15:18.000 267 33838.18 289.63 17119.97 88888.00 2019-09-24 20:15:19.000 267 33838.17 289.60 17119.97 88888.00 2019-09-24 20:15:20.000 267 33838.15 289.63 17119.94 37923.88 2019-09-24 20:15:21.000 267 33838.14 289.62 17119.93 88888.00 2019-09-24 20:15:22.000 267 33838.20 289.67 17119.93 88888.00 2019-09-24 20:15:23.000 267 33838.19 289.67 17119.92 88888.00 2019-09-24 20:15:24.000 267 33838.16 289.67 17119.93 88888.00 2019-09-24 20:15:25.000 267 33838.18 289.67 17119.95 37923.88 2019-09-24 20:15:26.000 267 33838.20 289.68 17119.95 88888.00 2019-09-24 20:15:27.000 267 33838.18 289.67 17119.94 88888.00 2019-09-24 20:15:28.000 267 33838.18 289.66 17119.95 88888.00 2019-09-24 20:15:29.000 267 33838.19 289.66 17119.96 88888.00 2019-09-24 20:15:30.000 267 33838.15 289.63 17119.97 37923.82 2019-09-24 20:15:31.000 267 33838.14 289.63 17119.93 88888.00 2019-09-24 20:15:32.000 267 33838.13 289.65 17119.91 88888.00 2019-09-24 20:15:33.000 267 33838.14 289.65 17119.90 88888.00 2019-09-24 20:15:34.000 267 33838.15 289.63 17119.88 88888.00 2019-09-24 20:15:35.000 267 33838.17 289.59 17119.87 37923.76 2019-09-24 20:15:36.000 267 33838.18 289.57 17119.89 88888.00 2019-09-24 20:15:37.000 267 33838.16 289.58 17119.90 88888.00 2019-09-24 20:15:38.000 267 33838.15 289.62 17119.91 88888.00 2019-09-24 20:15:39.000 267 33838.13 289.59 17119.89 88888.00 2019-09-24 20:15:40.000 267 33838.17 289.55 17119.88 37923.80 2019-09-24 20:15:41.000 267 33838.15 289.56 17119.93 88888.00 2019-09-24 20:15:42.000 267 33838.13 289.55 17119.92 88888.00 2019-09-24 20:15:43.000 267 33838.15 289.57 17119.92 88888.00 2019-09-24 20:15:44.000 267 33838.16 289.57 17119.94 88888.00 2019-09-24 20:15:45.000 267 33838.17 289.58 17119.94 37923.79 2019-09-24 20:15:46.000 267 33838.12 289.59 17119.94 88888.00 2019-09-24 20:15:47.000 267 33838.13 289.58 17119.96 88888.00 2019-09-24 20:15:48.000 267 33838.10 289.56 17119.97 88888.00 2019-09-24 20:15:49.000 267 33838.10 289.55 17119.98 88888.00 2019-09-24 20:15:50.000 267 33838.04 289.57 17119.96 37923.77 2019-09-24 20:15:51.000 267 33838.04 289.54 17119.96 88888.00 2019-09-24 20:15:52.000 267 33838.02 289.51 17119.96 88888.00 2019-09-24 20:15:53.000 267 33838.04 289.52 17119.97 88888.00 2019-09-24 20:15:54.000 267 33838.03 289.56 17119.96 88888.00 2019-09-24 20:15:55.000 267 33838.07 289.62 17119.97 37923.74 2019-09-24 20:15:56.000 267 33838.07 289.56 17119.96 88888.00 2019-09-24 20:15:57.000 267 33838.06 289.57 17119.98 88888.00 2019-09-24 20:15:58.000 267 33838.09 289.54 17119.99 88888.00 2019-09-24 20:15:59.000 267 33838.13 289.54 17119.97 88888.00 2019-09-24 20:16:00.000 267 33838.09 289.56 17119.94 37923.84 2019-09-24 20:16:01.000 267 33838.07 289.58 17119.96 88888.00 2019-09-24 20:16:02.000 267 33838.06 289.57 17119.99 88888.00 2019-09-24 20:16:03.000 267 33838.07 289.54 17120.00 88888.00 2019-09-24 20:16:04.000 267 33838.07 289.53 17119.94 88888.00 2019-09-24 20:16:05.000 267 33838.05 289.55 17119.95 37923.79 2019-09-24 20:16:06.000 267 33838.05 289.54 17119.96 88888.00 2019-09-24 20:16:07.000 267 33838.01 289.57 17119.95 88888.00 2019-09-24 20:16:08.000 267 33838.01 289.55 17119.96 88888.00 2019-09-24 20:16:09.000 267 33838.03 289.56 17119.95 88888.00 2019-09-24 20:16:10.000 267 33838.02 289.55 17119.96 37923.81 2019-09-24 20:16:11.000 267 33838.02 289.53 17120.00 88888.00 2019-09-24 20:16:12.000 267 33837.98 289.50 17120.03 88888.00 2019-09-24 20:16:13.000 267 33837.99 289.48 17120.02 88888.00 2019-09-24 20:16:14.000 267 33837.99 289.53 17120.02 88888.00 2019-09-24 20:16:15.000 267 33838.00 289.57 17120.00 37923.68 2019-09-24 20:16:16.000 267 33837.99 289.59 17120.01 88888.00 2019-09-24 20:16:17.000 267 33838.00 289.58 17119.97 88888.00 2019-09-24 20:16:18.000 267 33837.99 289.56 17119.98 88888.00 2019-09-24 20:16:19.000 267 33837.99 289.58 17120.02 88888.00 2019-09-24 20:16:20.000 267 33837.97 289.56 17120.06 37923.66 2019-09-24 20:16:21.000 267 33837.96 289.55 17120.07 88888.00 2019-09-24 20:16:22.000 267 33837.97 289.55 17120.03 88888.00 2019-09-24 20:16:23.000 267 33838.00 289.60 17120.05 88888.00 2019-09-24 20:16:24.000 267 33837.96 289.60 17120.02 88888.00 2019-09-24 20:16:25.000 267 33837.91 289.57 17120.01 37923.67 2019-09-24 20:16:26.000 267 33837.90 289.56 17119.98 88888.00 2019-09-24 20:16:27.000 267 33837.91 289.56 17119.99 88888.00 2019-09-24 20:16:28.000 267 33837.89 289.54 17119.96 88888.00 2019-09-24 20:16:29.000 267 33837.87 289.55 17120.01 88888.00 2019-09-24 20:16:30.000 267 33837.85 289.53 17120.02 37923.61 2019-09-24 20:16:31.000 267 33837.88 289.52 17120.03 88888.00 2019-09-24 20:16:32.000 267 33837.84 289.53 17120.01 88888.00 2019-09-24 20:16:33.000 267 33837.83 289.53 17120.00 88888.00 2019-09-24 20:16:34.000 267 33837.84 289.54 17120.00 88888.00 2019-09-24 20:16:35.000 267 33837.86 289.53 17120.02 37923.58 2019-09-24 20:16:36.000 267 33837.91 289.53 17120.00 88888.00 2019-09-24 20:16:37.000 267 33837.87 289.52 17119.99 88888.00 2019-09-24 20:16:38.000 267 33837.85 289.51 17119.97 88888.00 2019-09-24 20:16:39.000 267 33837.86 289.49 17119.96 88888.00 2019-09-24 20:16:40.000 267 33837.83 289.47 17119.95 37923.53 2019-09-24 20:16:41.000 267 33837.84 289.52 17120.01 88888.00 2019-09-24 20:16:42.000 267 33837.84 289.52 17120.03 88888.00 2019-09-24 20:16:43.000 267 33837.84 289.51 17120.03 88888.00 2019-09-24 20:16:44.000 267 33837.79 289.52 17120.00 88888.00 2019-09-24 20:16:45.000 267 33837.81 289.54 17119.99 37923.62 2019-09-24 20:16:46.000 267 33837.79 289.49 17119.98 88888.00 2019-09-24 20:16:47.000 267 33837.76 289.48 17119.99 88888.00 2019-09-24 20:16:48.000 267 33837.74 289.45 17120.00 88888.00 2019-09-24 20:16:49.000 267 33837.76 289.48 17120.03 88888.00 2019-09-24 20:16:50.000 267 33837.75 289.51 17119.99 37923.64 2019-09-24 20:16:51.000 267 33837.76 289.53 17120.00 88888.00 2019-09-24 20:16:52.000 267 33837.75 289.53 17120.00 88888.00 2019-09-24 20:16:53.000 267 33837.75 289.53 17120.03 88888.00 2019-09-24 20:16:54.000 267 33837.77 289.53 17120.03 88888.00 2019-09-24 20:16:55.000 267 33837.75 289.50 17120.02 37923.49 2019-09-24 20:16:56.000 267 33837.72 289.52 17120.01 88888.00 2019-09-24 20:16:57.000 267 33837.69 289.48 17120.02 88888.00 2019-09-24 20:16:58.000 267 33837.69 289.46 17120.03 88888.00 2019-09-24 20:16:59.000 267 33837.75 289.46 17120.06 88888.00 2019-09-24 20:17:00.000 267 33837.75 289.43 17120.05 37923.54 2019-09-24 20:17:01.000 267 33837.70 289.43 17120.03 88888.00 2019-09-24 20:17:02.000 267 33837.69 289.46 17120.02 88888.00 2019-09-24 20:17:03.000 267 33837.72 289.46 17120.03 88888.00 2019-09-24 20:17:04.000 267 33837.72 289.48 17120.06 88888.00 2019-09-24 20:17:05.000 267 33837.70 289.48 17120.07 37923.46 2019-09-24 20:17:06.000 267 33837.72 289.44 17120.05 88888.00 2019-09-24 20:17:07.000 267 33837.71 289.41 17120.03 88888.00 2019-09-24 20:17:08.000 267 33837.69 289.46 17120.03 88888.00 2019-09-24 20:17:09.000 267 33837.67 289.46 17120.05 88888.00 2019-09-24 20:17:10.000 267 33837.62 289.45 17120.01 37923.46 2019-09-24 20:17:11.000 267 33837.63 289.48 17120.01 88888.00 2019-09-24 20:17:12.000 267 33837.63 289.51 17120.05 88888.00 2019-09-24 20:17:13.000 267 33837.60 289.49 17120.03 88888.00 2019-09-24 20:17:14.000 267 33837.58 289.48 17120.03 88888.00 2019-09-24 20:17:15.000 267 33837.60 289.50 17120.06 37923.42 2019-09-24 20:17:16.000 267 33837.63 289.53 17120.06 88888.00 2019-09-24 20:17:17.000 267 33837.65 289.52 17120.01 88888.00 2019-09-24 20:17:18.000 267 33837.63 289.51 17120.01 88888.00 2019-09-24 20:17:19.000 267 33837.62 289.50 17120.02 88888.00 2019-09-24 20:17:20.000 267 33837.58 289.50 17120.00 37923.47 2019-09-24 20:17:21.000 267 33837.59 289.47 17120.00 88888.00 2019-09-24 20:17:22.000 267 33837.59 289.47 17119.97 88888.00 2019-09-24 20:17:23.000 267 33837.59 289.49 17120.02 88888.00 2019-09-24 20:17:24.000 267 33837.59 289.53 17120.05 88888.00 2019-09-24 20:17:25.000 267 33837.59 289.53 17120.05 37923.44 2019-09-24 20:17:26.000 267 33837.55 289.55 17120.03 88888.00 2019-09-24 20:17:27.000 267 33837.53 289.54 17120.03 88888.00 2019-09-24 20:17:28.000 267 33837.49 289.52 17120.02 88888.00 2019-09-24 20:17:29.000 267 33837.51 289.50 17120.01 88888.00 2019-09-24 20:17:30.000 267 33837.52 289.51 17120.00 37923.32 2019-09-24 20:17:31.000 267 33837.52 289.48 17120.01 88888.00 2019-09-24 20:17:32.000 267 33837.55 289.45 17120.01 88888.00 2019-09-24 20:17:33.000 267 33837.56 289.42 17119.99 88888.00 2019-09-24 20:17:34.000 267 33837.58 289.45 17119.99 88888.00 2019-09-24 20:17:35.000 267 33837.55 289.48 17119.97 37923.31 2019-09-24 20:17:36.000 267 33837.49 289.48 17119.93 88888.00 2019-09-24 20:17:37.000 267 33837.47 289.50 17119.93 88888.00 2019-09-24 20:17:38.000 267 33837.47 289.43 17119.97 88888.00 2019-09-24 20:17:39.000 267 33837.51 289.42 17119.95 88888.00 2019-09-24 20:17:40.000 267 33837.53 289.45 17119.97 37923.40 2019-09-24 20:17:41.000 267 33837.54 289.43 17119.99 88888.00 2019-09-24 20:17:42.000 267 33837.53 289.45 17119.97 88888.00 2019-09-24 20:17:43.000 267 33837.52 289.49 17120.01 88888.00 2019-09-24 20:17:44.000 267 33837.51 289.48 17119.98 88888.00 2019-09-24 20:17:45.000 267 33837.50 289.50 17119.98 37923.36 2019-09-24 20:17:46.000 267 33837.47 289.50 17120.00 88888.00 2019-09-24 20:17:47.000 267 33837.45 289.49 17119.99 88888.00 2019-09-24 20:17:48.000 267 33837.44 289.47 17119.99 88888.00 2019-09-24 20:17:49.000 267 33837.47 289.44 17120.02 88888.00 2019-09-24 20:17:50.000 267 33837.48 289.48 17120.03 37923.33 2019-09-24 20:17:51.000 267 33837.50 289.52 17120.05 88888.00 2019-09-24 20:17:52.000 267 33837.48 289.49 17119.98 88888.00 2019-09-24 20:17:53.000 267 33837.47 289.49 17119.95 88888.00 2019-09-24 20:17:54.000 267 33837.48 289.49 17119.95 88888.00 2019-09-24 20:17:55.000 267 33837.48 289.51 17119.97 37923.24 2019-09-24 20:17:56.000 267 33837.46 289.50 17119.99 88888.00 2019-09-24 20:17:57.000 267 33837.47 289.54 17119.98 88888.00 2019-09-24 20:17:58.000 267 33837.43 289.54 17119.95 88888.00 2019-09-24 20:17:59.000 267 33837.42 289.49 17119.98 88888.00 2019-09-24 20:18:00.000 267 33837.42 289.48 17119.98 37923.28 2019-09-24 20:18:01.000 267 33837.46 289.51 17119.98 88888.00 2019-09-24 20:18:02.000 267 33837.49 289.49 17119.96 88888.00 2019-09-24 20:18:03.000 267 33837.44 289.49 17119.96 88888.00 2019-09-24 20:18:04.000 267 33837.41 289.50 17120.00 88888.00 2019-09-24 20:18:05.000 267 33837.40 289.48 17120.00 37923.30 2019-09-24 20:18:06.000 267 33837.42 289.47 17120.02 88888.00 2019-09-24 20:18:07.000 267 33837.45 289.49 17120.02 88888.00 2019-09-24 20:18:08.000 267 33837.46 289.49 17120.00 88888.00 2019-09-24 20:18:09.000 267 33837.45 289.48 17119.98 88888.00 2019-09-24 20:18:10.000 267 33837.48 289.45 17119.99 37923.28 2019-09-24 20:18:11.000 267 33837.51 289.46 17119.99 88888.00 2019-09-24 20:18:12.000 267 33837.48 289.49 17119.98 88888.00 2019-09-24 20:18:13.000 267 33837.46 289.51 17119.98 88888.00 2019-09-24 20:18:14.000 267 33837.53 289.47 17119.99 88888.00 2019-09-24 20:18:15.000 267 33837.50 289.51 17120.01 37923.35 2019-09-24 20:18:16.000 267 33837.50 289.50 17119.99 88888.00 2019-09-24 20:18:17.000 267 33837.51 289.54 17120.00 88888.00 2019-09-24 20:18:18.000 267 33837.46 289.57 17120.00 88888.00 2019-09-24 20:18:19.000 267 33837.49 289.56 17119.97 88888.00 2019-09-24 20:18:20.000 267 33837.47 289.53 17119.92 37923.27 2019-09-24 20:18:21.000 267 33837.45 289.53 17119.92 88888.00 2019-09-24 20:18:22.000 267 33837.48 289.57 17119.94 88888.00 2019-09-24 20:18:23.000 267 33837.52 289.60 17119.96 88888.00 2019-09-24 20:18:24.000 267 33837.51 289.60 17119.97 88888.00 2019-09-24 20:18:25.000 267 33837.46 289.60 17119.99 37923.32 2019-09-24 20:18:26.000 267 33837.42 289.58 17119.97 88888.00 2019-09-24 20:18:27.000 267 33837.45 289.54 17119.95 88888.00 2019-09-24 20:18:28.000 267 33837.45 289.52 17119.96 88888.00 2019-09-24 20:18:29.000 267 33837.48 289.55 17119.95 88888.00 2019-09-24 20:18:30.000 267 33837.46 289.57 17119.95 37923.29 2019-09-24 20:18:31.000 267 33837.47 289.57 17119.95 88888.00 2019-09-24 20:18:32.000 267 33837.42 289.60 17119.93 88888.00 2019-09-24 20:18:33.000 267 33837.43 289.63 17119.93 88888.00 2019-09-24 20:18:34.000 267 33837.43 289.61 17119.93 88888.00 2019-09-24 20:18:35.000 267 33837.43 289.60 17119.95 37923.24 2019-09-24 20:18:36.000 267 33837.46 289.59 17119.93 88888.00 2019-09-24 20:18:37.000 267 33837.49 289.61 17119.91 88888.00 2019-09-24 20:18:38.000 267 33837.46 289.64 17119.92 88888.00 2019-09-24 20:18:39.000 267 33837.43 289.62 17119.93 88888.00 2019-09-24 20:18:40.000 267 33837.45 289.59 17119.96 37923.28 2019-09-24 20:18:41.000 267 33837.48 289.64 17119.94 88888.00 2019-09-24 20:18:42.000 267 33837.47 289.62 17119.94 88888.00 2019-09-24 20:18:43.000 267 33837.49 289.59 17119.97 88888.00 2019-09-24 20:18:44.000 267 33837.49 289.60 17119.95 88888.00 2019-09-24 20:18:45.000 267 33837.43 289.59 17119.93 37923.30 2019-09-24 20:18:46.000 267 33837.41 289.59 17119.93 88888.00 2019-09-24 20:18:47.000 267 33837.43 289.58 17119.95 88888.00 2019-09-24 20:18:48.000 267 33837.46 289.61 17119.95 88888.00 2019-09-24 20:18:49.000 267 33837.44 289.61 17120.00 88888.00 2019-09-24 20:18:50.000 267 33837.42 289.61 17119.99 37923.28 2019-09-24 20:18:51.000 267 33837.43 289.63 17119.96 88888.00 2019-09-24 20:18:52.000 267 33837.42 289.61 17119.97 88888.00 2019-09-24 20:18:53.000 267 33837.42 289.59 17119.97 88888.00 2019-09-24 20:18:54.000 267 33837.43 289.58 17119.98 88888.00 2019-09-24 20:18:55.000 267 33837.42 289.60 17119.96 37923.27 2019-09-24 20:18:56.000 267 33837.36 289.66 17119.98 88888.00 2019-09-24 20:18:57.000 267 33837.38 289.68 17119.95 88888.00 2019-09-24 20:18:58.000 267 33837.42 289.67 17119.97 88888.00 2019-09-24 20:18:59.000 267 33837.39 289.62 17119.97 88888.00 2019-09-24 20:19:00.000 267 33837.41 289.56 17119.98 37923.15 2019-09-24 20:19:01.000 267 33837.42 289.61 17119.97 88888.00 2019-09-24 20:19:02.000 267 33837.41 289.65 17119.94 88888.00 2019-09-24 20:19:03.000 267 33837.41 289.65 17119.96 88888.00 2019-09-24 20:19:04.000 267 33837.41 289.62 17119.96 88888.00 2019-09-24 20:19:05.000 267 33837.41 289.65 17119.96 37923.20 2019-09-24 20:19:06.000 267 33837.41 289.69 17119.96 88888.00 2019-09-24 20:19:07.000 267 33837.40 289.69 17119.97 88888.00 2019-09-24 20:19:08.000 267 33837.40 289.63 17120.02 88888.00 2019-09-24 20:19:09.000 267 33837.42 289.65 17120.03 88888.00 2019-09-24 20:19:10.000 267 33837.38 289.61 17120.03 37923.25 2019-09-24 20:19:11.000 267 33837.38 289.63 17120.03 88888.00 2019-09-24 20:19:12.000 267 33837.35 289.64 17120.00 88888.00 2019-09-24 20:19:13.000 267 33837.33 289.67 17120.00 88888.00 2019-09-24 20:19:14.000 267 33837.38 289.65 17119.99 88888.00 2019-09-24 20:19:15.000 267 33837.40 289.66 17119.99 37923.15 2019-09-24 20:19:16.000 267 33837.37 289.68 17119.95 88888.00 2019-09-24 20:19:17.000 267 33837.39 289.69 17119.90 88888.00 2019-09-24 20:19:18.000 267 33837.42 289.68 17119.90 88888.00 2019-09-24 20:19:19.000 267 33837.39 289.70 17119.93 88888.00 2019-09-24 20:19:20.000 267 33837.37 289.68 17119.95 37923.29 2019-09-24 20:19:21.000 267 33837.40 289.67 17119.97 88888.00 2019-09-24 20:19:22.000 267 33837.37 289.66 17119.98 88888.00 2019-09-24 20:19:23.000 267 33837.34 289.71 17119.95 88888.00 2019-09-24 20:19:24.000 267 33837.36 289.70 17119.94 88888.00 2019-09-24 20:19:25.000 267 33837.38 289.72 17119.95 37923.30 2019-09-24 20:19:26.000 267 33837.41 289.70 17119.96 88888.00 2019-09-24 20:19:27.000 267 33837.43 289.68 17119.99 88888.00 2019-09-24 20:19:28.000 267 33837.38 289.66 17119.99 88888.00 2019-09-24 20:19:29.000 267 33837.41 289.69 17120.00 88888.00 2019-09-24 20:19:30.000 267 33837.46 289.69 17119.96 37923.19 2019-09-24 20:19:31.000 267 33837.41 289.68 17119.95 88888.00 2019-09-24 20:19:32.000 267 33837.41 289.70 17119.96 88888.00 2019-09-24 20:19:33.000 267 33837.42 289.73 17119.93 88888.00 2019-09-24 20:19:34.000 267 33837.43 289.70 17119.96 88888.00 2019-09-24 20:19:35.000 267 33837.40 289.69 17119.95 37923.21 2019-09-24 20:19:36.000 267 33837.42 289.72 17119.97 88888.00 2019-09-24 20:19:37.000 267 33837.41 289.73 17120.01 88888.00 2019-09-24 20:19:38.000 267 33837.43 289.71 17119.98 88888.00 2019-09-24 20:19:39.000 267 33837.47 289.71 17119.97 88888.00 2019-09-24 20:19:40.000 267 33837.40 289.68 17119.99 37923.29 2019-09-24 20:19:41.000 267 33837.37 289.69 17119.96 88888.00 2019-09-24 20:19:42.000 267 33837.42 289.76 17119.98 88888.00 2019-09-24 20:19:43.000 267 33837.40 289.76 17119.99 88888.00 2019-09-24 20:19:44.000 267 33837.43 289.77 17119.97 88888.00 2019-09-24 20:19:45.000 267 33837.38 289.75 17120.02 37923.22 2019-09-24 20:19:46.000 267 33837.39 289.79 17120.01 88888.00 2019-09-24 20:19:47.000 267 33837.37 289.77 17119.98 88888.00 2019-09-24 20:19:48.000 267 33837.38 289.79 17120.02 88888.00 2019-09-24 20:19:49.000 267 33837.40 289.79 17120.01 88888.00 2019-09-24 20:19:50.000 267 33837.40 289.76 17120.01 37923.19 2019-09-24 20:19:51.000 267 33837.43 289.76 17120.01 88888.00 2019-09-24 20:19:52.000 267 33837.43 289.78 17119.99 88888.00 2019-09-24 20:19:53.000 267 33837.43 289.80 17119.99 88888.00 2019-09-24 20:19:54.000 267 33837.40 289.79 17119.94 88888.00 2019-09-24 20:19:55.000 267 33837.38 289.79 17119.94 37923.15 2019-09-24 20:19:56.000 267 33837.35 289.83 17119.95 88888.00 2019-09-24 20:19:57.000 267 33837.40 289.85 17119.99 88888.00 2019-09-24 20:19:58.000 267 33837.38 289.82 17119.99 88888.00 2019-09-24 20:19:59.000 267 33837.42 289.82 17119.99 88888.00 2019-09-24 20:20:00.000 267 33837.46 289.80 17120.02 37923.21 2019-09-24 20:20:01.000 267 33837.45 289.78 17120.01 88888.00 2019-09-24 20:20:02.000 267 33837.47 289.81 17120.03 88888.00 2019-09-24 20:20:03.000 267 33837.45 289.80 17120.06 88888.00 2019-09-24 20:20:04.000 267 33837.45 289.81 17120.03 88888.00 2019-09-24 20:20:05.000 267 33837.45 289.80 17120.01 37923.21 2019-09-24 20:20:06.000 267 33837.45 289.77 17119.99 88888.00 2019-09-24 20:20:07.000 267 33837.46 289.78 17120.02 88888.00 2019-09-24 20:20:08.000 267 33837.45 289.83 17120.03 88888.00 2019-09-24 20:20:09.000 267 33837.44 289.84 17120.00 88888.00 2019-09-24 20:20:10.000 267 33837.44 289.85 17120.02 37923.23 2019-09-24 20:20:11.000 267 33837.42 289.84 17120.03 88888.00 2019-09-24 20:20:12.000 267 33837.39 289.82 17120.01 88888.00 2019-09-24 20:20:13.000 267 33837.36 289.82 17120.00 88888.00 2019-09-24 20:20:14.000 267 33837.35 289.83 17119.98 88888.00 2019-09-24 20:20:15.000 267 33837.35 289.88 17119.98 37923.22 2019-09-24 20:20:16.000 267 33837.36 289.92 17120.01 88888.00 2019-09-24 20:20:17.000 267 33837.37 289.93 17120.03 88888.00 2019-09-24 20:20:18.000 267 33837.34 289.91 17120.02 88888.00 2019-09-24 20:20:19.000 267 33837.33 289.88 17120.02 88888.00 2019-09-24 20:20:20.000 267 33837.27 289.87 17120.00 37923.14 2019-09-24 20:20:21.000 267 33837.30 289.88 17119.97 88888.00 2019-09-24 20:20:22.000 267 33837.30 289.89 17119.93 88888.00 2019-09-24 20:20:23.000 267 33837.27 289.88 17119.99 88888.00 2019-09-24 20:20:24.000 267 33837.27 289.85 17120.02 88888.00 2019-09-24 20:20:25.000 267 33837.27 289.84 17120.03 37923.03 2019-09-24 20:20:26.000 267 33837.25 289.83 17120.03 88888.00 2019-09-24 20:20:27.000 267 33837.24 289.84 17120.02 88888.00 2019-09-24 20:20:28.000 267 33837.23 289.87 17120.03 88888.00 2019-09-24 20:20:29.000 267 33837.26 289.90 17120.02 88888.00 2019-09-24 20:20:30.000 267 33837.25 289.86 17120.02 37923.17 2019-09-24 20:20:31.000 267 33837.27 289.82 17120.03 88888.00 2019-09-24 20:20:32.000 267 33837.27 289.81 17120.02 88888.00 2019-09-24 20:20:33.000 267 33837.24 289.83 17120.02 88888.00 2019-09-24 20:20:34.000 267 33837.27 289.80 17120.01 88888.00 2019-09-24 20:20:35.000 267 33837.25 289.82 17119.97 37923.17 2019-09-24 20:20:36.000 267 33837.21 289.82 17119.98 88888.00 2019-09-24 20:20:37.000 267 33837.19 289.84 17120.03 88888.00 2019-09-24 20:20:38.000 267 33837.19 289.85 17119.99 88888.00 2019-09-24 20:20:39.000 267 33837.21 289.82 17120.00 88888.00 2019-09-24 20:20:40.000 267 33837.20 289.84 17120.00 37922.99 2019-09-24 20:20:41.000 267 33837.23 289.84 17120.02 88888.00 2019-09-24 20:20:42.000 267 33837.20 289.79 17119.99 88888.00 2019-09-24 20:20:43.000 267 33837.17 289.80 17120.01 88888.00 2019-09-24 20:20:44.000 267 33837.18 289.79 17120.00 88888.00 2019-09-24 20:20:45.000 267 33837.16 289.85 17120.01 37923.05 2019-09-24 20:20:46.000 267 33837.17 289.86 17119.98 88888.00 2019-09-24 20:20:47.000 267 33837.21 289.85 17119.97 88888.00 2019-09-24 20:20:48.000 267 33837.22 289.80 17119.96 88888.00 2019-09-24 20:20:49.000 267 33837.25 289.84 17119.95 88888.00 2019-09-24 20:20:50.000 267 33837.23 289.83 17119.93 37923.11 2019-09-24 20:20:51.000 267 33837.21 289.85 17119.95 88888.00 2019-09-24 20:20:52.000 267 33837.21 289.80 17119.94 88888.00 2019-09-24 20:20:53.000 267 33837.22 289.81 17119.95 88888.00 2019-09-24 20:20:54.000 267 33837.22 289.84 17119.95 88888.00 2019-09-24 20:20:55.000 267 33837.23 289.83 17119.97 37923.01 2019-09-24 20:20:56.000 267 33837.21 289.79 17119.95 88888.00 2019-09-24 20:20:57.000 267 33837.19 289.81 17119.96 88888.00 2019-09-24 20:20:58.000 267 33837.20 289.80 17119.94 88888.00 2019-09-24 20:20:59.000 267 33837.20 289.80 17119.93 88888.00 2019-09-24 20:21:00.000 267 33837.18 289.81 17119.92 37923.06 2019-09-24 20:21:01.000 267 33837.14 289.79 17119.93 88888.00 2019-09-24 20:21:02.000 267 33837.19 289.81 17119.92 88888.00 2019-09-24 20:21:03.000 267 33837.22 289.85 17119.92 88888.00 2019-09-24 20:21:04.000 267 33837.20 289.88 17119.94 88888.00 2019-09-24 20:21:05.000 267 33837.17 289.83 17119.94 37923.01 2019-09-24 20:21:06.000 267 33837.15 289.85 17119.94 88888.00 2019-09-24 20:21:07.000 267 33837.18 289.87 17119.98 88888.00 2019-09-24 20:21:08.000 267 33837.15 289.86 17119.91 88888.00 2019-09-24 20:21:09.000 267 33837.12 289.89 17119.91 88888.00 2019-09-24 20:21:10.000 267 33837.15 289.91 17119.95 37922.96 2019-09-24 20:21:11.000 267 33837.17 289.89 17119.94 88888.00 2019-09-24 20:21:12.000 267 33837.19 289.90 17119.93 88888.00 2019-09-24 20:21:13.000 267 33837.18 289.87 17119.95 88888.00 2019-09-24 20:21:14.000 267 33837.16 289.87 17120.00 88888.00 2019-09-24 20:21:15.000 267 33837.13 289.88 17120.02 37923.01 2019-09-24 20:21:16.000 267 33837.10 289.82 17119.98 88888.00 2019-09-24 20:21:17.000 267 33837.11 289.85 17119.96 88888.00 2019-09-24 20:21:18.000 267 33837.12 289.87 17119.99 88888.00 2019-09-24 20:21:19.000 267 33837.12 289.87 17119.94 88888.00 2019-09-24 20:21:20.000 267 33837.14 289.87 17119.94 37923.00 2019-09-24 20:21:21.000 267 33837.12 289.87 17119.94 88888.00 2019-09-24 20:21:22.000 267 33837.14 289.86 17119.94 88888.00 2019-09-24 20:21:23.000 267 33837.14 289.84 17119.93 88888.00 2019-09-24 20:21:24.000 267 33837.18 289.85 17119.96 88888.00 2019-09-24 20:21:25.000 267 33837.17 289.83 17119.93 37922.92 2019-09-24 20:21:26.000 267 33837.13 289.82 17119.89 88888.00 2019-09-24 20:21:27.000 267 33837.13 289.84 17119.89 88888.00 2019-09-24 20:21:28.000 267 33837.15 289.85 17119.91 88888.00 2019-09-24 20:21:29.000 267 33837.17 289.85 17119.97 88888.00 2019-09-24 20:21:30.000 267 33837.13 289.81 17119.99 37923.04 2019-09-24 20:21:31.000 267 33837.09 289.83 17119.97 88888.00 2019-09-24 20:21:32.000 267 33837.06 289.81 17119.95 88888.00 2019-09-24 20:21:33.000 267 33837.07 289.81 17119.94 88888.00 2019-09-24 20:21:34.000 267 33837.08 289.81 17119.92 88888.00 2019-09-24 20:21:35.000 267 33837.11 289.85 17119.93 37922.97 2019-09-24 20:21:36.000 267 33837.13 289.86 17119.94 88888.00 2019-09-24 20:21:37.000 267 33837.11 289.85 17119.93 88888.00 2019-09-24 20:21:38.000 267 33837.11 289.90 17119.91 88888.00 2019-09-24 20:21:39.000 267 33837.12 289.87 17119.91 88888.00 2019-09-24 20:21:40.000 267 33837.13 289.87 17119.89 37922.90 2019-09-24 20:21:41.000 267 33837.10 289.89 17119.90 88888.00 2019-09-24 20:21:42.000 267 33837.11 289.86 17119.92 88888.00 2019-09-24 20:21:43.000 267 33837.11 289.88 17119.95 88888.00 2019-09-24 20:21:44.000 267 33837.12 289.85 17119.94 88888.00 2019-09-24 20:21:45.000 267 33837.12 289.88 17119.94 37922.95 2019-09-24 20:21:46.000 267 33837.12 289.90 17119.94 88888.00 2019-09-24 20:21:47.000 267 33837.09 289.88 17120.00 88888.00 2019-09-24 20:21:48.000 267 33837.09 289.88 17120.00 88888.00 2019-09-24 20:21:49.000 267 33837.11 289.84 17120.02 88888.00 2019-09-24 20:21:50.000 267 33837.07 289.81 17120.00 37922.97 2019-09-24 20:21:51.000 267 33837.07 289.78 17119.95 88888.00 2019-09-24 20:21:52.000 267 33837.07 289.79 17119.97 88888.00 2019-09-24 20:21:53.000 267 33837.11 289.79 17120.02 88888.00 2019-09-24 20:21:54.000 267 33837.12 289.81 17119.98 88888.00 2019-09-24 20:21:55.000 267 33837.13 289.82 17119.99 37922.95 2019-09-24 20:21:56.000 267 33837.17 289.84 17119.98 88888.00 2019-09-24 20:21:57.000 267 33837.19 289.84 17119.98 88888.00 2019-09-24 20:21:58.000 267 33837.20 289.87 17119.94 88888.00 2019-09-24 20:21:59.000 267 33837.13 289.86 17119.97 88888.00 2019-09-24 20:22:00.000 267 33837.12 289.81 17119.98 37922.94 2019-09-24 20:22:01.000 267 33837.13 289.78 17119.94 88888.00 2019-09-24 20:22:02.000 267 33837.09 289.84 17119.94 88888.00 2019-09-24 20:22:03.000 267 33837.10 289.82 17119.94 88888.00 2019-09-24 20:22:04.000 267 33837.15 289.84 17119.94 88888.00 2019-09-24 20:22:05.000 267 33837.15 289.84 17119.90 37922.92 2019-09-24 20:22:06.000 267 33837.15 289.83 17119.92 88888.00 2019-09-24 20:22:07.000 267 33837.14 289.85 17119.95 88888.00 2019-09-24 20:22:08.000 267 33837.12 289.89 17119.93 88888.00 2019-09-24 20:22:09.000 267 33837.12 289.87 17119.93 88888.00 2019-09-24 20:22:10.000 267 33837.14 289.85 17119.98 37922.95 2019-09-24 20:22:11.000 267 33837.13 289.83 17120.00 88888.00 2019-09-24 20:22:12.000 267 33837.13 289.87 17120.01 88888.00 2019-09-24 20:22:13.000 267 33837.17 289.86 17120.01 88888.00 2019-09-24 20:22:14.000 267 33837.17 289.87 17120.00 88888.00 2019-09-24 20:22:15.000 267 33837.16 289.91 17120.00 37922.98 2019-09-24 20:22:16.000 267 33837.17 289.89 17120.01 88888.00 2019-09-24 20:22:17.000 267 33837.19 289.86 17119.97 88888.00 2019-09-24 20:22:18.000 267 33837.18 289.84 17119.95 88888.00 2019-09-24 20:22:19.000 267 33837.16 289.84 17119.98 88888.00 2019-09-24 20:22:20.000 267 33837.20 289.84 17119.99 37922.85 2019-09-24 20:22:21.000 267 33837.21 289.88 17119.98 88888.00 2019-09-24 20:22:22.000 267 33837.18 289.87 17119.96 88888.00 2019-09-24 20:22:23.000 267 33837.16 289.87 17119.95 88888.00 2019-09-24 20:22:24.000 267 33837.18 289.89 17119.94 88888.00 2019-09-24 20:22:25.000 267 33837.17 289.92 17119.95 37922.97 2019-09-24 20:22:26.000 267 33837.16 289.90 17119.97 88888.00 2019-09-24 20:22:27.000 267 33837.13 289.92 17119.98 88888.00 2019-09-24 20:22:28.000 267 33837.17 289.91 17120.00 88888.00 2019-09-24 20:22:29.000 267 33837.18 289.91 17119.99 88888.00 2019-09-24 20:22:30.000 267 33837.16 289.91 17119.97 37922.99 2019-09-24 20:22:31.000 267 33837.12 289.90 17119.97 88888.00 2019-09-24 20:22:32.000 267 33837.14 289.91 17120.00 88888.00 2019-09-24 20:22:33.000 267 33837.18 289.94 17120.01 88888.00 2019-09-24 20:22:34.000 267 33837.16 289.94 17119.99 88888.00 2019-09-24 20:22:35.000 267 33837.18 289.92 17120.00 37922.99 2019-09-24 20:22:36.000 267 33837.21 289.89 17120.02 88888.00 2019-09-24 20:22:37.000 267 33837.26 289.90 17120.00 88888.00 2019-09-24 20:22:38.000 267 33837.20 289.93 17119.97 88888.00 2019-09-24 20:22:39.000 267 33837.19 289.91 17119.97 88888.00 2019-09-24 20:22:40.000 267 33837.19 289.92 17119.95 37922.96 2019-09-24 20:22:41.000 267 33837.20 289.91 17119.98 88888.00 2019-09-24 20:22:42.000 267 33837.20 289.89 17119.95 88888.00 2019-09-24 20:22:43.000 267 33837.21 289.91 17119.96 88888.00 2019-09-24 20:22:44.000 267 33837.22 289.91 17119.90 88888.00 2019-09-24 20:22:45.000 267 33837.24 289.92 17119.90 37922.94 2019-09-24 20:22:46.000 267 33837.19 289.90 17119.91 88888.00 2019-09-24 20:22:47.000 267 33837.17 289.90 17119.91 88888.00 2019-09-24 20:22:48.000 267 33837.21 289.95 17119.95 88888.00 2019-09-24 20:22:49.000 267 33837.19 289.95 17119.95 88888.00 2019-09-24 20:22:50.000 267 33837.19 289.92 17119.95 37922.96 2019-09-24 20:22:51.000 267 33837.19 289.90 17119.93 88888.00 2019-09-24 20:22:52.000 267 33837.25 289.93 17119.95 88888.00 2019-09-24 20:22:53.000 267 33837.24 289.95 17119.96 88888.00 2019-09-24 20:22:54.000 267 33837.24 289.96 17119.95 88888.00 2019-09-24 20:22:55.000 267 33837.27 289.97 17119.96 37922.87 2019-09-24 20:22:56.000 267 33837.25 289.98 17119.95 88888.00 2019-09-24 20:22:57.000 267 33837.26 289.96 17119.90 88888.00 2019-09-24 20:22:58.000 267 33837.27 289.97 17119.90 88888.00 2019-09-24 20:22:59.000 267 33837.29 289.97 17119.91 88888.00 2019-09-24 20:23:00.000 267 33837.28 289.93 17119.91 37923.03 2019-09-24 20:23:01.000 267 33837.29 289.95 17119.88 88888.00 2019-09-24 20:23:02.000 267 33837.26 289.98 17119.90 88888.00 2019-09-24 20:23:03.000 267 33837.22 289.99 17119.93 88888.00 2019-09-24 20:23:04.000 267 33837.21 289.96 17119.91 88888.00 2019-09-24 20:23:05.000 267 33837.21 289.92 17119.87 37922.92 2019-09-24 20:23:06.000 267 33837.26 289.92 17119.84 88888.00 2019-09-24 20:23:07.000 267 33837.24 289.94 17119.83 88888.00 2019-09-24 20:23:08.000 267 33837.24 289.93 17119.84 88888.00 2019-09-24 20:23:09.000 267 33837.26 289.91 17119.89 88888.00 2019-09-24 20:23:10.000 267 33837.26 289.93 17119.90 37923.02 2019-09-24 20:23:11.000 267 33837.30 289.92 17119.87 88888.00 2019-09-24 20:23:12.000 267 33837.32 289.92 17119.84 88888.00 2019-09-24 20:23:13.000 267 33837.34 289.91 17119.86 88888.00 2019-09-24 20:23:14.000 267 33837.38 289.87 17119.88 88888.00 2019-09-24 20:23:15.000 267 33837.38 289.86 17119.86 37923.00 2019-09-24 20:23:16.000 267 33837.36 289.86 17119.89 88888.00 2019-09-24 20:23:17.000 267 33837.35 289.91 17119.90 88888.00 2019-09-24 20:23:18.000 267 33837.36 289.93 17119.89 88888.00 2019-09-24 20:23:19.000 267 33837.34 289.93 17119.88 88888.00 2019-09-24 20:23:20.000 267 33837.32 289.91 17119.87 37923.12 2019-09-24 20:23:21.000 267 33837.36 289.87 17119.87 88888.00 2019-09-24 20:23:22.000 267 33837.37 289.88 17119.93 88888.00 2019-09-24 20:23:23.000 267 33837.37 289.89 17119.93 88888.00 2019-09-24 20:23:24.000 267 33837.35 289.86 17119.98 88888.00 2019-09-24 20:23:25.000 267 33837.41 289.87 17119.93 37923.16 2019-09-24 20:23:26.000 267 33837.38 289.87 17119.91 88888.00 2019-09-24 20:23:27.000 267 33837.34 289.90 17119.91 88888.00 2019-09-24 20:23:28.000 267 33837.33 289.90 17119.91 88888.00 2019-09-24 20:23:29.000 267 33837.32 289.91 17119.88 88888.00 2019-09-24 20:23:30.000 267 33837.33 289.91 17119.85 37923.15 2019-09-24 20:23:31.000 267 33837.34 289.89 17119.85 88888.00 2019-09-24 20:23:32.000 267 33837.34 289.90 17119.93 88888.00 2019-09-24 20:23:33.000 267 33837.37 289.92 17119.88 88888.00 2019-09-24 20:23:34.000 267 33837.42 289.93 17119.86 88888.00 2019-09-24 20:23:35.000 267 33837.43 289.90 17119.89 37923.15 2019-09-24 20:23:36.000 267 33837.41 289.88 17119.89 88888.00 2019-09-24 20:23:37.000 267 33837.43 289.85 17119.90 88888.00 2019-09-24 20:23:38.000 267 33837.41 289.84 17119.90 88888.00 2019-09-24 20:23:39.000 267 33837.38 289.83 17119.87 88888.00 2019-09-24 20:23:40.000 267 33837.36 289.83 17119.89 37923.07 2019-09-24 20:23:41.000 267 33837.36 289.86 17119.91 88888.00 2019-09-24 20:23:42.000 267 33837.40 289.85 17119.88 88888.00 2019-09-24 20:23:43.000 267 33837.42 289.83 17119.88 88888.00 2019-09-24 20:23:44.000 267 33837.43 289.86 17119.86 88888.00 2019-09-24 20:23:45.000 267 33837.47 289.85 17119.88 37923.03 2019-09-24 20:23:46.000 267 33837.42 289.86 17119.90 88888.00 2019-09-24 20:23:47.000 267 33837.41 289.89 17119.89 88888.00 2019-09-24 20:23:48.000 267 33837.41 289.85 17119.93 88888.00 2019-09-24 20:23:49.000 267 33837.44 289.82 17119.89 88888.00 2019-09-24 20:23:50.000 267 33837.46 289.85 17119.89 37923.08 2019-09-24 20:23:51.000 267 33837.44 289.88 17119.91 88888.00 2019-09-24 20:23:52.000 267 33837.46 289.89 17119.90 88888.00 2019-09-24 20:23:53.000 267 33837.50 289.84 17119.87 88888.00 2019-09-24 20:23:54.000 267 33837.44 289.82 17119.89 88888.00 2019-09-24 20:23:55.000 267 33837.44 289.87 17119.89 37923.19 2019-09-24 20:23:56.000 267 33837.45 289.86 17119.87 88888.00 2019-09-24 20:23:57.000 267 33837.48 289.84 17119.90 88888.00 2019-09-24 20:23:58.000 267 33837.49 289.83 17119.90 88888.00 2019-09-24 20:23:59.000 267 33837.48 289.83 17119.89 88888.00 2019-09-24 20:24:00.000 267 33837.48 289.79 17119.90 37923.07 2019-09-24 20:24:01.000 267 33837.47 289.82 17119.97 88888.00 2019-09-24 20:24:02.000 267 33837.47 289.86 17120.00 88888.00 2019-09-24 20:24:03.000 267 33837.49 289.84 17119.99 88888.00 2019-09-24 20:24:04.000 267 33837.48 289.79 17119.99 88888.00 2019-09-24 20:24:05.000 267 33837.47 289.79 17119.93 37923.12 2019-09-24 20:24:06.000 267 33837.48 289.77 17119.86 88888.00 2019-09-24 20:24:07.000 267 33837.50 289.75 17119.90 88888.00 2019-09-24 20:24:08.000 267 33837.51 289.74 17119.91 88888.00 2019-09-24 20:24:09.000 267 33837.49 289.79 17119.95 88888.00 2019-09-24 20:24:10.000 267 33837.45 289.80 17119.96 37923.18 2019-09-24 20:24:11.000 267 33837.50 289.80 17119.93 88888.00 2019-09-24 20:24:12.000 267 33837.47 289.78 17119.94 88888.00 2019-09-24 20:24:13.000 267 33837.46 289.79 17119.97 88888.00 2019-09-24 20:24:14.000 267 33837.49 289.83 17119.98 88888.00 2019-09-24 20:24:15.000 267 33837.46 289.81 17119.97 37923.17 2019-09-24 20:24:16.000 267 33837.43 289.80 17119.96 88888.00 2019-09-24 20:24:17.000 267 33837.43 289.81 17119.97 88888.00 2019-09-24 20:24:18.000 267 33837.45 289.81 17120.01 88888.00 2019-09-24 20:24:19.000 267 33837.48 289.78 17120.00 88888.00 2019-09-24 20:24:20.000 267 33837.47 289.76 17120.00 37923.16 2019-09-24 20:24:21.000 267 33837.48 289.76 17119.99 88888.00 2019-09-24 20:24:22.000 267 33837.46 289.78 17119.97 88888.00 2019-09-24 20:24:23.000 267 33837.48 289.83 17119.98 88888.00 2019-09-24 20:24:24.000 267 33837.46 289.80 17119.99 88888.00 2019-09-24 20:24:25.000 267 33837.50 289.82 17120.01 37923.13 2019-09-24 20:24:26.000 267 33837.48 289.77 17119.96 88888.00 2019-09-24 20:24:27.000 267 33837.51 289.76 17119.96 88888.00 2019-09-24 20:24:28.000 267 33837.51 289.77 17119.97 88888.00 2019-09-24 20:24:29.000 267 33837.47 289.76 17119.99 88888.00 2019-09-24 20:24:30.000 267 33837.48 289.74 17119.98 37923.20 2019-09-24 20:24:31.000 267 33837.46 289.78 17119.98 88888.00 2019-09-24 20:24:32.000 267 33837.45 289.77 17119.97 88888.00 2019-09-24 20:24:33.000 267 33837.47 289.74 17119.99 88888.00 2019-09-24 20:24:34.000 267 33837.46 289.73 17120.00 88888.00 2019-09-24 20:24:35.000 267 33837.46 289.71 17120.01 37923.17 2019-09-24 20:24:36.000 267 33837.50 289.70 17119.96 88888.00 2019-09-24 20:24:37.000 267 33837.52 289.70 17119.93 88888.00 2019-09-24 20:24:38.000 267 33837.47 289.71 17119.96 88888.00 2019-09-24 20:24:39.000 267 33837.48 289.70 17119.99 88888.00 2019-09-24 20:24:40.000 267 33837.48 289.68 17119.97 37923.12 2019-09-24 20:24:41.000 267 33837.46 289.69 17119.95 88888.00 2019-09-24 20:24:42.000 267 33837.46 289.68 17119.94 88888.00 2019-09-24 20:24:43.000 267 33837.47 289.68 17119.95 88888.00 2019-09-24 20:24:44.000 267 33837.48 289.71 17119.96 88888.00 2019-09-24 20:24:45.000 267 33837.47 289.67 17119.93 37923.17 2019-09-24 20:24:46.000 267 33837.44 289.70 17119.92 88888.00 2019-09-24 20:24:47.000 267 33837.44 289.69 17119.94 88888.00 2019-09-24 20:24:48.000 267 33837.46 289.71 17119.94 88888.00 2019-09-24 20:24:49.000 267 33837.47 289.73 17119.94 88888.00 2019-09-24 20:24:50.000 267 33837.49 289.71 17119.92 37923.15 2019-09-24 20:24:51.000 267 33837.46 289.70 17119.96 88888.00 2019-09-24 20:24:52.000 267 33837.47 289.70 17119.96 88888.00 2019-09-24 20:24:53.000 267 33837.49 289.68 17119.95 88888.00 2019-09-24 20:24:54.000 267 33837.53 289.65 17119.98 88888.00 2019-09-24 20:24:55.000 267 33837.50 289.70 17119.97 37923.22 2019-09-24 20:24:56.000 267 33837.51 289.68 17119.95 88888.00 2019-09-24 20:24:57.000 267 33837.51 289.66 17119.93 88888.00 2019-09-24 20:24:58.000 267 33837.53 289.61 17119.93 88888.00 2019-09-24 20:24:59.000 267 33837.53 289.64 17119.97 88888.00 2019-09-24 20:25:00.000 267 33837.54 289.64 17119.96 37923.17 2019-09-24 20:25:01.000 267 33837.51 289.64 17119.94 88888.00 2019-09-24 20:25:02.000 267 33837.48 289.64 17119.95 88888.00 2019-09-24 20:25:03.000 267 33837.48 289.64 17119.98 88888.00 2019-09-24 20:25:04.000 267 33837.43 289.64 17119.94 88888.00 2019-09-24 20:25:05.000 267 33837.42 289.63 17119.91 37923.17 2019-09-24 20:25:06.000 267 33837.42 289.62 17119.92 88888.00 2019-09-24 20:25:07.000 267 33837.46 289.65 17119.93 88888.00 2019-09-24 20:25:08.000 267 33837.47 289.58 17119.95 88888.00 2019-09-24 20:25:09.000 267 33837.48 289.56 17119.94 88888.00 2019-09-24 20:25:10.000 267 33837.47 289.61 17119.94 37923.21 2019-09-24 20:25:11.000 267 33837.44 289.60 17119.92 88888.00 2019-09-24 20:25:12.000 267 33837.43 289.57 17119.95 88888.00 2019-09-24 20:25:13.000 267 33837.47 289.60 17119.97 88888.00 2019-09-24 20:25:14.000 267 33837.45 289.57 17119.95 88888.00 2019-09-24 20:25:15.000 267 33837.49 289.55 17119.96 37923.21 2019-09-24 20:25:16.000 267 33837.53 289.53 17119.99 88888.00 2019-09-24 20:25:17.000 267 33837.55 289.51 17119.99 88888.00 2019-09-24 20:25:18.000 267 33837.56 289.54 17119.98 88888.00 2019-09-24 20:25:19.000 267 33837.54 289.54 17119.99 88888.00 2019-09-24 20:25:20.000 267 33837.53 289.54 17120.01 37923.15 2019-09-24 20:25:21.000 267 33837.51 289.54 17120.01 88888.00 2019-09-24 20:25:22.000 267 33837.49 289.55 17120.03 88888.00 2019-09-24 20:25:23.000 267 33837.47 289.52 17120.01 88888.00 2019-09-24 20:25:24.000 267 33837.44 289.54 17119.99 88888.00 2019-09-24 20:25:25.000 267 33837.43 289.53 17119.99 37923.17 2019-09-24 20:25:26.000 267 33837.45 289.53 17119.96 88888.00 2019-09-24 20:25:27.000 267 33837.46 289.51 17119.97 88888.00 2019-09-24 20:25:28.000 267 33837.50 289.49 17119.97 88888.00 2019-09-24 20:25:29.000 267 33837.52 289.47 17119.97 88888.00 2019-09-24 20:25:30.000 267 33837.53 289.47 17120.00 37923.21 2019-09-24 20:25:31.000 267 33837.49 289.49 17120.00 88888.00 2019-09-24 20:25:32.000 267 33837.49 289.47 17119.96 88888.00 2019-09-24 20:25:33.000 267 33837.54 289.46 17119.98 88888.00 2019-09-24 20:25:34.000 267 33837.51 289.51 17120.01 88888.00 2019-09-24 20:25:35.000 267 33837.51 289.51 17120.00 37923.18 2019-09-24 20:25:36.000 267 33837.49 289.52 17119.99 88888.00 2019-09-24 20:25:37.000 267 33837.49 289.49 17119.97 88888.00 2019-09-24 20:25:38.000 267 33837.49 289.50 17120.00 88888.00 2019-09-24 20:25:39.000 267 33837.50 289.51 17120.02 88888.00 2019-09-24 20:25:40.000 267 33837.50 289.49 17120.01 37923.18 2019-09-24 20:25:41.000 267 33837.53 289.46 17120.05 88888.00 2019-09-24 20:25:42.000 267 33837.56 289.47 17120.01 88888.00 2019-09-24 20:25:43.000 267 33837.53 289.48 17119.96 88888.00 2019-09-24 20:25:44.000 267 33837.49 289.47 17119.97 88888.00 2019-09-24 20:25:45.000 267 33837.52 289.44 17119.95 37923.22 2019-09-24 20:25:46.000 267 33837.52 289.45 17119.94 88888.00 2019-09-24 20:25:47.000 267 33837.51 289.50 17119.95 88888.00 2019-09-24 20:25:48.000 267 33837.54 289.52 17119.98 88888.00 2019-09-24 20:25:49.000 267 33837.52 289.50 17119.96 88888.00 2019-09-24 20:25:50.000 267 33837.58 289.51 17120.00 37923.34 2019-09-24 20:25:51.000 267 33837.58 289.54 17120.00 88888.00 2019-09-24 20:25:52.000 267 33837.56 289.55 17119.96 88888.00 2019-09-24 20:25:53.000 267 33837.58 289.53 17119.96 88888.00 2019-09-24 20:25:54.000 267 33837.55 289.51 17119.96 88888.00 2019-09-24 20:25:55.000 267 33837.59 289.44 17119.94 37923.31 2019-09-24 20:25:56.000 267 33837.64 289.43 17119.94 88888.00 2019-09-24 20:25:57.000 267 33837.67 289.43 17119.96 88888.00 2019-09-24 20:25:58.000 267 33837.68 289.39 17120.01 88888.00 2019-09-24 20:25:59.000 267 33837.65 289.38 17120.03 88888.00 2019-09-24 20:26:00.000 267 33837.67 289.36 17119.98 37923.31 2019-09-24 20:26:01.000 267 33837.67 289.39 17119.97 88888.00 2019-09-24 20:26:02.000 267 33837.63 289.37 17119.98 88888.00 2019-09-24 20:26:03.000 267 33837.68 289.36 17119.98 88888.00 2019-09-24 20:26:04.000 267 33837.67 289.34 17119.96 88888.00 2019-09-24 20:26:05.000 267 33837.64 289.32 17119.99 37923.41 2019-09-24 20:26:06.000 267 33837.69 289.28 17119.98 88888.00 2019-09-24 20:26:07.000 267 33837.71 289.32 17119.96 88888.00 2019-09-24 20:26:08.000 267 33837.73 289.32 17119.99 88888.00 2019-09-24 20:26:09.000 267 33837.71 289.29 17119.98 88888.00 2019-09-24 20:26:10.000 267 33837.66 289.33 17120.01 37923.39 2019-09-24 20:26:11.000 267 33837.73 289.35 17120.01 88888.00 2019-09-24 20:26:12.000 267 33837.73 289.32 17120.05 88888.00 2019-09-24 20:26:13.000 267 33837.71 289.27 17120.05 88888.00 2019-09-24 20:26:14.000 267 33837.70 289.30 17120.01 88888.00 2019-09-24 20:26:15.000 267 33837.70 289.35 17119.98 37923.36 2019-09-24 20:26:16.000 267 33837.70 289.36 17119.98 88888.00 2019-09-24 20:26:17.000 267 33837.72 289.35 17119.99 88888.00 2019-09-24 20:26:18.000 267 33837.74 289.35 17119.98 88888.00 2019-09-24 20:26:19.000 267 33837.76 289.30 17119.99 88888.00 2019-09-24 20:26:20.000 267 33837.77 289.31 17119.98 37923.42 2019-09-24 20:26:21.000 267 33837.78 289.33 17119.99 88888.00 2019-09-24 20:26:22.000 267 33837.79 289.34 17119.98 88888.00 2019-09-24 20:26:23.000 267 33837.73 289.30 17119.98 88888.00 2019-09-24 20:26:24.000 267 33837.72 289.32 17120.01 88888.00 2019-09-24 20:26:25.000 267 33837.76 289.29 17120.01 37923.49 2019-09-24 20:26:26.000 267 33837.77 289.28 17120.01 88888.00 2019-09-24 20:26:27.000 267 33837.79 289.31 17120.03 88888.00 2019-09-24 20:26:28.000 267 33837.80 289.28 17119.99 88888.00 2019-09-24 20:26:29.000 267 33837.77 289.22 17119.95 88888.00 2019-09-24 20:26:30.000 267 33837.78 289.23 17119.95 37923.36 2019-09-24 20:26:31.000 267 33837.82 289.29 17119.94 88888.00 2019-09-24 20:26:32.000 267 33837.84 289.30 17119.92 88888.00 2019-09-24 20:26:33.000 267 33837.85 289.27 17119.93 88888.00 2019-09-24 20:26:34.000 267 33837.81 289.29 17119.97 88888.00 2019-09-24 20:26:35.000 267 33837.80 289.31 17119.95 37923.49 2019-09-24 20:26:36.000 267 33837.79 289.31 17119.96 88888.00 2019-09-24 20:26:37.000 267 33837.80 289.30 17119.99 88888.00 2019-09-24 20:26:38.000 267 33837.78 289.29 17120.05 88888.00 2019-09-24 20:26:39.000 267 33837.76 289.28 17120.00 88888.00 2019-09-24 20:26:40.000 267 33837.73 289.31 17119.99 37923.41 2019-09-24 20:26:41.000 267 33837.73 289.31 17120.02 88888.00 2019-09-24 20:26:42.000 267 33837.70 289.28 17119.98 88888.00 2019-09-24 20:26:43.000 267 33837.74 289.26 17120.00 88888.00 2019-09-24 20:26:44.000 267 33837.81 289.26 17120.06 88888.00 2019-09-24 20:26:45.000 267 33837.80 289.25 17120.05 37923.49 2019-09-24 20:26:46.000 267 33837.82 289.23 17120.02 88888.00 2019-09-24 20:26:47.000 267 33837.84 289.27 17120.03 88888.00 2019-09-24 20:26:48.000 267 33837.83 289.27 17120.03 88888.00 2019-09-24 20:26:49.000 267 33837.80 289.22 17120.00 88888.00 2019-09-24 20:26:50.000 267 33837.78 289.21 17119.97 37923.42 2019-09-24 20:26:51.000 267 33837.81 289.22 17119.94 88888.00 2019-09-24 20:26:52.000 267 33837.80 289.24 17119.96 88888.00 2019-09-24 20:26:53.000 267 33837.77 289.21 17119.98 88888.00 2019-09-24 20:26:54.000 267 33837.79 289.20 17119.97 88888.00 2019-09-24 20:26:55.000 267 33837.80 289.22 17120.02 37923.46 2019-09-24 20:26:56.000 267 33837.79 289.21 17120.01 88888.00 2019-09-24 20:26:57.000 267 33837.78 289.21 17119.98 88888.00 2019-09-24 20:26:58.000 267 33837.82 289.26 17119.96 88888.00 2019-09-24 20:26:59.000 267 33837.87 289.24 17119.96 88888.00 2019-09-24 20:27:00.000 267 33837.86 289.22 17119.95 37923.35 2019-09-24 20:27:01.000 267 33837.88 289.20 17119.96 88888.00 2019-09-24 20:27:02.000 267 33837.87 289.19 17120.01 88888.00 2019-09-24 20:27:03.000 267 33837.89 289.21 17120.03 88888.00 2019-09-24 20:27:04.000 267 33837.88 289.22 17120.00 88888.00 2019-09-24 20:27:05.000 267 33837.90 289.21 17120.01 37923.52 2019-09-24 20:27:06.000 267 33837.90 289.23 17120.02 88888.00 2019-09-24 20:27:07.000 267 33837.90 289.23 17120.00 88888.00 2019-09-24 20:27:08.000 267 33837.92 289.22 17120.00 88888.00 2019-09-24 20:27:09.000 267 33837.91 289.18 17120.01 88888.00 2019-09-24 20:27:10.000 267 33837.91 289.22 17120.00 37923.61 2019-09-24 20:27:11.000 267 33837.92 289.22 17120.05 88888.00 2019-09-24 20:27:12.000 267 33837.91 289.18 17120.03 88888.00 2019-09-24 20:27:13.000 267 33837.95 289.22 17120.03 88888.00 2019-09-24 20:27:14.000 267 33837.95 289.25 17120.02 88888.00 2019-09-24 20:27:15.000 267 33837.97 289.22 17120.01 37923.57 2019-09-24 20:27:16.000 267 33837.98 289.21 17119.97 88888.00 2019-09-24 20:27:17.000 267 33837.97 289.20 17119.97 88888.00 2019-09-24 20:27:18.000 267 33837.98 289.22 17119.99 88888.00 2019-09-24 20:27:19.000 267 33837.98 289.22 17120.01 88888.00 2019-09-24 20:27:20.000 267 33838.00 289.22 17120.05 37923.51 2019-09-24 20:27:21.000 267 33838.03 289.21 17120.01 88888.00 2019-09-24 20:27:22.000 267 33838.05 289.20 17119.99 88888.00 2019-09-24 20:27:23.000 267 33838.04 289.20 17119.99 88888.00 2019-09-24 20:27:24.000 267 33838.07 289.22 17119.99 88888.00 2019-09-24 20:27:25.000 267 33838.13 289.22 17119.97 37923.69 2019-09-24 20:27:26.000 267 33838.13 289.24 17119.97 88888.00 2019-09-24 20:27:27.000 267 33838.06 289.18 17119.94 88888.00 2019-09-24 20:27:28.000 267 33838.08 289.16 17119.93 88888.00 2019-09-24 20:27:29.000 267 33838.16 289.15 17119.93 88888.00 2019-09-24 20:27:30.000 267 33838.18 289.14 17119.91 37923.64 2019-09-24 20:27:31.000 267 33838.15 289.16 17119.92 88888.00 2019-09-24 20:27:32.000 267 33838.15 289.13 17119.92 88888.00 2019-09-24 20:27:33.000 267 33838.16 289.14 17119.93 88888.00 2019-09-24 20:27:34.000 267 33838.19 289.18 17119.96 88888.00 2019-09-24 20:27:35.000 267 33838.24 289.14 17119.94 37923.75 2019-09-24 20:27:36.000 267 33838.20 289.17 17119.91 88888.00 2019-09-24 20:27:37.000 267 33838.24 289.13 17119.89 88888.00 2019-09-24 20:27:38.000 267 33838.21 289.12 17119.89 88888.00 2019-09-24 20:27:39.000 267 33838.20 289.13 17119.90 88888.00 2019-09-24 20:27:40.000 267 33838.23 289.15 17119.90 37923.79 2019-09-24 20:27:41.000 267 33838.28 289.16 17119.91 88888.00 2019-09-24 20:27:42.000 267 33838.29 289.14 17119.92 88888.00 2019-09-24 20:27:43.000 267 33838.31 289.11 17119.94 88888.00 2019-09-24 20:27:44.000 267 33838.32 289.14 17119.92 88888.00 2019-09-24 20:27:45.000 267 33838.32 289.09 17119.94 37923.81 2019-09-24 20:27:46.000 267 33838.32 289.09 17119.93 88888.00 2019-09-24 20:27:47.000 267 33838.36 289.10 17119.92 88888.00 2019-09-24 20:27:48.000 267 33838.38 289.12 17119.93 88888.00 2019-09-24 20:27:49.000 267 33838.39 289.06 17119.94 88888.00 2019-09-24 20:27:50.000 267 33838.33 289.08 17119.96 37923.83 2019-09-24 20:27:51.000 267 33838.35 289.08 17119.95 88888.00 2019-09-24 20:27:52.000 267 33838.37 289.02 17119.97 88888.00 2019-09-24 20:27:53.000 267 33838.36 289.04 17119.95 88888.00 2019-09-24 20:27:54.000 267 33838.36 289.02 17119.93 88888.00 2019-09-24 20:27:55.000 267 33838.36 289.01 17119.93 37923.91 2019-09-24 20:27:56.000 267 33838.39 289.05 17119.91 88888.00 2019-09-24 20:27:57.000 267 33838.39 289.10 17119.88 88888.00 2019-09-24 20:27:58.000 267 33838.38 289.06 17119.88 88888.00 2019-09-24 20:27:59.000 267 33838.39 289.04 17119.85 88888.00 2019-09-24 20:28:00.000 267 33838.38 289.04 17119.85 37923.94 2019-09-24 20:28:01.000 267 33838.40 289.06 17119.90 88888.00 2019-09-24 20:28:02.000 267 33838.40 289.07 17119.90 88888.00 2019-09-24 20:28:03.000 267 33838.42 289.07 17119.86 88888.00 2019-09-24 20:28:04.000 267 33838.41 289.03 17119.89 88888.00 2019-09-24 20:28:05.000 267 33838.42 289.02 17119.89 37923.86 2019-09-24 20:28:06.000 267 33838.41 289.05 17119.86 88888.00 2019-09-24 20:28:07.000 267 33838.43 289.02 17119.84 88888.00 2019-09-24 20:28:08.000 267 33838.46 289.02 17119.88 88888.00 2019-09-24 20:28:09.000 267 33838.47 289.03 17119.89 88888.00 2019-09-24 20:28:10.000 267 33838.46 289.04 17119.93 37923.97 2019-09-24 20:28:11.000 267 33838.46 289.01 17119.93 88888.00 2019-09-24 20:28:12.000 267 33838.40 289.00 17119.95 88888.00 2019-09-24 20:28:13.000 267 33838.45 289.01 17119.91 88888.00 2019-09-24 20:28:14.000 267 33838.45 289.03 17119.87 88888.00 2019-09-24 20:28:15.000 267 33838.44 289.05 17119.89 37924.01 2019-09-24 20:28:16.000 267 33838.41 289.04 17119.93 88888.00 2019-09-24 20:28:17.000 267 33838.43 289.02 17119.92 88888.00 2019-09-24 20:28:18.000 267 33838.49 289.00 17119.90 88888.00 2019-09-24 20:28:19.000 267 33838.45 289.00 17119.89 88888.00 2019-09-24 20:28:20.000 267 33838.44 289.04 17119.93 37923.96 2019-09-24 20:28:21.000 267 33838.44 289.01 17119.89 88888.00 2019-09-24 20:28:22.000 267 33838.43 288.94 17119.91 88888.00 2019-09-24 20:28:23.000 267 33838.47 288.92 17119.90 88888.00 2019-09-24 20:28:24.000 267 33838.46 288.95 17119.89 88888.00 2019-09-24 20:28:25.000 267 33838.46 288.98 17119.85 37923.98 2019-09-24 20:28:26.000 267 33838.46 288.97 17119.87 88888.00 2019-09-24 20:28:27.000 267 33838.44 288.98 17119.87 88888.00 2019-09-24 20:28:28.000 267 33838.42 289.00 17119.87 88888.00 2019-09-24 20:28:29.000 267 33838.43 289.06 17119.86 88888.00 2019-09-24 20:28:30.000 267 33838.42 289.06 17119.88 37923.99 2019-09-24 20:28:31.000 267 33838.41 289.07 17119.87 88888.00 2019-09-24 20:28:32.000 267 33838.44 289.07 17119.81 88888.00 2019-09-24 20:28:33.000 267 33838.49 289.06 17119.86 88888.00 2019-09-24 20:28:34.000 267 33838.51 289.04 17119.88 88888.00 2019-09-24 20:28:35.000 267 33838.50 289.05 17119.87 37924.06 2019-09-24 20:28:36.000 267 33838.47 289.08 17119.85 88888.00 2019-09-24 20:28:37.000 267 33838.48 289.06 17119.82 88888.00 2019-09-24 20:28:38.000 267 33838.50 289.05 17119.83 88888.00 2019-09-24 20:28:39.000 267 33838.46 289.03 17119.85 88888.00 2019-09-24 20:28:40.000 267 33838.45 289.04 17119.90 37924.03 2019-09-24 20:28:41.000 267 33838.46 289.08 17119.85 88888.00 2019-09-24 20:28:42.000 267 33838.46 289.12 17119.89 88888.00 2019-09-24 20:28:43.000 267 33838.46 289.15 17119.91 88888.00 2019-09-24 20:28:44.000 267 33838.49 289.13 17119.92 88888.00 2019-09-24 20:28:45.000 267 33838.48 289.09 17119.90 37924.05 2019-09-24 20:28:46.000 267 33838.46 289.13 17119.89 88888.00 2019-09-24 20:28:47.000 267 33838.50 289.14 17119.91 88888.00 2019-09-24 20:28:48.000 267 33838.52 289.11 17119.88 88888.00 2019-09-24 20:28:49.000 267 33838.53 289.16 17119.89 88888.00 2019-09-24 20:28:50.000 267 33838.52 289.11 17119.90 37924.16 2019-09-24 20:28:51.000 267 33838.56 289.06 17119.92 88888.00 2019-09-24 20:28:52.000 267 33838.54 289.05 17119.89 88888.00 2019-09-24 20:28:53.000 267 33838.57 289.06 17119.87 88888.00 2019-09-24 20:28:54.000 267 33838.59 289.07 17119.91 88888.00 2019-09-24 20:28:55.000 267 33838.58 289.02 17119.88 37924.23 2019-09-24 20:28:56.000 267 33838.57 289.02 17119.85 88888.00 2019-09-24 20:28:57.000 267 33838.61 289.03 17119.82 88888.00 2019-09-24 20:28:58.000 267 33838.57 289.05 17119.85 88888.00 2019-09-24 20:28:59.000 267 33838.59 289.09 17119.85 88888.00 2019-09-24 20:29:00.000 267 33838.63 289.11 17119.80 37924.11 2019-09-24 20:29:01.000 267 33838.63 289.11 17119.84 88888.00 2019-09-24 20:29:02.000 267 33838.59 289.10 17119.85 88888.00 2019-09-24 20:29:03.000 267 33838.59 289.09 17119.87 88888.00 2019-09-24 20:29:04.000 267 33838.59 289.08 17119.84 88888.00 2019-09-24 20:29:05.000 267 33838.60 289.05 17119.83 37924.15 2019-09-24 20:29:06.000 267 33838.62 289.03 17119.81 88888.00 2019-09-24 20:29:07.000 267 33838.60 289.03 17119.80 88888.00 2019-09-24 20:29:08.000 267 33838.63 289.01 17119.80 88888.00 2019-09-24 20:29:09.000 267 33838.66 289.03 17119.81 88888.00 2019-09-24 20:29:10.000 267 33838.65 289.05 17119.83 37924.22 2019-09-24 20:29:11.000 267 33838.64 289.05 17119.81 88888.00 2019-09-24 20:29:12.000 267 33838.60 289.09 17119.80 88888.00 2019-09-24 20:29:13.000 267 33838.59 289.09 17119.76 88888.00 2019-09-24 20:29:14.000 267 33838.57 289.08 17119.76 88888.00 2019-09-24 20:29:15.000 267 33838.57 289.06 17119.73 37924.27 2019-09-24 20:29:16.000 267 33838.61 289.05 17119.74 88888.00 2019-09-24 20:29:17.000 267 33838.64 289.10 17119.75 88888.00 2019-09-24 20:29:18.000 267 33838.67 289.12 17119.75 88888.00 2019-09-24 20:29:19.000 267 33838.69 289.09 17119.73 88888.00 2019-09-24 20:29:20.000 267 33838.68 289.04 17119.75 37924.24 2019-09-24 20:29:21.000 267 33838.65 289.04 17119.77 88888.00 2019-09-24 20:29:22.000 267 33838.63 289.04 17119.77 88888.00 2019-09-24 20:29:23.000 267 33838.59 289.04 17119.76 88888.00 2019-09-24 20:29:24.000 267 33838.60 289.07 17119.74 88888.00 2019-09-24 20:29:25.000 267 33838.62 289.06 17119.71 37924.23 2019-09-24 20:29:26.000 267 33838.60 289.06 17119.70 88888.00 2019-09-24 20:29:27.000 267 33838.59 289.08 17119.70 88888.00 2019-09-24 20:29:28.000 267 33838.61 289.06 17119.70 88888.00 2019-09-24 20:29:29.000 267 33838.59 289.02 17119.74 88888.00 2019-09-24 20:29:30.000 267 33838.58 289.03 17119.72 37924.18 2019-09-24 20:29:31.000 267 33838.55 289.03 17119.77 88888.00 2019-09-24 20:29:32.000 267 33838.58 289.01 17119.77 88888.00 2019-09-24 20:29:33.000 267 33838.59 289.05 17119.77 88888.00 2019-09-24 20:29:34.000 267 33838.57 289.02 17119.71 88888.00 2019-09-24 20:29:35.000 267 33838.58 289.02 17119.75 37924.15 2019-09-24 20:29:36.000 267 33838.56 289.00 17119.78 88888.00 2019-09-24 20:29:37.000 267 33838.54 289.04 17119.72 88888.00 2019-09-24 20:29:38.000 267 33838.55 289.05 17119.70 88888.00 2019-09-24 20:29:39.000 267 33838.54 289.09 17119.67 88888.00 2019-09-24 20:29:40.000 267 33838.55 289.09 17119.73 37924.06 2019-09-24 20:29:41.000 267 33838.52 289.11 17119.74 88888.00 2019-09-24 20:29:42.000 267 33838.49 289.10 17119.75 88888.00 2019-09-24 20:29:43.000 267 33838.48 289.10 17119.74 88888.00 2019-09-24 20:29:44.000 267 33838.48 289.11 17119.77 88888.00 2019-09-24 20:29:45.000 267 33838.49 289.09 17119.76 37924.17 2019-09-24 20:29:46.000 267 33838.48 289.12 17119.73 88888.00 2019-09-24 20:29:47.000 267 33838.46 289.14 17119.77 88888.00 2019-09-24 20:29:48.000 267 33838.48 289.15 17119.78 88888.00 2019-09-24 20:29:49.000 267 33838.47 289.14 17119.81 88888.00 2019-09-24 20:29:50.000 267 33838.41 289.14 17119.82 37924.05 2019-09-24 20:29:51.000 267 33838.38 289.16 17119.80 88888.00 2019-09-24 20:29:52.000 267 33838.36 289.15 17119.83 88888.00 2019-09-24 20:29:53.000 267 33838.38 289.15 17119.82 88888.00 2019-09-24 20:29:54.000 267 33838.34 289.17 17119.80 88888.00 2019-09-24 20:29:55.000 267 33838.33 289.20 17119.78 37924.00 2019-09-24 20:29:56.000 267 33838.32 289.24 17119.80 88888.00 2019-09-24 20:29:57.000 267 33838.32 289.22 17119.78 88888.00 2019-09-24 20:29:58.000 267 33838.30 289.23 17119.82 88888.00 2019-09-24 20:29:59.000 267 33838.31 289.28 17119.84 88888.00 2019-09-24 20:30:00.000 267 33838.29 289.28 17119.81 37923.87 2019-09-24 20:30:01.000 267 33838.23 289.27 17119.85 88888.00 2019-09-24 20:30:02.000 267 33838.18 289.27 17119.85 88888.00 2019-09-24 20:30:03.000 267 33838.18 289.27 17119.86 88888.00 2019-09-24 20:30:04.000 267 33838.16 289.28 17119.87 88888.00 2019-09-24 20:30:05.000 267 33838.12 289.27 17119.85 37923.84 2019-09-24 20:30:06.000 267 33838.10 289.27 17119.82 88888.00 2019-09-24 20:30:07.000 267 33838.06 289.27 17119.83 88888.00 2019-09-24 20:30:08.000 267 33838.02 289.36 17119.87 88888.00 2019-09-24 20:30:09.000 267 33837.98 289.32 17119.83 88888.00 2019-09-24 20:30:10.000 267 33837.98 289.31 17119.85 37923.73 2019-09-24 20:30:11.000 267 33837.97 289.30 17119.81 88888.00 2019-09-24 20:30:12.000 267 33837.96 289.30 17119.82 88888.00 2019-09-24 20:30:13.000 267 33837.93 289.29 17119.84 88888.00 2019-09-24 20:30:14.000 267 33837.92 289.30 17119.83 88888.00 2019-09-24 20:30:15.000 267 33837.93 289.31 17119.83 37923.69 2019-09-24 20:30:16.000 267 33837.95 289.31 17119.78 88888.00 2019-09-24 20:30:17.000 267 33837.94 289.31 17119.84 88888.00 2019-09-24 20:30:18.000 267 33837.91 289.29 17119.87 88888.00 2019-09-24 20:30:19.000 267 33837.87 289.26 17119.89 88888.00 2019-09-24 20:30:20.000 267 33837.87 289.24 17119.88 37923.56 2019-09-24 20:30:21.000 267 33837.83 289.25 17119.88 88888.00 2019-09-24 20:30:22.000 267 33837.79 289.25 17119.88 88888.00 2019-09-24 20:30:23.000 267 33837.78 289.27 17119.92 88888.00 2019-09-24 20:30:24.000 267 33837.77 289.29 17119.91 88888.00 2019-09-24 20:30:25.000 267 33837.71 289.31 17119.90 37923.48 2019-09-24 20:30:26.000 267 33837.72 289.29 17119.88 88888.00 2019-09-24 20:30:27.000 267 33837.71 289.30 17119.91 88888.00 2019-09-24 20:30:28.000 267 33837.68 289.31 17119.91 88888.00 2019-09-24 20:30:29.000 267 33837.66 289.34 17119.92 88888.00 2019-09-24 20:30:30.000 267 33837.62 289.37 17119.87 37923.52 2019-09-24 20:30:31.000 267 33837.60 289.35 17119.86 88888.00 2019-09-24 20:30:32.000 267 33837.60 289.31 17119.88 88888.00 2019-09-24 20:30:33.000 267 33837.58 289.30 17119.89 88888.00 2019-09-24 20:30:34.000 267 33837.53 289.27 17119.86 88888.00 2019-09-24 20:30:35.000 267 33837.51 289.26 17119.89 37923.43 2019-09-24 20:30:36.000 267 33837.53 289.25 17119.92 88888.00 2019-09-24 20:30:37.000 267 33837.51 289.29 17119.90 88888.00 2019-09-24 20:30:38.000 267 33837.45 289.31 17119.90 88888.00 2019-09-24 20:30:39.000 267 33837.43 289.28 17119.92 88888.00 2019-09-24 20:30:40.000 267 33837.45 289.29 17119.91 37923.34 2019-09-24 20:30:41.000 267 33837.44 289.28 17119.91 88888.00 2019-09-24 20:30:42.000 267 33837.41 289.28 17119.93 88888.00 2019-09-24 20:30:43.000 267 33837.39 289.29 17119.93 88888.00 2019-09-24 20:30:44.000 267 33837.40 289.31 17119.91 88888.00 2019-09-24 20:30:45.000 267 33837.38 289.32 17119.88 37923.21 2019-09-24 20:30:46.000 267 33837.34 289.31 17119.87 88888.00 2019-09-24 20:30:47.000 267 33837.34 289.31 17119.87 88888.00 2019-09-24 20:30:48.000 267 33837.32 289.30 17119.90 88888.00 2019-09-24 20:30:49.000 267 33837.31 289.32 17119.93 88888.00 2019-09-24 20:30:50.000 267 33837.28 289.33 17119.93 37923.24 2019-09-24 20:30:51.000 267 33837.28 289.32 17119.93 88888.00 2019-09-24 20:30:52.000 267 33837.27 289.32 17119.94 88888.00 2019-09-24 20:30:53.000 267 33837.28 289.40 17119.94 88888.00 2019-09-24 20:30:54.000 267 33837.26 289.35 17119.95 88888.00 2019-09-24 20:30:55.000 267 33837.23 289.32 17119.99 37923.13 2019-09-24 20:30:56.000 267 33837.20 289.32 17120.00 88888.00 2019-09-24 20:30:57.000 267 33837.19 289.34 17119.99 88888.00 2019-09-24 20:30:58.000 267 33837.19 289.33 17119.94 88888.00 2019-09-24 20:30:59.000 267 33837.16 289.33 17119.89 88888.00 2019-09-24 20:31:00.000 267 33837.12 289.33 17119.86 37923.06 2019-09-24 20:31:01.000 267 33837.14 289.30 17119.92 88888.00 2019-09-24 20:31:02.000 267 33837.11 289.26 17119.95 88888.00 2019-09-24 20:31:03.000 267 33837.12 289.30 17119.93 88888.00 2019-09-24 20:31:04.000 267 33837.11 289.34 17119.96 88888.00 2019-09-24 20:31:05.000 267 33837.10 289.31 17119.99 37923.00 2019-09-24 20:31:06.000 267 33837.06 289.36 17120.03 88888.00 2019-09-24 20:31:07.000 267 33837.05 289.39 17119.98 88888.00 2019-09-24 20:31:08.000 267 33837.06 289.37 17119.97 88888.00 2019-09-24 20:31:09.000 267 33837.07 289.36 17120.01 88888.00 2019-09-24 20:31:10.000 267 33837.08 289.43 17120.02 37923.02 2019-09-24 20:31:11.000 267 33837.07 289.41 17119.98 88888.00 2019-09-24 20:31:12.000 267 33837.05 289.39 17119.95 88888.00 2019-09-24 20:31:13.000 267 33837.05 289.37 17119.99 88888.00 2019-09-24 20:31:14.000 267 33837.02 289.37 17120.07 88888.00 2019-09-24 20:31:15.000 267 33837.03 289.35 17120.03 37922.83 2019-09-24 20:31:16.000 267 33837.01 289.36 17120.03 88888.00 2019-09-24 20:31:17.000 267 33836.95 289.37 17120.05 88888.00 2019-09-24 20:31:18.000 267 33836.98 289.38 17119.98 88888.00 2019-09-24 20:31:19.000 267 33836.97 289.39 17120.00 88888.00 2019-09-24 20:31:20.000 267 33836.98 289.37 17119.96 37922.83 2019-09-24 20:31:21.000 267 33836.94 289.35 17119.98 88888.00 2019-09-24 20:31:22.000 267 33836.94 289.36 17119.97 88888.00 2019-09-24 20:31:23.000 267 33836.95 289.35 17119.95 88888.00 2019-09-24 20:31:24.000 267 33836.94 289.35 17119.93 88888.00 2019-09-24 20:31:25.000 267 33836.96 289.31 17119.96 37922.77 2019-09-24 20:31:26.000 267 33836.96 289.36 17119.95 88888.00 2019-09-24 20:31:27.000 267 33836.93 289.36 17119.99 88888.00 2019-09-24 20:31:28.000 267 33836.88 289.32 17119.98 88888.00 2019-09-24 20:31:29.000 267 33836.90 289.32 17119.97 88888.00 2019-09-24 20:31:30.000 267 33836.90 289.32 17119.92 37922.75 2019-09-24 20:31:31.000 267 33836.81 289.37 17119.94 88888.00 2019-09-24 20:31:32.000 267 33836.78 289.38 17119.98 88888.00 2019-09-24 20:31:33.000 267 33836.79 289.38 17120.00 88888.00 2019-09-24 20:31:34.000 267 33836.83 289.33 17120.00 88888.00 2019-09-24 20:31:35.000 267 33836.80 289.30 17120.00 37922.75 2019-09-24 20:31:36.000 267 33836.75 289.31 17119.98 88888.00 2019-09-24 20:31:37.000 267 33836.75 289.31 17120.00 88888.00 2019-09-24 20:31:38.000 267 33836.77 289.30 17120.00 88888.00 2019-09-24 20:31:39.000 267 33836.76 289.29 17120.05 88888.00 2019-09-24 20:31:40.000 267 33836.75 289.27 17120.03 37922.58 2019-09-24 20:31:41.000 267 33836.74 289.27 17120.03 88888.00 2019-09-24 20:31:42.000 267 33836.74 289.26 17120.05 88888.00 2019-09-24 20:31:43.000 267 33836.77 289.27 17120.05 88888.00 2019-09-24 20:31:44.000 267 33836.71 289.26 17120.03 88888.00 2019-09-24 20:31:45.000 267 33836.68 289.32 17120.03 37922.59 2019-09-24 20:31:46.000 267 33836.66 289.32 17120.03 88888.00 2019-09-24 20:31:47.000 267 33836.69 289.29 17120.05 88888.00 2019-09-24 20:31:48.000 267 33836.65 289.27 17120.00 88888.00 2019-09-24 20:31:49.000 267 33836.63 289.29 17120.00 88888.00 2019-09-24 20:31:50.000 267 33836.64 289.31 17120.01 37922.56 2019-09-24 20:31:51.000 267 33836.69 289.33 17120.03 88888.00 2019-09-24 20:31:52.000 267 33836.69 289.33 17120.03 88888.00 2019-09-24 20:31:53.000 267 33836.69 289.34 17120.01 88888.00 2019-09-24 20:31:54.000 267 33836.68 289.30 17120.00 88888.00 2019-09-24 20:31:55.000 267 33836.66 289.27 17120.02 37922.52 2019-09-24 20:31:56.000 267 33836.62 289.24 17120.01 88888.00 2019-09-24 20:31:57.000 267 33836.63 289.28 17120.07 88888.00 2019-09-24 20:31:58.000 267 33836.61 289.22 17120.08 88888.00 2019-09-24 20:31:59.000 267 33836.60 289.27 17120.03 88888.00 2019-09-24 20:32:00.000 267 33836.61 289.30 17120.05 37922.56 2019-09-24 20:32:01.000 267 33836.59 289.33 17120.06 88888.00 2019-09-24 20:32:02.000 267 33836.63 289.29 17120.05 88888.00 2019-09-24 20:32:03.000 267 33836.62 289.28 17120.09 88888.00 2019-09-24 20:32:04.000 267 33836.62 289.29 17120.12 88888.00 2019-09-24 20:32:05.000 267 33836.61 289.29 17120.08 37922.46 2019-09-24 20:32:06.000 267 33836.58 289.30 17120.07 88888.00 2019-09-24 20:32:07.000 267 33836.56 289.31 17120.03 88888.00 2019-09-24 20:32:08.000 267 33836.57 289.31 17120.05 88888.00 2019-09-24 20:32:09.000 267 33836.57 289.31 17120.03 88888.00 2019-09-24 20:32:10.000 267 33836.58 289.33 17120.07 37922.48 2019-09-24 20:32:11.000 267 33836.61 289.33 17120.07 88888.00 2019-09-24 20:32:12.000 267 33836.59 289.29 17120.07 88888.00 2019-09-24 20:32:13.000 267 33836.59 289.29 17120.03 88888.00 2019-09-24 20:32:14.000 267 33836.59 289.29 17120.03 88888.00 2019-09-24 20:32:15.000 267 33836.58 289.28 17120.01 37922.50 2019-09-24 20:32:16.000 267 33836.58 289.28 17120.01 88888.00 2019-09-24 20:32:17.000 267 33836.55 289.30 17120.00 88888.00 2019-09-24 20:32:18.000 267 33836.56 289.32 17120.03 88888.00 2019-09-24 20:32:19.000 267 33836.57 289.29 17120.06 88888.00 2019-09-24 20:32:20.000 267 33836.58 289.27 17120.03 37922.47 2019-09-24 20:32:21.000 267 33836.56 289.31 17120.03 88888.00 2019-09-24 20:32:22.000 267 33836.56 289.31 17120.03 88888.00 2019-09-24 20:32:23.000 267 33836.56 289.32 17120.03 88888.00 2019-09-24 20:32:24.000 267 33836.53 289.33 17120.03 88888.00 2019-09-24 20:32:25.000 267 33836.52 289.35 17120.03 37922.48 2019-09-24 20:32:26.000 267 33836.52 289.32 17120.03 88888.00 2019-09-24 20:32:27.000 267 33836.53 289.29 17120.05 88888.00 2019-09-24 20:32:28.000 267 33836.55 289.31 17120.05 88888.00 2019-09-24 20:32:29.000 267 33836.54 289.32 17120.03 88888.00 2019-09-24 20:32:30.000 267 33836.53 289.33 17120.03 37922.45 2019-09-24 20:32:31.000 267 33836.57 289.32 17120.05 88888.00 2019-09-24 20:32:32.000 267 33836.57 289.28 17120.01 88888.00 2019-09-24 20:32:33.000 267 33836.52 289.25 17120.05 88888.00 2019-09-24 20:32:34.000 267 33836.56 289.30 17120.06 88888.00 2019-09-24 20:32:35.000 267 33836.60 289.32 17120.03 37922.41 2019-09-24 20:32:36.000 267 33836.60 289.31 17120.03 88888.00 2019-09-24 20:32:37.000 267 33836.53 289.32 17120.05 88888.00 2019-09-24 20:32:38.000 267 33836.54 289.32 17120.02 88888.00 2019-09-24 20:32:39.000 267 33836.56 289.31 17120.01 88888.00 2019-09-24 20:32:40.000 267 33836.57 289.30 17120.05 37922.42 2019-09-24 20:32:41.000 267 33836.56 289.28 17120.05 88888.00 2019-09-24 20:32:42.000 267 33836.56 289.27 17120.03 88888.00 2019-09-24 20:32:43.000 267 33836.55 289.29 17120.00 88888.00 2019-09-24 20:32:44.000 267 33836.57 289.29 17120.00 88888.00 2019-09-24 20:32:45.000 267 33836.56 289.26 17120.00 37922.47 2019-09-24 20:32:46.000 267 33836.54 289.27 17119.96 88888.00 2019-09-24 20:32:47.000 267 33836.52 289.27 17119.97 88888.00 2019-09-24 20:32:48.000 267 33836.52 289.27 17119.99 88888.00 2019-09-24 20:32:49.000 267 33836.52 289.30 17119.96 88888.00 2019-09-24 20:32:50.000 267 33836.50 289.26 17119.96 37922.38 2019-09-24 20:32:51.000 267 33836.51 289.30 17120.00 88888.00 2019-09-24 20:32:52.000 267 33836.55 289.29 17119.98 88888.00 2019-09-24 20:32:53.000 267 33836.56 289.31 17119.99 88888.00 2019-09-24 20:32:54.000 267 33836.58 289.28 17119.97 88888.00 2019-09-24 20:32:55.000 267 33836.54 289.28 17119.93 37922.44 2019-09-24 20:32:56.000 267 33836.56 289.28 17119.95 88888.00 2019-09-24 20:32:57.000 267 33836.59 289.26 17119.91 88888.00 2019-09-24 20:32:58.000 267 33836.54 289.26 17119.89 88888.00 2019-09-24 20:32:59.000 267 33836.54 289.26 17119.92 88888.00 2019-09-24 20:33:00.000 267 33836.56 289.25 17119.92 37922.40 2019-09-24 20:33:01.000 267 33836.54 289.27 17119.91 88888.00 2019-09-24 20:33:02.000 267 33836.55 289.27 17119.91 88888.00 2019-09-24 20:33:03.000 267 33836.53 289.30 17119.87 88888.00 2019-09-24 20:33:04.000 267 33836.52 289.30 17119.88 88888.00 2019-09-24 20:33:05.000 267 33836.56 289.26 17119.91 37922.43 2019-09-24 20:33:06.000 267 33836.53 289.26 17119.93 88888.00 2019-09-24 20:33:07.000 267 33836.52 289.25 17119.96 88888.00 2019-09-24 20:33:08.000 267 33836.51 289.23 17119.97 88888.00 2019-09-24 20:33:09.000 267 33836.48 289.26 17119.95 88888.00 2019-09-24 20:33:10.000 267 33836.45 289.27 17119.93 37922.42 2019-09-24 20:33:11.000 267 33836.47 289.30 17119.97 88888.00 2019-09-24 20:33:12.000 267 33836.50 289.27 17119.97 88888.00 2019-09-24 20:33:13.000 267 33836.49 289.27 17119.95 88888.00 2019-09-24 20:33:14.000 267 33836.45 289.27 17119.98 88888.00 2019-09-24 20:33:15.000 267 33836.43 289.27 17120.01 37922.39 2019-09-24 20:33:16.000 267 33836.44 289.26 17120.02 88888.00 2019-09-24 20:33:17.000 267 33836.43 289.29 17120.03 88888.00 2019-09-24 20:33:18.000 267 33836.44 289.24 17120.05 88888.00 2019-09-24 20:33:19.000 267 33836.43 289.26 17120.03 88888.00 2019-09-24 20:33:20.000 267 33836.43 289.27 17120.02 37922.38 2019-09-24 20:33:21.000 267 33836.41 289.29 17120.02 88888.00 2019-09-24 20:33:22.000 267 33836.42 289.30 17119.97 88888.00 2019-09-24 20:33:23.000 267 33836.41 289.32 17119.97 88888.00 2019-09-24 20:33:24.000 267 33836.45 289.37 17119.97 88888.00 2019-09-24 20:33:25.000 267 33836.40 289.38 17119.95 37922.27 2019-09-24 20:33:26.000 267 33836.36 289.35 17120.00 88888.00 2019-09-24 20:33:27.000 267 33836.39 289.32 17119.99 88888.00 2019-09-24 20:33:28.000 267 33836.44 289.31 17119.98 88888.00 2019-09-24 20:33:29.000 267 33836.48 289.30 17119.96 88888.00 2019-09-24 20:33:30.000 267 33836.44 289.32 17119.99 37922.35 2019-09-24 20:33:31.000 267 33836.46 289.34 17119.98 88888.00 2019-09-24 20:33:32.000 267 33836.48 289.34 17120.03 88888.00 2019-09-24 20:33:33.000 267 33836.46 289.30 17120.03 88888.00 2019-09-24 20:33:34.000 267 33836.47 289.33 17120.03 88888.00 2019-09-24 20:33:35.000 267 33836.50 289.32 17120.03 37922.31 2019-09-24 20:33:36.000 267 33836.49 289.35 17120.03 88888.00 2019-09-24 20:33:37.000 267 33836.51 289.34 17120.00 88888.00 2019-09-24 20:33:38.000 267 33836.48 289.36 17120.02 88888.00 2019-09-24 20:33:39.000 267 33836.46 289.39 17119.96 88888.00 2019-09-24 20:33:40.000 267 33836.44 289.37 17119.95 37922.32 2019-09-24 20:33:41.000 267 33836.48 289.41 17119.94 88888.00 2019-09-24 20:33:42.000 267 33836.47 289.39 17119.98 88888.00 2019-09-24 20:33:43.000 267 33836.47 289.38 17120.02 88888.00 2019-09-24 20:33:44.000 267 33836.46 289.33 17120.00 88888.00 2019-09-24 20:33:45.000 267 33836.47 289.33 17120.00 37922.38 2019-09-24 20:33:46.000 267 33836.49 289.34 17119.94 88888.00 2019-09-24 20:33:47.000 267 33836.50 289.35 17119.95 88888.00 2019-09-24 20:33:48.000 267 33836.48 289.36 17119.93 88888.00 2019-09-24 20:33:49.000 267 33836.47 289.37 17119.95 88888.00 2019-09-24 20:33:50.000 267 33836.44 289.33 17119.94 37922.32 2019-09-24 20:33:51.000 267 33836.48 289.35 17119.95 88888.00 2019-09-24 20:33:52.000 267 33836.53 289.33 17119.97 88888.00 2019-09-24 20:33:53.000 267 33836.48 289.32 17120.01 88888.00 2019-09-24 20:33:54.000 267 33836.44 289.36 17120.02 88888.00 2019-09-24 20:33:55.000 267 33836.40 289.36 17120.03 37922.45 2019-09-24 20:33:56.000 267 33836.43 289.40 17120.05 88888.00 2019-09-24 20:33:57.000 267 33836.40 289.41 17120.01 88888.00 2019-09-24 20:33:58.000 267 33836.44 289.39 17120.03 88888.00 2019-09-24 20:33:59.000 267 33836.43 289.43 17120.02 88888.00 2019-09-24 20:34:00.000 267 33836.39 289.40 17120.01 37922.29 2019-09-24 20:34:01.000 267 33836.36 289.34 17120.03 88888.00 2019-09-24 20:34:02.000 267 33836.36 289.36 17120.05 88888.00 2019-09-24 20:34:03.000 267 33836.38 289.41 17120.03 88888.00 2019-09-24 20:34:04.000 267 33836.39 289.42 17120.08 88888.00 2019-09-24 20:34:05.000 267 33836.41 289.42 17120.05 37922.30 2019-09-24 20:34:06.000 267 33836.36 289.42 17120.02 88888.00 2019-09-24 20:34:07.000 267 33836.34 289.45 17120.05 88888.00 2019-09-24 20:34:08.000 267 33836.29 289.49 17120.07 88888.00 2019-09-24 20:34:09.000 267 33836.29 289.50 17120.03 88888.00 2019-09-24 20:34:10.000 267 33836.28 289.50 17120.03 37922.27 2019-09-24 20:34:11.000 267 33836.28 289.47 17120.01 88888.00 2019-09-24 20:34:12.000 267 33836.28 289.45 17120.01 88888.00 2019-09-24 20:34:13.000 267 33836.31 289.43 17120.03 88888.00 2019-09-24 20:34:14.000 267 33836.32 289.45 17120.06 88888.00 2019-09-24 20:34:15.000 267 33836.35 289.49 17120.05 37922.22 2019-09-24 20:34:16.000 267 33836.31 289.49 17120.05 88888.00 2019-09-24 20:34:17.000 267 33836.26 289.50 17120.05 88888.00 2019-09-24 20:34:18.000 267 33836.26 289.52 17120.03 88888.00 2019-09-24 20:34:19.000 267 33836.26 289.52 17120.03 88888.00 2019-09-24 20:34:20.000 267 33836.27 289.52 17120.05 37922.24 2019-09-24 20:34:21.000 267 33836.25 289.50 17120.05 88888.00 2019-09-24 20:34:22.000 267 33836.23 289.50 17120.03 88888.00 2019-09-24 20:34:23.000 267 33836.21 289.49 17120.00 88888.00 2019-09-24 20:34:24.000 267 33836.22 289.47 17120.03 88888.00 2019-09-24 20:34:25.000 267 33836.24 289.48 17120.07 37922.20 2019-09-24 20:34:26.000 267 33836.23 289.49 17120.07 88888.00 2019-09-24 20:34:27.000 267 33836.23 289.48 17120.06 88888.00 2019-09-24 20:34:28.000 267 33836.23 289.45 17119.98 88888.00 2019-09-24 20:34:29.000 267 33836.25 289.43 17119.99 88888.00 2019-09-24 20:34:30.000 267 33836.28 289.44 17120.00 37922.29 2019-09-24 20:34:31.000 267 33836.25 289.46 17120.02 88888.00 2019-09-24 20:34:32.000 267 33836.26 289.50 17120.05 88888.00 2019-09-24 20:34:33.000 267 33836.27 289.50 17120.03 88888.00 2019-09-24 20:34:34.000 267 33836.24 289.47 17120.05 88888.00 2019-09-24 20:34:35.000 267 33836.22 289.43 17120.06 37922.22 2019-09-24 20:34:36.000 267 33836.26 289.44 17120.05 88888.00 2019-09-24 20:34:37.000 267 33836.27 289.45 17120.06 88888.00 2019-09-24 20:34:38.000 267 33836.26 289.44 17120.01 88888.00 2019-09-24 20:34:39.000 267 33836.24 289.48 17120.03 88888.00 2019-09-24 20:34:40.000 267 33836.26 289.54 17120.03 37922.24 2019-09-24 20:34:41.000 267 33836.29 289.54 17120.02 88888.00 2019-09-24 20:34:42.000 267 33836.26 289.55 17120.03 88888.00 2019-09-24 20:34:43.000 267 33836.23 289.55 17120.09 88888.00 2019-09-24 20:34:44.000 267 33836.23 289.56 17120.11 88888.00 2019-09-24 20:34:45.000 267 33836.26 289.55 17120.09 37922.17 2019-09-24 20:34:46.000 267 33836.28 289.54 17120.05 88888.00 2019-09-24 20:34:47.000 267 33836.28 289.54 17120.01 88888.00 2019-09-24 20:34:48.000 267 33836.22 289.51 17120.02 88888.00 2019-09-24 20:34:49.000 267 33836.22 289.51 17120.01 88888.00 2019-09-24 20:34:50.000 267 33836.23 289.52 17120.02 37922.24 2019-09-24 20:34:51.000 267 33836.22 289.53 17120.05 88888.00 2019-09-24 20:34:52.000 267 33836.23 289.52 17120.03 88888.00 2019-09-24 20:34:53.000 267 33836.24 289.51 17120.01 88888.00 2019-09-24 20:34:54.000 267 33836.27 289.54 17120.02 88888.00 2019-09-24 20:34:55.000 267 33836.28 289.55 17120.05 37922.16 2019-09-24 20:34:56.000 267 33836.30 289.54 17120.08 88888.00 2019-09-24 20:34:57.000 267 33836.29 289.52 17120.06 88888.00 2019-09-24 20:34:58.000 267 33836.27 289.55 17120.03 88888.00 2019-09-24 20:34:59.000 267 33836.28 289.53 17120.00 88888.00 2019-09-24 20:35:00.000 267 33836.28 289.56 17120.02 37922.15 2019-09-24 20:35:01.000 267 33836.31 289.58 17120.00 88888.00 2019-09-24 20:35:02.000 267 33836.27 289.55 17119.98 88888.00 2019-09-24 20:35:03.000 267 33836.23 289.50 17120.00 88888.00 2019-09-24 20:35:04.000 267 33836.28 289.54 17119.98 88888.00 2019-09-24 20:35:05.000 267 33836.28 289.55 17120.00 37922.11 2019-09-24 20:35:06.000 267 33836.28 289.57 17120.03 88888.00 2019-09-24 20:35:07.000 267 33836.30 289.55 17120.03 88888.00 2019-09-24 20:35:08.000 267 33836.30 289.50 17120.03 88888.00 2019-09-24 20:35:09.000 267 33836.28 289.53 17120.03 88888.00 2019-09-24 20:35:10.000 267 33836.28 289.53 17120.06 37922.07 2019-09-24 20:35:11.000 267 33836.24 289.54 17120.07 88888.00 2019-09-24 20:35:12.000 267 33836.25 289.56 17120.05 88888.00 2019-09-24 20:35:13.000 267 33836.22 289.60 17120.05 88888.00 2019-09-24 20:35:14.000 267 33836.25 289.60 17120.03 88888.00 2019-09-24 20:35:15.000 267 33836.26 289.61 17120.03 37922.20 2019-09-24 20:35:16.000 267 33836.25 289.59 17120.06 88888.00 2019-09-24 20:35:17.000 267 33836.20 289.56 17120.03 88888.00 2019-09-24 20:35:18.000 267 33836.22 289.57 17120.06 88888.00 2019-09-24 20:35:19.000 267 33836.24 289.61 17120.08 88888.00 2019-09-24 20:35:20.000 267 33836.26 289.59 17120.07 37922.15 2019-09-24 20:35:21.000 267 33836.24 289.58 17120.09 88888.00 2019-09-24 20:35:22.000 267 33836.26 289.60 17120.07 88888.00 2019-09-24 20:35:23.000 267 33836.29 289.61 17120.06 88888.00 2019-09-24 20:35:24.000 267 33836.30 289.60 17120.03 88888.00 2019-09-24 20:35:25.000 267 33836.31 289.62 17120.03 37922.21 2019-09-24 20:35:26.000 267 33836.28 289.64 17120.03 88888.00 2019-09-24 20:35:27.000 267 33836.29 289.63 17120.06 88888.00 2019-09-24 20:35:28.000 267 33836.34 289.63 17120.07 88888.00 2019-09-24 20:35:29.000 267 33836.34 289.61 17120.02 88888.00 2019-09-24 20:35:30.000 267 33836.33 289.62 17120.05 37922.17 2019-09-24 20:35:31.000 267 33836.31 289.67 17120.02 88888.00 2019-09-24 20:35:32.000 267 33836.36 289.63 17120.01 88888.00 2019-09-24 20:35:33.000 267 33836.38 289.66 17120.02 88888.00 2019-09-24 20:35:34.000 267 33836.38 289.65 17120.02 88888.00 2019-09-24 20:35:35.000 267 33836.39 289.63 17120.02 37922.21 2019-09-24 20:35:36.000 267 33836.36 289.59 17120.01 88888.00 2019-09-24 20:35:37.000 267 33836.38 289.57 17120.01 88888.00 2019-09-24 20:35:38.000 267 33836.38 289.61 17119.99 88888.00 2019-09-24 20:35:39.000 267 33836.39 289.63 17120.00 88888.00 2019-09-24 20:35:40.000 267 33836.38 289.61 17120.00 37922.29 2019-09-24 20:35:41.000 267 33836.39 289.64 17120.00 88888.00 2019-09-24 20:35:42.000 267 33836.38 289.57 17119.99 88888.00 2019-09-24 20:35:43.000 267 33836.42 289.59 17120.01 88888.00 2019-09-24 20:35:44.000 267 33836.41 289.60 17119.99 88888.00 2019-09-24 20:35:45.000 267 33836.40 289.60 17120.03 37922.26 2019-09-24 20:35:46.000 267 33836.42 289.62 17120.06 88888.00 2019-09-24 20:35:47.000 267 33836.49 289.65 17120.03 88888.00 2019-09-24 20:35:48.000 267 33836.49 289.62 17120.03 88888.00 2019-09-24 20:35:49.000 267 33836.48 289.59 17120.06 88888.00 2019-09-24 20:35:50.000 267 33836.48 289.63 17120.07 37922.30 2019-09-24 20:35:51.000 267 33836.47 289.63 17120.03 88888.00 2019-09-24 20:35:52.000 267 33836.48 289.62 17120.01 88888.00 2019-09-24 20:35:53.000 267 33836.51 289.61 17119.98 88888.00 2019-09-24 20:35:54.000 267 33836.51 289.61 17119.99 88888.00 2019-09-24 20:35:55.000 267 33836.52 289.60 17120.00 37922.26 2019-09-24 20:35:56.000 267 33836.56 289.61 17119.98 88888.00 2019-09-24 20:35:57.000 267 33836.57 289.62 17120.02 88888.00 2019-09-24 20:35:58.000 267 33836.59 289.63 17120.05 88888.00 2019-09-24 20:35:59.000 267 33836.61 289.60 17120.06 88888.00 2019-09-24 20:36:00.000 267 33836.58 289.60 17120.02 37922.42 2019-09-24 20:36:01.000 267 33836.57 289.60 17120.02 88888.00 2019-09-24 20:36:02.000 267 33836.63 289.60 17120.00 88888.00 2019-09-24 20:36:03.000 267 33836.63 289.62 17119.99 88888.00 2019-09-24 20:36:04.000 267 33836.61 289.59 17119.99 88888.00 2019-09-24 20:36:05.000 267 33836.62 289.55 17120.00 37922.41 2019-09-24 20:36:06.000 267 33836.62 289.58 17120.00 88888.00 2019-09-24 20:36:07.000 267 33836.63 289.57 17120.01 88888.00 2019-09-24 20:36:08.000 267 33836.66 289.57 17119.96 88888.00 2019-09-24 20:36:09.000 267 33836.68 289.54 17119.99 88888.00 2019-09-24 20:36:10.000 267 33836.71 289.53 17120.01 37922.53 2019-09-24 20:36:11.000 267 33836.72 289.54 17119.96 88888.00 2019-09-24 20:36:12.000 267 33836.72 289.54 17119.94 88888.00 2019-09-24 20:36:13.000 267 33836.70 289.55 17120.01 88888.00 2019-09-24 20:36:14.000 267 33836.72 289.52 17120.02 88888.00 2019-09-24 20:36:15.000 267 33836.68 289.49 17119.97 37922.56 2019-09-24 20:36:16.000 267 33836.69 289.49 17119.96 88888.00 2019-09-24 20:36:17.000 267 33836.73 289.50 17119.92 88888.00 2019-09-24 20:36:18.000 267 33836.75 289.51 17119.91 88888.00 2019-09-24 20:36:19.000 267 33836.75 289.51 17119.90 88888.00 2019-09-24 20:36:20.000 267 33836.78 289.49 17119.94 37922.59 2019-09-24 20:36:21.000 267 33836.82 289.48 17119.90 88888.00 2019-09-24 20:36:22.000 267 33836.86 289.54 17119.92 88888.00 2019-09-24 20:36:23.000 267 33836.84 289.51 17119.92 88888.00 2019-09-24 20:36:24.000 267 33836.83 289.48 17119.92 88888.00 2019-09-24 20:36:25.000 267 33836.84 289.51 17119.97 37922.63 2019-09-24 20:36:26.000 267 33836.86 289.52 17119.96 88888.00 2019-09-24 20:36:27.000 267 33836.86 289.50 17119.96 88888.00 2019-09-24 20:36:28.000 267 33836.90 289.48 17119.94 88888.00 2019-09-24 20:36:29.000 267 33836.91 289.47 17119.97 88888.00 2019-09-24 20:36:30.000 267 33836.94 289.49 17119.96 37922.65 2019-09-24 20:36:31.000 267 33836.97 289.51 17119.96 88888.00 2019-09-24 20:36:32.000 267 33836.96 289.48 17119.95 88888.00 2019-09-24 20:36:33.000 267 33836.96 289.48 17119.95 88888.00 2019-09-24 20:36:34.000 267 33836.98 289.47 17119.93 88888.00 2019-09-24 20:36:35.000 267 33836.97 289.45 17119.97 37922.74 2019-09-24 20:36:36.000 267 33836.96 289.43 17119.97 88888.00 2019-09-24 20:36:37.000 267 33836.97 289.46 17119.95 88888.00 2019-09-24 20:36:38.000 267 33836.96 289.48 17119.92 88888.00 2019-09-24 20:36:39.000 267 33836.98 289.45 17119.93 88888.00 2019-09-24 20:36:40.000 267 33837.03 289.44 17119.95 37922.81 2019-09-24 20:36:41.000 267 33837.05 289.43 17119.96 88888.00 2019-09-24 20:36:42.000 267 33837.05 289.42 17119.94 88888.00 2019-09-24 20:36:43.000 267 33837.08 289.40 17119.93 88888.00 2019-09-24 20:36:44.000 267 33837.11 289.43 17119.97 88888.00 2019-09-24 20:36:45.000 267 33837.15 289.42 17119.97 37922.88 2019-09-24 20:36:46.000 267 33837.13 289.45 17119.98 88888.00 2019-09-24 20:36:47.000 267 33837.14 289.43 17120.02 88888.00 2019-09-24 20:36:48.000 267 33837.20 289.41 17119.98 88888.00 2019-09-24 20:36:49.000 267 33837.22 289.41 17119.97 88888.00 2019-09-24 20:36:50.000 267 33837.23 289.42 17119.97 37922.94 2019-09-24 20:36:51.000 267 33837.23 289.41 17119.93 88888.00 2019-09-24 20:36:52.000 267 33837.23 289.41 17119.92 88888.00 2019-09-24 20:36:53.000 267 33837.26 289.39 17119.91 88888.00 2019-09-24 20:36:54.000 267 33837.26 289.40 17119.92 88888.00 2019-09-24 20:36:55.000 267 33837.23 289.38 17119.92 37922.95 2019-09-24 20:36:56.000 267 33837.29 289.39 17119.93 88888.00 2019-09-24 20:36:57.000 267 33837.31 289.37 17119.94 88888.00 2019-09-24 20:36:58.000 267 33837.30 289.36 17119.94 88888.00 2019-09-24 20:36:59.000 267 33837.36 289.35 17119.90 88888.00 2019-09-24 20:37:00.000 267 33837.39 289.33 17119.90 37923.02 2019-09-24 20:37:01.000 267 33837.40 289.29 17119.93 88888.00 2019-09-24 20:37:02.000 267 33837.43 289.33 17119.92 88888.00 2019-09-24 20:37:03.000 267 33837.43 289.31 17119.91 88888.00 2019-09-24 20:37:04.000 267 33837.39 289.30 17119.90 88888.00 2019-09-24 20:37:05.000 267 33837.41 289.29 17119.93 37923.12 2019-09-24 20:37:06.000 267 33837.41 289.31 17119.89 88888.00 2019-09-24 20:37:07.000 267 33837.43 289.29 17119.89 88888.00 2019-09-24 20:37:08.000 267 33837.47 289.34 17119.91 88888.00 2019-09-24 20:37:09.000 267 33837.51 289.35 17119.95 88888.00 2019-09-24 20:37:10.000 267 33837.54 289.29 17119.96 37923.13 2019-09-24 20:37:11.000 267 33837.58 289.28 17119.99 88888.00 2019-09-24 20:37:12.000 267 33837.55 289.30 17119.98 88888.00 2019-09-24 20:37:13.000 267 33837.53 289.28 17119.94 88888.00 2019-09-24 20:37:14.000 267 33837.57 289.27 17119.91 88888.00 2019-09-24 20:37:15.000 267 33837.56 289.26 17119.92 37923.19 2019-09-24 20:37:16.000 267 33837.58 289.29 17119.94 88888.00 2019-09-24 20:37:17.000 267 33837.57 289.34 17119.93 88888.00 2019-09-24 20:37:18.000 267 33837.57 289.32 17119.94 88888.00 2019-09-24 20:37:19.000 267 33837.59 289.29 17119.94 88888.00 2019-09-24 20:37:20.000 267 33837.62 289.34 17119.93 37923.23 2019-09-24 20:37:21.000 267 33837.63 289.33 17119.96 88888.00 2019-09-24 20:37:22.000 267 33837.57 289.30 17119.97 88888.00 2019-09-24 20:37:23.000 267 33837.63 289.26 17119.92 88888.00 2019-09-24 20:37:24.000 267 33837.62 289.32 17119.89 88888.00 2019-09-24 20:37:25.000 267 33837.64 289.39 17119.93 37923.25 2019-09-24 20:37:26.000 267 33837.62 289.40 17119.95 88888.00 2019-09-24 20:37:27.000 267 33837.61 289.36 17119.93 88888.00 2019-09-24 20:37:28.000 267 33837.62 289.39 17119.92 88888.00 2019-09-24 20:37:29.000 267 33837.67 289.35 17119.92 88888.00 2019-09-24 20:37:30.000 267 33837.69 289.32 17119.93 37923.29 2019-09-24 20:37:31.000 267 33837.73 289.34 17119.91 88888.00 2019-09-24 20:37:32.000 267 33837.79 289.33 17119.90 88888.00 2019-09-24 20:37:33.000 267 33837.79 289.32 17119.91 88888.00 2019-09-24 20:37:34.000 267 33837.80 289.33 17119.87 88888.00 2019-09-24 20:37:35.000 267 33837.81 289.32 17119.91 37923.36 2019-09-24 20:37:36.000 267 33837.77 289.35 17119.90 88888.00 2019-09-24 20:37:37.000 267 33837.77 289.37 17119.85 88888.00 2019-09-24 20:37:38.000 267 33837.76 289.38 17119.86 88888.00 2019-09-24 20:37:39.000 267 33837.75 289.40 17119.86 88888.00 2019-09-24 20:37:40.000 267 33837.79 289.32 17119.86 37923.33 2019-09-24 20:37:41.000 267 33837.84 289.28 17119.89 88888.00 2019-09-24 20:37:42.000 267 33837.84 289.26 17119.89 88888.00 2019-09-24 20:37:43.000 267 33837.83 289.27 17119.90 88888.00 2019-09-24 20:37:44.000 267 33837.86 289.26 17119.89 88888.00 2019-09-24 20:37:45.000 267 33837.92 289.26 17119.91 37923.54 2019-09-24 20:37:46.000 267 33837.92 289.26 17119.92 88888.00 2019-09-24 20:37:47.000 267 33837.93 289.31 17119.90 88888.00 2019-09-24 20:37:48.000 267 33837.98 289.31 17119.90 88888.00 2019-09-24 20:37:49.000 267 33838.01 289.29 17119.89 88888.00 2019-09-24 20:37:50.000 267 33838.03 289.27 17119.86 37923.42 2019-09-24 20:37:51.000 267 33838.05 289.29 17119.87 88888.00 2019-09-24 20:37:52.000 267 33838.03 289.28 17119.87 88888.00 2019-09-24 20:37:53.000 267 33838.03 289.29 17119.84 88888.00 2019-09-24 20:37:54.000 267 33838.05 289.26 17119.82 88888.00 2019-09-24 20:37:55.000 267 33838.09 289.27 17119.83 37923.58 2019-09-24 20:37:56.000 267 33838.11 289.26 17119.82 88888.00 2019-09-24 20:37:57.000 267 33838.15 289.28 17119.86 88888.00 2019-09-24 20:37:58.000 267 33838.15 289.27 17119.89 88888.00 2019-09-24 20:37:59.000 267 33838.17 289.28 17119.88 88888.00 2019-09-24 20:38:00.000 267 33838.19 289.22 17119.85 37923.65 2019-09-24 20:38:01.000 267 33838.15 289.22 17119.87 88888.00 2019-09-24 20:38:02.000 267 33838.14 289.25 17119.90 88888.00 2019-09-24 20:38:03.000 267 33838.20 289.29 17119.90 88888.00 2019-09-24 20:38:04.000 267 33838.20 289.28 17119.88 88888.00 2019-09-24 20:38:05.000 267 33838.24 289.23 17119.89 37923.71 2019-09-24 20:38:06.000 267 33838.31 289.19 17119.91 88888.00 2019-09-24 20:38:07.000 267 33838.31 289.19 17119.90 88888.00 2019-09-24 20:38:08.000 267 33838.27 289.20 17119.89 88888.00 2019-09-24 20:38:09.000 267 33838.24 289.20 17119.89 88888.00 2019-09-24 20:38:10.000 267 33838.28 289.20 17119.90 37923.88 2019-09-24 20:38:11.000 267 33838.32 289.14 17119.88 88888.00 2019-09-24 20:38:12.000 267 33838.35 289.12 17119.83 88888.00 2019-09-24 20:38:13.000 267 33838.37 289.14 17119.86 88888.00 2019-09-24 20:38:14.000 267 33838.39 289.14 17119.89 88888.00 2019-09-24 20:38:15.000 267 33838.43 289.14 17119.90 37923.96 2019-09-24 20:38:16.000 267 33838.46 289.15 17119.90 88888.00 2019-09-24 20:38:17.000 267 33838.44 289.11 17119.86 88888.00 2019-09-24 20:38:18.000 267 33838.42 289.10 17119.84 88888.00 2019-09-24 20:38:19.000 267 33838.49 289.09 17119.88 88888.00 2019-09-24 20:38:20.000 267 33838.52 289.08 17119.87 37923.96 2019-09-24 20:38:21.000 267 33838.53 289.09 17119.88 88888.00 2019-09-24 20:38:22.000 267 33838.52 289.12 17119.88 88888.00 2019-09-24 20:38:23.000 267 33838.52 289.12 17119.87 88888.00 2019-09-24 20:38:24.000 267 33838.57 289.08 17119.87 88888.00 2019-09-24 20:38:25.000 267 33838.60 289.09 17119.87 37924.17 2019-09-24 20:38:26.000 267 33838.61 289.07 17119.85 88888.00 2019-09-24 20:38:27.000 267 33838.65 289.06 17119.81 88888.00 2019-09-24 20:38:28.000 267 33838.64 289.08 17119.80 88888.00 2019-09-24 20:38:29.000 267 33838.66 289.08 17119.80 88888.00 2019-09-24 20:38:30.000 267 33838.71 289.05 17119.82 37924.15 2019-09-24 20:38:31.000 267 33838.77 289.04 17119.83 88888.00 2019-09-24 20:38:32.000 267 33838.77 289.06 17119.82 88888.00 2019-09-24 20:38:33.000 267 33838.79 289.05 17119.78 88888.00 2019-09-24 20:38:34.000 267 33838.77 289.05 17119.81 88888.00 2019-09-24 20:38:35.000 267 33838.77 289.04 17119.78 37924.23 2019-09-24 20:38:36.000 267 33838.77 289.01 17119.81 88888.00 2019-09-24 20:38:37.000 267 33838.78 289.01 17119.87 88888.00 2019-09-24 20:38:38.000 267 33838.77 289.02 17119.86 88888.00 2019-09-24 20:38:39.000 267 33838.81 289.01 17119.84 88888.00 2019-09-24 20:38:40.000 267 33838.86 289.01 17119.83 37924.30 2019-09-24 20:38:41.000 267 33838.87 288.99 17119.81 88888.00 2019-09-24 20:38:42.000 267 33838.90 288.97 17119.84 88888.00 2019-09-24 20:38:43.000 267 33838.92 288.93 17119.80 88888.00 2019-09-24 20:38:44.000 267 33838.89 288.95 17119.77 88888.00 2019-09-24 20:38:45.000 267 33838.93 288.98 17119.78 37924.37 2019-09-24 20:38:46.000 267 33838.91 288.99 17119.78 88888.00 2019-09-24 20:38:47.000 267 33838.93 288.96 17119.81 88888.00 2019-09-24 20:38:48.000 267 33838.94 288.94 17119.83 88888.00 2019-09-24 20:38:49.000 267 33838.94 288.92 17119.84 88888.00 2019-09-24 20:38:50.000 267 33838.95 288.94 17119.83 37924.38 2019-09-24 20:38:51.000 267 33838.98 288.95 17119.82 88888.00 2019-09-24 20:38:52.000 267 33838.98 288.95 17119.81 88888.00 2019-09-24 20:38:53.000 267 33838.96 288.94 17119.83 88888.00 2019-09-24 20:38:54.000 267 33839.00 288.93 17119.87 88888.00 2019-09-24 20:38:55.000 267 33839.01 288.90 17119.84 37924.53 2019-09-24 20:38:56.000 267 33839.03 288.87 17119.82 88888.00 2019-09-24 20:38:57.000 267 33839.02 288.89 17119.82 88888.00 2019-09-24 20:38:58.000 267 33839.00 288.88 17119.81 88888.00 2019-09-24 20:38:59.000 267 33839.02 288.87 17119.78 88888.00 2019-09-24 20:39:00.000 267 33839.05 288.87 17119.82 37924.59 2019-09-24 20:39:01.000 267 33839.06 288.92 17119.81 88888.00 2019-09-24 20:39:02.000 267 33839.10 288.87 17119.82 88888.00 2019-09-24 20:39:03.000 267 33839.08 288.88 17119.82 88888.00 2019-09-24 20:39:04.000 267 33839.06 288.84 17119.81 88888.00 2019-09-24 20:39:05.000 267 33839.13 288.85 17119.78 37924.59 2019-09-24 20:39:06.000 267 33839.09 288.87 17119.78 88888.00 2019-09-24 20:39:07.000 267 33839.10 288.87 17119.82 88888.00 2019-09-24 20:39:08.000 267 33839.15 288.88 17119.82 88888.00 2019-09-24 20:39:09.000 267 33839.15 288.87 17119.82 88888.00 2019-09-24 20:39:10.000 267 33839.14 288.86 17119.83 37924.58 2019-09-24 20:39:11.000 267 33839.11 288.81 17119.82 88888.00 2019-09-24 20:39:12.000 267 33839.11 288.80 17119.75 88888.00 2019-09-24 20:39:13.000 267 33839.14 288.81 17119.77 88888.00 2019-09-24 20:39:14.000 267 33839.15 288.85 17119.76 88888.00 2019-09-24 20:39:15.000 267 33839.16 288.83 17119.76 37924.58 2019-09-24 20:39:16.000 267 33839.11 288.79 17119.78 88888.00 2019-09-24 20:39:17.000 267 33839.08 288.78 17119.80 88888.00 2019-09-24 20:39:18.000 267 33839.10 288.81 17119.78 88888.00 2019-09-24 20:39:19.000 267 33839.11 288.83 17119.78 88888.00 2019-09-24 20:39:20.000 267 33839.06 288.87 17119.78 37924.64 2019-09-24 20:39:21.000 267 33839.08 288.87 17119.80 88888.00 2019-09-24 20:39:22.000 267 33839.06 288.84 17119.80 88888.00 2019-09-24 20:39:23.000 267 33839.06 288.81 17119.83 88888.00 2019-09-24 20:39:24.000 267 33839.10 288.80 17119.82 88888.00 2019-09-24 20:39:25.000 267 33839.10 288.79 17119.80 37924.57 2019-09-24 20:39:26.000 267 33839.10 288.80 17119.82 88888.00 2019-09-24 20:39:27.000 267 33839.10 288.83 17119.83 88888.00 2019-09-24 20:39:28.000 267 33839.07 288.83 17119.84 88888.00 2019-09-24 20:39:29.000 267 33839.10 288.80 17119.78 88888.00 2019-09-24 20:39:30.000 267 33839.11 288.82 17119.82 37924.62 2019-09-24 20:39:31.000 267 33839.09 288.84 17119.88 88888.00 2019-09-24 20:39:32.000 267 33839.14 288.86 17119.83 88888.00 2019-09-24 20:39:33.000 267 33839.15 288.81 17119.81 88888.00 2019-09-24 20:39:34.000 267 33839.16 288.82 17119.78 88888.00 2019-09-24 20:39:35.000 267 33839.18 288.81 17119.82 37924.55 2019-09-24 20:39:36.000 267 33839.18 288.78 17119.84 88888.00 2019-09-24 20:39:37.000 267 33839.21 288.79 17119.83 88888.00 2019-09-24 20:39:38.000 267 33839.20 288.81 17119.87 88888.00 2019-09-24 20:39:39.000 267 33839.16 288.80 17119.90 88888.00 2019-09-24 20:39:40.000 267 33839.14 288.83 17119.90 37924.58 2019-09-24 20:39:41.000 267 33839.15 288.82 17119.84 88888.00 2019-09-24 20:39:42.000 267 33839.20 288.79 17119.86 88888.00 2019-09-24 20:39:43.000 267 33839.19 288.77 17119.88 88888.00 2019-09-24 20:39:44.000 267 33839.20 288.77 17119.89 88888.00 2019-09-24 20:39:45.000 267 33839.23 288.81 17119.91 37924.71 2019-09-24 20:39:46.000 267 33839.19 288.84 17119.90 88888.00 2019-09-24 20:39:47.000 267 33839.19 288.80 17119.93 88888.00 2019-09-24 20:39:48.000 267 33839.21 288.78 17119.94 88888.00 2019-09-24 20:39:49.000 267 33839.24 288.73 17119.94 88888.00 2019-09-24 20:39:50.000 267 33839.22 288.72 17119.93 37924.75 2019-09-24 20:39:51.000 267 33839.24 288.73 17119.95 88888.00 2019-09-24 20:39:52.000 267 33839.25 288.73 17119.95 88888.00 2019-09-24 20:39:53.000 267 33839.22 288.73 17119.91 88888.00 2019-09-24 20:39:54.000 267 33839.23 288.68 17119.89 88888.00 2019-09-24 20:39:55.000 267 33839.26 288.70 17119.91 37924.76 2019-09-24 20:39:56.000 267 33839.26 288.70 17119.87 88888.00 2019-09-24 20:39:57.000 267 33839.26 288.69 17119.91 88888.00 2019-09-24 20:39:58.000 267 33839.29 288.71 17119.92 88888.00 2019-09-24 20:39:59.000 267 33839.24 288.71 17119.89 88888.00 2019-09-24 20:40:00.000 267 33839.25 288.69 17119.87 37924.82 2019-09-24 20:40:01.000 267 33839.26 288.64 17119.91 88888.00 2019-09-24 20:40:02.000 267 33839.25 288.65 17119.91 88888.00 2019-09-24 20:40:03.000 267 33839.27 288.65 17119.88 88888.00 2019-09-24 20:40:04.000 267 33839.27 288.64 17119.89 88888.00 2019-09-24 20:40:05.000 267 33839.30 288.61 17119.92 37924.81 2019-09-24 20:40:06.000 267 33839.32 288.65 17119.93 88888.00 2019-09-24 20:40:07.000 267 33839.28 288.67 17119.90 88888.00 2019-09-24 20:40:08.000 267 33839.25 288.68 17119.87 88888.00 2019-09-24 20:40:09.000 267 33839.24 288.68 17119.90 88888.00 2019-09-24 20:40:10.000 267 33839.25 288.67 17119.87 37924.74 2019-09-24 20:40:11.000 267 33839.28 288.67 17119.86 88888.00 2019-09-24 20:40:12.000 267 33839.31 288.68 17119.85 88888.00 2019-09-24 20:40:13.000 267 33839.31 288.69 17119.85 88888.00 2019-09-24 20:40:14.000 267 33839.27 288.74 17119.89 88888.00 2019-09-24 20:40:15.000 267 33839.30 288.70 17119.91 37924.74 2019-09-24 20:40:16.000 267 33839.33 288.66 17119.87 88888.00 2019-09-24 20:40:17.000 267 33839.33 288.64 17119.86 88888.00 2019-09-24 20:40:18.000 267 33839.32 288.65 17119.82 88888.00 2019-09-24 20:40:19.000 267 33839.32 288.67 17119.82 88888.00 2019-09-24 20:40:20.000 267 33839.32 288.66 17119.87 37924.75 2019-09-24 20:40:21.000 267 33839.32 288.68 17119.86 88888.00 2019-09-24 20:40:22.000 267 33839.33 288.69 17119.85 88888.00 2019-09-24 20:40:23.000 267 33839.30 288.70 17119.83 88888.00 2019-09-24 20:40:24.000 267 33839.26 288.69 17119.84 88888.00 2019-09-24 20:40:25.000 267 33839.31 288.72 17119.86 37924.82 2019-09-24 20:40:26.000 267 33839.32 288.73 17119.86 88888.00 2019-09-24 20:40:27.000 267 33839.33 288.72 17119.83 88888.00 2019-09-24 20:40:28.000 267 33839.32 288.73 17119.86 88888.00 2019-09-24 20:40:29.000 267 33839.32 288.67 17119.81 88888.00 2019-09-24 20:40:30.000 267 33839.32 288.69 17119.80 37924.73 2019-09-24 20:40:31.000 267 33839.33 288.72 17119.82 88888.00 2019-09-24 20:40:32.000 267 33839.31 288.70 17119.84 88888.00 2019-09-24 20:40:33.000 267 33839.29 288.65 17119.86 88888.00 2019-09-24 20:40:34.000 267 33839.32 288.66 17119.87 88888.00 2019-09-24 20:40:35.000 267 33839.35 288.70 17119.89 37924.86 2019-09-24 20:40:36.000 267 33839.34 288.67 17119.86 88888.00 2019-09-24 20:40:37.000 267 33839.34 288.67 17119.89 88888.00 2019-09-24 20:40:38.000 267 33839.31 288.70 17119.90 88888.00 2019-09-24 20:40:39.000 267 33839.31 288.67 17119.87 88888.00 2019-09-24 20:40:40.000 267 33839.32 288.69 17119.88 37924.79 2019-09-24 20:40:41.000 267 33839.32 288.72 17119.86 88888.00 2019-09-24 20:40:42.000 267 33839.30 288.68 17119.85 88888.00 2019-09-24 20:40:43.000 267 33839.30 288.69 17119.86 88888.00 2019-09-24 20:40:44.000 267 33839.26 288.69 17119.87 88888.00 2019-09-24 20:40:45.000 267 33839.26 288.68 17119.82 37924.84 2019-09-24 20:40:46.000 267 33839.25 288.67 17119.88 88888.00 2019-09-24 20:40:47.000 267 33839.26 288.66 17119.87 88888.00 2019-09-24 20:40:48.000 267 33839.29 288.64 17119.87 88888.00 2019-09-24 20:40:49.000 267 33839.28 288.65 17119.85 88888.00 2019-09-24 20:40:50.000 267 33839.27 288.62 17119.85 37924.79 2019-09-24 20:40:51.000 267 33839.28 288.60 17119.90 88888.00 2019-09-24 20:40:52.000 267 33839.29 288.61 17119.90 88888.00 2019-09-24 20:40:53.000 267 33839.32 288.64 17119.92 88888.00 2019-09-24 20:40:54.000 267 33839.26 288.66 17119.90 88888.00 2019-09-24 20:40:55.000 267 33839.31 288.66 17119.85 37924.70 2019-09-24 20:40:56.000 267 33839.35 288.63 17119.87 88888.00 2019-09-24 20:40:57.000 267 33839.36 288.61 17119.87 88888.00 2019-09-24 20:40:58.000 267 33839.32 288.59 17119.82 88888.00 2019-09-24 20:40:59.000 267 33839.29 288.57 17119.84 88888.00 2019-09-24 20:41:00.000 267 33839.30 288.59 17119.86 37924.78 2019-09-24 20:41:01.000 267 33839.29 288.61 17119.86 88888.00 2019-09-24 20:41:02.000 267 33839.28 288.60 17119.84 88888.00 2019-09-24 20:41:03.000 267 33839.29 288.59 17119.88 88888.00 2019-09-24 20:41:04.000 267 33839.29 288.61 17119.90 88888.00 2019-09-24 20:41:05.000 267 33839.31 288.61 17119.89 37924.73 2019-09-24 20:41:06.000 267 33839.33 288.61 17119.88 88888.00 2019-09-24 20:41:07.000 267 33839.35 288.56 17119.89 88888.00 2019-09-24 20:41:08.000 267 33839.35 288.58 17119.86 88888.00 2019-09-24 20:41:09.000 267 33839.34 288.63 17119.89 88888.00 2019-09-24 20:41:10.000 267 33839.34 288.60 17119.88 37924.70 2019-09-24 20:41:11.000 267 33839.36 288.58 17119.88 88888.00 2019-09-24 20:41:12.000 267 33839.39 288.62 17119.91 88888.00 2019-09-24 20:41:13.000 267 33839.41 288.62 17119.91 88888.00 2019-09-24 20:41:14.000 267 33839.41 288.59 17119.91 88888.00 2019-09-24 20:41:15.000 267 33839.39 288.65 17119.90 37924.80 2019-09-24 20:41:16.000 267 33839.40 288.64 17119.93 88888.00 2019-09-24 20:41:17.000 267 33839.41 288.62 17119.91 88888.00 2019-09-24 20:41:18.000 267 33839.41 288.63 17119.93 88888.00 2019-09-24 20:41:19.000 267 33839.42 288.64 17119.93 88888.00 2019-09-24 20:41:20.000 267 33839.44 288.62 17119.93 37924.84 2019-09-24 20:41:21.000 267 33839.47 288.61 17119.94 88888.00 2019-09-24 20:41:22.000 267 33839.44 288.62 17119.91 88888.00 2019-09-24 20:41:23.000 267 33839.45 288.58 17119.87 88888.00 2019-09-24 20:41:24.000 267 33839.44 288.54 17119.88 88888.00 2019-09-24 20:41:25.000 267 33839.45 288.54 17119.89 37924.90 2019-09-24 20:41:26.000 267 33839.45 288.57 17119.89 88888.00 2019-09-24 20:41:27.000 267 33839.46 288.56 17119.90 88888.00 2019-09-24 20:41:28.000 267 33839.52 288.60 17119.88 88888.00 2019-09-24 20:41:29.000 267 33839.55 288.60 17119.90 88888.00 2019-09-24 20:41:30.000 267 33839.56 288.57 17119.89 37924.95 2019-09-24 20:41:31.000 267 33839.53 288.56 17119.91 88888.00 2019-09-24 20:41:32.000 267 33839.55 288.55 17119.93 88888.00 2019-09-24 20:41:33.000 267 33839.53 288.58 17119.93 88888.00 2019-09-24 20:41:34.000 267 33839.52 288.56 17119.88 88888.00 2019-09-24 20:41:35.000 267 33839.51 288.55 17119.87 37924.93 2019-09-24 20:41:36.000 267 33839.51 288.52 17119.86 88888.00 2019-09-24 20:41:37.000 267 33839.50 288.52 17119.88 88888.00 2019-09-24 20:41:38.000 267 33839.50 288.54 17119.86 88888.00 2019-09-24 20:41:39.000 267 33839.52 288.58 17119.86 88888.00 2019-09-24 20:41:40.000 267 33839.49 288.57 17119.87 37925.01 2019-09-24 20:41:41.000 267 33839.50 288.58 17119.92 88888.00 2019-09-24 20:41:42.000 267 33839.53 288.59 17119.86 88888.00 2019-09-24 20:41:43.000 267 33839.53 288.57 17119.89 88888.00 2019-09-24 20:41:44.000 267 33839.52 288.59 17119.89 88888.00 2019-09-24 20:41:45.000 267 33839.54 288.62 17119.86 37925.01 2019-09-24 20:41:46.000 267 33839.55 288.61 17119.84 88888.00 2019-09-24 20:41:47.000 267 33839.55 288.57 17119.81 88888.00 2019-09-24 20:41:48.000 267 33839.58 288.57 17119.81 88888.00 2019-09-24 20:41:49.000 267 33839.53 288.56 17119.81 88888.00 2019-09-24 20:41:50.000 267 33839.49 288.56 17119.81 37924.96 2019-09-24 20:41:51.000 267 33839.53 288.58 17119.78 88888.00 2019-09-24 20:41:52.000 267 33839.54 288.57 17119.78 88888.00 2019-09-24 20:41:53.000 267 33839.55 288.56 17119.78 88888.00 2019-09-24 20:41:54.000 267 33839.61 288.56 17119.82 88888.00 2019-09-24 20:41:55.000 267 33839.60 288.58 17119.84 37925.04 2019-09-24 20:41:56.000 267 33839.57 288.57 17119.84 88888.00 2019-09-24 20:41:57.000 267 33839.58 288.53 17119.84 88888.00 2019-09-24 20:41:58.000 267 33839.56 288.52 17119.84 88888.00 2019-09-24 20:41:59.000 267 33839.56 288.54 17119.87 88888.00 2019-09-24 20:42:00.000 267 33839.61 288.56 17119.87 37925.01 2019-09-24 20:42:01.000 267 33839.58 288.59 17119.87 88888.00 2019-09-24 20:42:02.000 267 33839.57 288.60 17119.88 88888.00 2019-09-24 20:42:03.000 267 33839.59 288.59 17119.89 88888.00 2019-09-24 20:42:04.000 267 33839.62 288.54 17119.89 88888.00 2019-09-24 20:42:05.000 267 33839.63 288.50 17119.89 37925.12 2019-09-24 20:42:06.000 267 33839.65 288.47 17119.88 88888.00 2019-09-24 20:42:07.000 267 33839.64 288.49 17119.82 88888.00 2019-09-24 20:42:08.000 267 33839.61 288.52 17119.80 88888.00 2019-09-24 20:42:09.000 267 33839.64 288.55 17119.81 88888.00 2019-09-24 20:42:10.000 267 33839.63 288.57 17119.81 37925.09 2019-09-24 20:42:11.000 267 33839.66 288.54 17119.80 88888.00 2019-09-24 20:42:12.000 267 33839.65 288.55 17119.81 88888.00 2019-09-24 20:42:13.000 267 33839.67 288.50 17119.77 88888.00 2019-09-24 20:42:14.000 267 33839.66 288.51 17119.78 88888.00 2019-09-24 20:42:15.000 267 33839.66 288.54 17119.82 37925.17 2019-09-24 20:42:16.000 267 33839.68 288.54 17119.87 88888.00 2019-09-24 20:42:17.000 267 33839.72 288.53 17119.89 88888.00 2019-09-24 20:42:18.000 267 33839.73 288.55 17119.88 88888.00 2019-09-24 20:42:19.000 267 33839.70 288.56 17119.91 88888.00 2019-09-24 20:42:20.000 267 33839.69 288.57 17119.89 37925.09 2019-09-24 20:42:21.000 267 33839.68 288.57 17119.89 88888.00 2019-09-24 20:42:22.000 267 33839.67 288.56 17119.92 88888.00 2019-09-24 20:42:23.000 267 33839.66 288.54 17119.91 88888.00 2019-09-24 20:42:24.000 267 33839.67 288.56 17119.89 88888.00 2019-09-24 20:42:25.000 267 33839.68 288.56 17119.89 37925.13 2019-09-24 20:42:26.000 267 33839.70 288.57 17119.88 88888.00 2019-09-24 20:42:27.000 267 33839.67 288.57 17119.89 88888.00 2019-09-24 20:42:28.000 267 33839.64 288.52 17119.93 88888.00 2019-09-24 20:42:29.000 267 33839.65 288.54 17119.92 88888.00 2019-09-24 20:42:30.000 267 33839.65 288.57 17119.90 37925.10 2019-09-24 20:42:31.000 267 33839.63 288.62 17119.92 88888.00 2019-09-24 20:42:32.000 267 33839.64 288.61 17119.92 88888.00 2019-09-24 20:42:33.000 267 33839.62 288.59 17119.86 88888.00 2019-09-24 20:42:34.000 267 33839.65 288.59 17119.85 88888.00 2019-09-24 20:42:35.000 267 33839.63 288.60 17119.87 37924.98 2019-09-24 20:42:36.000 267 33839.60 288.64 17119.90 88888.00 2019-09-24 20:42:37.000 267 33839.62 288.61 17119.92 88888.00 2019-09-24 20:42:38.000 267 33839.60 288.62 17119.95 88888.00 2019-09-24 20:42:39.000 267 33839.63 288.63 17119.96 88888.00 2019-09-24 20:42:40.000 267 33839.62 288.66 17119.93 37925.03 2019-09-24 20:42:41.000 267 33839.60 288.67 17119.95 88888.00 2019-09-24 20:42:42.000 267 33839.59 288.70 17120.00 88888.00 2019-09-24 20:42:43.000 267 33839.58 288.67 17119.96 88888.00 2019-09-24 20:42:44.000 267 33839.60 288.63 17119.91 88888.00 2019-09-24 20:42:45.000 267 33839.59 288.65 17119.90 37925.04 2019-09-24 20:42:46.000 267 33839.59 288.63 17119.90 88888.00 2019-09-24 20:42:47.000 267 33839.61 288.60 17119.90 88888.00 2019-09-24 20:42:48.000 267 33839.62 288.62 17119.94 88888.00 2019-09-24 20:42:49.000 267 33839.64 288.66 17119.91 88888.00 2019-09-24 20:42:50.000 267 33839.63 288.60 17119.91 37925.05 2019-09-24 20:42:51.000 267 33839.61 288.59 17119.88 88888.00 2019-09-24 20:42:52.000 267 33839.59 288.63 17119.90 88888.00 2019-09-24 20:42:53.000 267 33839.60 288.68 17119.91 88888.00 2019-09-24 20:42:54.000 267 33839.65 288.73 17119.94 88888.00 2019-09-24 20:42:55.000 267 33839.65 288.72 17119.93 37925.08 2019-09-24 20:42:56.000 267 33839.62 288.73 17119.93 88888.00 2019-09-24 20:42:57.000 267 33839.65 288.74 17119.90 88888.00 2019-09-24 20:42:58.000 267 33839.64 288.72 17119.89 88888.00 2019-09-24 20:42:59.000 267 33839.63 288.74 17119.93 88888.00 2019-09-24 20:43:00.000 267 33839.61 288.76 17119.94 37925.07 2019-09-24 20:43:01.000 267 33839.62 288.72 17119.91 88888.00 2019-09-24 20:43:02.000 267 33839.60 288.69 17119.95 88888.00 2019-09-24 20:43:03.000 267 33839.62 288.67 17119.91 88888.00 2019-09-24 20:43:04.000 267 33839.59 288.67 17119.87 88888.00 2019-09-24 20:43:05.000 267 33839.55 288.71 17119.83 37925.03 2019-09-24 20:43:06.000 267 33839.53 288.74 17119.82 88888.00 2019-09-24 20:43:07.000 267 33839.54 288.76 17119.84 88888.00 2019-09-24 20:43:08.000 267 33839.53 288.73 17119.87 88888.00 2019-09-24 20:43:09.000 267 33839.52 288.71 17119.89 88888.00 2019-09-24 20:43:10.000 267 33839.53 288.72 17119.94 37924.99 2019-09-24 20:43:11.000 267 33839.51 288.74 17119.95 88888.00 2019-09-24 20:43:12.000 267 33839.54 288.72 17119.94 88888.00 2019-09-24 20:43:13.000 267 33839.51 288.74 17119.90 88888.00 2019-09-24 20:43:14.000 267 33839.50 288.75 17119.88 88888.00 2019-09-24 20:43:15.000 267 33839.47 288.76 17119.88 37924.95 2019-09-24 20:43:16.000 267 33839.47 288.77 17119.88 88888.00 2019-09-24 20:43:17.000 267 33839.42 288.74 17119.88 88888.00 2019-09-24 20:43:18.000 267 33839.37 288.73 17119.89 88888.00 2019-09-24 20:43:19.000 267 33839.41 288.77 17119.92 88888.00 2019-09-24 20:43:20.000 267 33839.38 288.78 17119.93 37924.87 2019-09-24 20:43:21.000 267 33839.36 288.77 17119.95 88888.00 2019-09-24 20:43:22.000 267 33839.33 288.80 17119.91 88888.00 2019-09-24 20:43:23.000 267 33839.32 288.77 17119.92 88888.00 2019-09-24 20:43:24.000 267 33839.36 288.79 17119.91 88888.00 2019-09-24 20:43:25.000 267 33839.39 288.81 17119.90 37924.87 2019-09-24 20:43:26.000 267 33839.33 288.84 17119.93 88888.00 2019-09-24 20:43:27.000 267 33839.28 288.88 17119.95 88888.00 2019-09-24 20:43:28.000 267 33839.28 288.88 17119.93 88888.00 2019-09-24 20:43:29.000 267 33839.32 288.89 17119.94 88888.00 2019-09-24 20:43:30.000 267 33839.34 288.90 17119.95 37924.82 2019-09-24 20:43:31.000 267 33839.32 288.93 17120.00 88888.00 2019-09-24 20:43:32.000 267 33839.32 288.90 17120.01 88888.00 2019-09-24 20:43:33.000 267 33839.29 288.89 17120.03 88888.00 2019-09-24 20:43:34.000 267 33839.24 288.89 17119.98 88888.00 2019-09-24 20:43:35.000 267 33839.24 288.90 17119.96 37924.71 2019-09-24 20:43:36.000 267 33839.22 288.92 17119.97 88888.00 2019-09-24 20:43:37.000 267 33839.25 288.92 17120.00 88888.00 2019-09-24 20:43:38.000 267 33839.26 288.93 17120.00 88888.00 2019-09-24 20:43:39.000 267 33839.25 288.96 17120.00 88888.00 2019-09-24 20:43:40.000 267 33839.26 288.94 17119.99 37924.77 2019-09-24 20:43:41.000 267 33839.21 288.98 17119.98 88888.00 2019-09-24 20:43:42.000 267 33839.21 288.95 17119.96 88888.00 2019-09-24 20:43:43.000 267 33839.20 288.94 17119.96 88888.00 2019-09-24 20:43:44.000 267 33839.20 288.98 17119.99 88888.00 2019-09-24 20:43:45.000 267 33839.20 288.99 17120.01 37924.66 2019-09-24 20:43:46.000 267 33839.20 288.97 17120.01 88888.00 2019-09-24 20:43:47.000 267 33839.20 288.97 17120.00 88888.00 2019-09-24 20:43:48.000 267 33839.15 288.98 17120.00 88888.00 2019-09-24 20:43:49.000 267 33839.14 288.99 17120.02 88888.00 2019-09-24 20:43:50.000 267 33839.08 289.00 17120.02 37924.61 2019-09-24 20:43:51.000 267 33839.04 288.97 17120.00 88888.00 2019-09-24 20:43:52.000 267 33839.05 288.98 17119.99 88888.00 2019-09-24 20:43:53.000 267 33839.05 288.98 17120.00 88888.00 2019-09-24 20:43:54.000 267 33839.05 288.98 17120.00 88888.00 2019-09-24 20:43:55.000 267 33839.09 289.00 17120.00 37924.65 2019-09-24 20:43:56.000 267 33839.08 288.99 17120.00 88888.00 2019-09-24 20:43:57.000 267 33839.04 288.98 17119.97 88888.00 2019-09-24 20:43:58.000 267 33839.05 288.99 17119.96 88888.00 2019-09-24 20:43:59.000 267 33839.05 289.02 17119.93 88888.00 2019-09-24 20:44:00.000 267 33839.03 289.05 17119.97 37924.60 2019-09-24 20:44:01.000 267 33839.07 289.05 17120.01 88888.00 2019-09-24 20:44:02.000 267 33839.05 289.04 17120.03 88888.00 2019-09-24 20:44:03.000 267 33839.02 289.06 17120.03 88888.00 2019-09-24 20:44:04.000 267 33839.09 289.07 17120.05 88888.00 2019-09-24 20:44:05.000 267 33839.07 289.04 17120.05 37924.52 2019-09-24 20:44:06.000 267 33839.02 289.02 17120.03 88888.00 2019-09-24 20:44:07.000 267 33838.98 289.03 17120.03 88888.00 2019-09-24 20:44:08.000 267 33838.98 289.05 17120.03 88888.00 2019-09-24 20:44:09.000 267 33839.01 289.08 17120.01 88888.00 2019-09-24 20:44:10.000 267 33838.99 289.10 17120.01 37924.43 2019-09-24 20:44:11.000 267 33838.99 289.10 17120.05 88888.00 2019-09-24 20:44:12.000 267 33838.99 289.10 17120.06 88888.00 2019-09-24 20:44:13.000 267 33839.00 289.08 17120.02 88888.00 2019-09-24 20:44:14.000 267 33838.99 289.06 17120.03 88888.00 2019-09-24 20:44:15.000 267 33838.99 289.08 17120.03 37924.53 2019-09-24 20:44:16.000 267 33839.02 289.05 17120.03 88888.00 2019-09-24 20:44:17.000 267 33839.01 289.06 17120.05 88888.00 2019-09-24 20:44:18.000 267 33839.01 289.08 17120.05 88888.00 2019-09-24 20:44:19.000 267 33838.97 289.09 17119.99 88888.00 2019-09-24 20:44:20.000 267 33838.93 289.11 17119.99 37924.47 2019-09-24 20:44:21.000 267 33838.97 289.10 17119.99 88888.00 2019-09-24 20:44:22.000 267 33838.98 289.09 17120.00 88888.00 2019-09-24 20:44:23.000 267 33838.97 289.10 17120.03 88888.00 2019-09-24 20:44:24.000 267 33838.98 289.10 17120.05 88888.00 2019-09-24 20:44:25.000 267 33838.98 289.13 17120.02 37924.43 2019-09-24 20:44:26.000 267 33838.94 289.16 17120.00 88888.00 2019-09-24 20:44:27.000 267 33838.93 289.15 17120.01 88888.00 2019-09-24 20:44:28.000 267 33838.95 289.15 17120.05 88888.00 2019-09-24 20:44:29.000 267 33838.94 289.13 17120.02 88888.00 2019-09-24 20:44:30.000 267 33838.92 289.12 17119.97 37924.52 2019-09-24 20:44:31.000 267 33838.89 289.13 17119.93 88888.00 2019-09-24 20:44:32.000 267 33838.92 289.13 17119.91 88888.00 2019-09-24 20:44:33.000 267 33838.94 289.13 17119.95 88888.00 2019-09-24 20:44:34.000 267 33838.93 289.12 17119.97 88888.00 2019-09-24 20:44:35.000 267 33838.92 289.13 17119.98 37924.57 2019-09-24 20:44:36.000 267 33838.92 289.12 17119.99 88888.00 2019-09-24 20:44:37.000 267 33838.92 289.11 17119.98 88888.00 2019-09-24 20:44:38.000 267 33838.92 289.12 17120.00 88888.00 2019-09-24 20:44:39.000 267 33838.93 289.15 17120.01 88888.00 2019-09-24 20:44:40.000 267 33838.90 289.13 17120.00 37924.41 2019-09-24 20:44:41.000 267 33838.91 289.13 17119.99 88888.00 2019-09-24 20:44:42.000 267 33838.91 289.17 17120.01 88888.00 2019-09-24 20:44:43.000 267 33838.93 289.17 17120.03 88888.00 2019-09-24 20:44:44.000 267 33838.89 289.17 17119.98 88888.00 2019-09-24 20:44:45.000 267 33838.88 289.15 17120.00 37924.47 2019-09-24 20:44:46.000 267 33838.85 289.13 17119.97 88888.00 2019-09-24 20:44:47.000 267 33838.82 289.13 17119.97 88888.00 2019-09-24 20:44:48.000 267 33838.87 289.16 17120.00 88888.00 2019-09-24 20:44:49.000 267 33838.85 289.20 17120.01 88888.00 2019-09-24 20:44:50.000 267 33838.81 289.21 17120.03 37924.42 2019-09-24 20:44:51.000 267 33838.78 289.19 17120.02 88888.00 2019-09-24 20:44:52.000 267 33838.76 289.18 17119.99 88888.00 2019-09-24 20:44:53.000 267 33838.79 289.19 17120.00 88888.00 2019-09-24 20:44:54.000 267 33838.77 289.23 17120.01 88888.00 2019-09-24 20:44:55.000 267 33838.79 289.25 17120.03 37924.30 2019-09-24 20:44:56.000 267 33838.79 289.24 17120.05 88888.00 2019-09-24 20:44:57.000 267 33838.74 289.25 17120.05 88888.00 2019-09-24 20:44:58.000 267 33838.75 289.25 17120.07 88888.00 2019-09-24 20:44:59.000 267 33838.76 289.27 17120.07 88888.00 2019-09-24 20:45:00.000 267 33838.73 289.30 17120.05 37924.37 2019-09-24 20:45:01.000 267 33838.71 289.24 17120.03 88888.00 2019-09-24 20:45:02.000 267 33838.69 289.24 17120.02 88888.00 2019-09-24 20:45:03.000 267 33838.71 289.23 17120.03 88888.00 2019-09-24 20:45:04.000 267 33838.70 289.25 17120.03 88888.00 2019-09-24 20:45:05.000 267 33838.71 289.26 17120.06 37924.38 2019-09-24 20:45:06.000 267 33838.72 289.30 17120.06 88888.00 2019-09-24 20:45:07.000 267 33838.79 289.33 17120.06 88888.00 2019-09-24 20:45:08.000 267 33838.76 289.32 17120.05 88888.00 2019-09-24 20:45:09.000 267 33838.73 289.32 17120.02 88888.00 2019-09-24 20:45:10.000 267 33838.75 289.35 17120.01 37924.22 2019-09-24 20:45:11.000 267 33838.79 289.33 17120.03 88888.00 2019-09-24 20:45:12.000 267 33838.79 289.31 17120.06 88888.00 2019-09-24 20:45:13.000 267 33838.77 289.31 17120.03 88888.00 2019-09-24 20:45:14.000 267 33838.73 289.33 17120.05 88888.00 2019-09-24 20:45:15.000 267 33838.75 289.32 17120.05 37924.35 2019-09-24 20:45:16.000 267 33838.69 289.28 17120.01 88888.00 2019-09-24 20:45:17.000 267 33838.70 289.29 17120.01 88888.00 2019-09-24 20:45:18.000 267 33838.69 289.30 17119.98 88888.00 2019-09-24 20:45:19.000 267 33838.66 289.32 17119.95 88888.00 2019-09-24 20:45:20.000 267 33838.63 289.32 17119.97 37924.26 2019-09-24 20:45:21.000 267 33838.61 289.30 17120.01 88888.00 2019-09-24 20:45:22.000 267 33838.58 289.32 17120.05 88888.00 2019-09-24 20:45:23.000 267 33838.58 289.32 17120.02 88888.00 2019-09-24 20:45:24.000 267 33838.58 289.30 17120.03 88888.00 2019-09-24 20:45:25.000 267 33838.59 289.30 17120.03 37924.21 2019-09-24 20:45:26.000 267 33838.57 289.30 17120.01 88888.00 2019-09-24 20:45:27.000 267 33838.56 289.33 17120.03 88888.00 2019-09-24 20:45:28.000 267 33838.57 289.30 17120.03 88888.00 2019-09-24 20:45:29.000 267 33838.57 289.29 17120.05 88888.00 2019-09-24 20:45:30.000 267 33838.56 289.30 17120.08 37924.27 2019-09-24 20:45:31.000 267 33838.53 289.29 17120.06 88888.00 2019-09-24 20:45:32.000 267 33838.51 289.31 17120.02 88888.00 2019-09-24 20:45:33.000 267 33838.52 289.34 17120.03 88888.00 2019-09-24 20:45:34.000 267 33838.48 289.34 17120.03 88888.00 2019-09-24 20:45:35.000 267 33838.46 289.34 17120.06 37924.13 2019-09-24 20:45:36.000 267 33838.44 289.37 17120.07 88888.00 2019-09-24 20:45:37.000 267 33838.44 289.38 17120.06 88888.00 2019-09-24 20:45:38.000 267 33838.46 289.40 17120.11 88888.00 2019-09-24 20:45:39.000 267 33838.42 289.37 17120.09 88888.00 2019-09-24 20:45:40.000 267 33838.44 289.35 17120.08 37924.09 2019-09-24 20:45:41.000 267 33838.45 289.42 17120.06 88888.00 2019-09-24 20:45:42.000 267 33838.41 289.43 17120.07 88888.00 2019-09-24 20:45:43.000 267 33838.40 289.45 17120.09 88888.00 2019-09-24 20:45:44.000 267 33838.37 289.44 17120.07 88888.00 2019-09-24 20:45:45.000 267 33838.37 289.44 17120.08 37924.05 2019-09-24 20:45:46.000 267 33838.34 289.44 17120.11 88888.00 2019-09-24 20:45:47.000 267 33838.31 289.41 17120.12 88888.00 2019-09-24 20:45:48.000 267 33838.27 289.40 17120.12 88888.00 2019-09-24 20:45:49.000 267 33838.29 289.41 17120.11 88888.00 2019-09-24 20:45:50.000 267 33838.29 289.43 17120.15 37923.99 2019-09-24 20:45:51.000 267 33838.27 289.42 17120.11 88888.00 2019-09-24 20:45:52.000 267 33838.25 289.43 17120.11 88888.00 2019-09-24 20:45:53.000 267 33838.22 289.42 17120.14 88888.00 2019-09-24 20:45:54.000 267 33838.22 289.44 17120.15 88888.00 2019-09-24 20:45:55.000 267 33838.25 289.42 17120.10 37923.95 2019-09-24 20:45:56.000 267 33838.22 289.46 17120.10 88888.00 2019-09-24 20:45:57.000 267 33838.21 289.49 17120.08 88888.00 2019-09-24 20:45:58.000 267 33838.18 289.48 17120.07 88888.00 2019-09-24 20:45:59.000 267 33838.17 289.49 17120.11 88888.00 2019-09-24 20:46:00.000 267 33838.16 289.50 17120.12 37923.87 2019-09-24 20:46:01.000 267 33838.18 289.52 17120.12 88888.00 2019-09-24 20:46:02.000 267 33838.16 289.54 17120.11 88888.00 2019-09-24 20:46:03.000 267 33838.12 289.56 17120.08 88888.00 2019-09-24 20:46:04.000 267 33838.11 289.59 17120.07 88888.00 2019-09-24 20:46:05.000 267 33838.05 289.51 17120.09 37923.84 2019-09-24 20:46:06.000 267 33838.06 289.53 17120.12 88888.00 2019-09-24 20:46:07.000 267 33838.08 289.52 17120.11 88888.00 2019-09-24 20:46:08.000 267 33838.05 289.54 17120.12 88888.00 2019-09-24 20:46:09.000 267 33838.02 289.60 17120.16 88888.00 2019-09-24 20:46:10.000 267 33838.01 289.59 17120.14 37923.73 2019-09-24 20:46:11.000 267 33837.99 289.57 17120.12 88888.00 2019-09-24 20:46:12.000 267 33837.96 289.55 17120.09 88888.00 2019-09-24 20:46:13.000 267 33837.92 289.62 17120.07 88888.00 2019-09-24 20:46:14.000 267 33837.89 289.66 17120.09 88888.00 2019-09-24 20:46:15.000 267 33837.87 289.64 17120.09 37923.69 2019-09-24 20:46:16.000 267 33837.85 289.65 17120.11 88888.00 2019-09-24 20:46:17.000 267 33837.83 289.67 17120.10 88888.00 2019-09-24 20:46:18.000 267 33837.82 289.68 17120.10 88888.00 2019-09-24 20:46:19.000 267 33837.80 289.67 17120.12 88888.00 2019-09-24 20:46:20.000 267 33837.79 289.64 17120.12 37923.55 2019-09-24 20:46:21.000 267 33837.83 289.64 17120.12 88888.00 2019-09-24 20:46:22.000 267 33837.82 289.66 17120.11 88888.00 2019-09-24 20:46:23.000 267 33837.76 289.67 17120.12 88888.00 2019-09-24 20:46:24.000 267 33837.72 289.73 17120.11 88888.00 2019-09-24 20:46:25.000 267 33837.69 289.72 17120.10 37923.52 2019-09-24 20:46:26.000 267 33837.67 289.69 17120.08 88888.00 2019-09-24 20:46:27.000 267 33837.67 289.69 17120.08 88888.00 2019-09-24 20:46:28.000 267 33837.66 289.68 17120.09 88888.00 2019-09-24 20:46:29.000 267 33837.67 289.67 17120.12 88888.00 2019-09-24 20:46:30.000 267 33837.64 289.65 17120.14 37923.46 2019-09-24 20:46:31.000 267 33837.63 289.68 17120.14 88888.00 2019-09-24 20:46:32.000 267 33837.61 289.68 17120.15 88888.00 2019-09-24 20:46:33.000 267 33837.64 289.68 17120.12 88888.00 2019-09-24 20:46:34.000 267 33837.66 289.71 17120.16 88888.00 2019-09-24 20:46:35.000 267 33837.70 289.71 17120.17 37923.32 2019-09-24 20:46:36.000 267 33837.73 289.68 17120.16 88888.00 2019-09-24 20:46:37.000 267 33837.69 289.68 17120.14 88888.00 2019-09-24 20:46:38.000 267 33837.67 289.69 17120.15 88888.00 2019-09-24 20:46:39.000 267 33837.66 289.71 17120.11 88888.00 2019-09-24 20:46:40.000 267 33837.67 289.70 17120.16 37923.45 2019-09-24 20:46:41.000 267 33837.66 289.69 17120.21 88888.00 2019-09-24 20:46:42.000 267 33837.65 289.65 17120.20 88888.00 2019-09-24 20:46:43.000 267 33837.66 289.67 17120.18 88888.00 2019-09-24 20:46:44.000 267 33837.65 289.68 17120.16 88888.00 2019-09-24 20:46:45.000 267 33837.61 289.67 17120.14 37923.27 2019-09-24 20:46:46.000 267 33837.61 289.69 17120.16 88888.00 2019-09-24 20:46:47.000 267 33837.60 289.67 17120.12 88888.00 2019-09-24 20:46:48.000 267 33837.60 289.69 17120.08 88888.00 2019-09-24 20:46:49.000 267 33837.54 289.73 17120.11 88888.00 2019-09-24 20:46:50.000 267 33837.53 289.71 17120.10 37923.37 2019-09-24 20:46:51.000 267 33837.57 289.77 17120.12 88888.00 2019-09-24 20:46:52.000 267 33837.56 289.76 17120.12 88888.00 2019-09-24 20:46:53.000 267 33837.54 289.75 17120.14 88888.00 2019-09-24 20:46:54.000 267 33837.47 289.74 17120.16 88888.00 2019-09-24 20:46:55.000 267 33837.45 289.73 17120.18 37923.24 2019-09-24 20:46:56.000 267 33837.44 289.78 17120.18 88888.00 2019-09-24 20:46:57.000 267 33837.42 289.77 17120.20 88888.00 2019-09-24 20:46:58.000 267 33837.43 289.80 17120.22 88888.00 2019-09-24 20:46:59.000 267 33837.44 289.79 17120.19 88888.00 2019-09-24 20:47:00.000 267 33837.39 289.79 17120.17 37923.15 2019-09-24 20:47:01.000 267 33837.40 289.77 17120.14 88888.00 2019-09-24 20:47:02.000 267 33837.36 289.74 17120.15 88888.00 2019-09-24 20:47:03.000 267 33837.34 289.73 17120.16 88888.00 2019-09-24 20:47:04.000 267 33837.31 289.73 17120.16 88888.00 2019-09-24 20:47:05.000 267 33837.35 289.73 17120.20 37923.16 2019-09-24 20:47:06.000 267 33837.30 289.70 17120.19 88888.00 2019-09-24 20:47:07.000 267 33837.27 289.74 17120.12 88888.00 2019-09-24 20:47:08.000 267 33837.26 289.76 17120.12 88888.00 2019-09-24 20:47:09.000 267 33837.26 289.79 17120.12 88888.00 2019-09-24 20:47:10.000 267 33837.23 289.78 17120.12 37923.03 2019-09-24 20:47:11.000 267 33837.22 289.81 17120.20 88888.00 2019-09-24 20:47:12.000 267 33837.18 289.81 17120.21 88888.00 2019-09-24 20:47:13.000 267 33837.15 289.83 17120.19 88888.00 2019-09-24 20:47:14.000 267 33837.14 289.86 17120.19 88888.00 2019-09-24 20:47:15.000 267 33837.08 289.88 17120.19 37922.97 2019-09-24 20:47:16.000 267 33837.03 289.92 17120.18 88888.00 2019-09-24 20:47:17.000 267 33836.99 289.89 17120.19 88888.00 2019-09-24 20:47:18.000 267 33837.01 289.89 17120.16 88888.00 2019-09-24 20:47:19.000 267 33836.97 289.87 17120.17 88888.00 2019-09-24 20:47:20.000 267 33836.96 289.83 17120.20 37922.87 2019-09-24 20:47:21.000 267 33836.93 289.86 17120.21 88888.00 2019-09-24 20:47:22.000 267 33836.91 289.90 17120.22 88888.00 2019-09-24 20:47:23.000 267 33836.88 289.92 17120.23 88888.00 2019-09-24 20:47:24.000 267 33836.89 289.88 17120.24 88888.00 2019-09-24 20:47:25.000 267 33836.88 289.88 17120.26 37922.81 2019-09-24 20:47:26.000 267 33836.85 289.90 17120.23 88888.00 2019-09-24 20:47:27.000 267 33836.86 289.92 17120.26 88888.00 2019-09-24 20:47:28.000 267 33836.82 289.94 17120.27 88888.00 2019-09-24 20:47:29.000 267 33836.78 289.96 17120.27 88888.00 2019-09-24 20:47:30.000 267 33836.79 289.96 17120.28 37922.70 2019-09-24 20:47:31.000 267 33836.80 289.93 17120.28 88888.00 2019-09-24 20:47:32.000 267 33836.77 289.94 17120.25 88888.00 2019-09-24 20:47:33.000 267 33836.76 289.95 17120.23 88888.00 2019-09-24 20:47:34.000 267 33836.74 289.93 17120.20 88888.00 2019-09-24 20:47:35.000 267 33836.74 289.90 17120.23 37922.65 2019-09-24 20:47:36.000 267 33836.74 289.89 17120.28 88888.00 2019-09-24 20:47:37.000 267 33836.74 289.94 17120.27 88888.00 2019-09-24 20:47:38.000 267 33836.69 289.95 17120.26 88888.00 2019-09-24 20:47:39.000 267 33836.65 289.93 17120.28 88888.00 2019-09-24 20:47:40.000 267 33836.69 289.91 17120.34 37922.66 2019-09-24 20:47:41.000 267 33836.72 289.88 17120.35 88888.00 2019-09-24 20:47:42.000 267 33836.71 289.83 17120.28 88888.00 2019-09-24 20:47:43.000 267 33836.67 289.89 17120.28 88888.00 2019-09-24 20:47:44.000 267 33836.68 289.92 17120.28 88888.00 2019-09-24 20:47:45.000 267 33836.67 289.87 17120.31 37922.56 2019-09-24 20:47:46.000 267 33836.67 289.86 17120.31 88888.00 2019-09-24 20:47:47.000 267 33836.72 289.83 17120.31 88888.00 2019-09-24 20:47:48.000 267 33836.75 289.82 17120.34 88888.00 2019-09-24 20:47:49.000 267 33836.68 289.83 17120.34 88888.00 2019-09-24 20:47:50.000 267 33836.65 289.84 17120.35 37922.59 2019-09-24 20:47:51.000 267 33836.66 289.77 17120.35 88888.00 2019-09-24 20:47:52.000 267 33836.70 289.81 17120.30 88888.00 2019-09-24 20:47:53.000 267 33836.66 289.89 17120.28 88888.00 2019-09-24 20:47:54.000 267 33836.64 289.89 17120.31 88888.00 2019-09-24 20:47:55.000 267 33836.67 289.86 17120.34 37922.51 2019-09-24 20:47:56.000 267 33836.68 289.86 17120.34 88888.00 2019-09-24 20:47:57.000 267 33836.69 289.85 17120.34 88888.00 2019-09-24 20:47:58.000 267 33836.67 289.83 17120.36 88888.00 2019-09-24 20:47:59.000 267 33836.67 289.82 17120.32 88888.00 2019-09-24 20:48:00.000 267 33836.71 289.81 17120.32 37922.56 2019-09-24 20:48:01.000 267 33836.66 289.79 17120.32 88888.00 2019-09-24 20:48:02.000 267 33836.68 289.75 17120.33 88888.00 2019-09-24 20:48:03.000 267 33836.69 289.78 17120.34 88888.00 2019-09-24 20:48:04.000 267 33836.68 289.80 17120.35 88888.00 2019-09-24 20:48:05.000 267 33836.70 289.83 17120.38 37922.56 2019-09-24 20:48:06.000 267 33836.70 289.80 17120.36 88888.00 2019-09-24 20:48:07.000 267 33836.66 289.82 17120.35 88888.00 2019-09-24 20:48:08.000 267 33836.65 289.80 17120.33 88888.00 2019-09-24 20:48:09.000 267 33836.66 289.77 17120.28 88888.00 2019-09-24 20:48:10.000 267 33836.66 289.77 17120.33 37922.49 2019-09-24 20:48:11.000 267 33836.65 289.74 17120.34 88888.00 2019-09-24 20:48:12.000 267 33836.65 289.78 17120.32 88888.00 2019-09-24 20:48:13.000 267 33836.63 289.79 17120.33 88888.00 2019-09-24 20:48:14.000 267 33836.63 289.83 17120.34 88888.00 2019-09-24 20:48:15.000 267 33836.64 289.85 17120.36 37922.59 2019-09-24 20:48:16.000 267 33836.64 289.86 17120.41 88888.00 2019-09-24 20:48:17.000 267 33836.64 289.81 17120.39 88888.00 2019-09-24 20:48:18.000 267 33836.64 289.80 17120.40 88888.00 2019-09-24 20:48:19.000 267 33836.65 289.81 17120.40 88888.00 2019-09-24 20:48:20.000 267 33836.60 289.80 17120.37 37922.51 2019-09-24 20:48:21.000 267 33836.60 289.79 17120.38 88888.00 2019-09-24 20:48:22.000 267 33836.63 289.79 17120.39 88888.00 2019-09-24 20:48:23.000 267 33836.63 289.84 17120.39 88888.00 2019-09-24 20:48:24.000 267 33836.57 289.82 17120.40 88888.00 2019-09-24 20:48:25.000 267 33836.56 289.81 17120.39 37922.51 2019-09-24 20:48:26.000 267 33836.53 289.77 17120.36 88888.00 2019-09-24 20:48:27.000 267 33836.55 289.76 17120.41 88888.00 2019-09-24 20:48:28.000 267 33836.49 289.78 17120.42 88888.00 2019-09-24 20:48:29.000 267 33836.41 289.81 17120.42 88888.00 2019-09-24 20:48:30.000 267 33836.45 289.79 17120.40 37922.51 2019-09-24 20:48:31.000 267 33836.42 289.77 17120.35 88888.00 2019-09-24 20:48:32.000 267 33836.42 289.73 17120.35 88888.00 2019-09-24 20:48:33.000 267 33836.41 289.75 17120.36 88888.00 2019-09-24 20:48:34.000 267 33836.37 289.79 17120.33 88888.00 2019-09-24 20:48:35.000 267 33836.35 289.78 17120.34 37922.40 2019-09-24 20:48:36.000 267 33836.35 289.77 17120.33 88888.00 2019-09-24 20:48:37.000 267 33836.34 289.83 17120.36 88888.00 2019-09-24 20:48:38.000 267 33836.31 289.84 17120.37 88888.00 2019-09-24 20:48:39.000 267 33836.32 289.81 17120.35 88888.00 2019-09-24 20:48:40.000 267 33836.34 289.80 17120.32 37922.41 2019-09-24 20:48:41.000 267 33836.32 289.80 17120.35 88888.00 2019-09-24 20:48:42.000 267 33836.29 289.83 17120.38 88888.00 2019-09-24 20:48:43.000 267 33836.29 289.81 17120.40 88888.00 2019-09-24 20:48:44.000 267 33836.25 289.79 17120.43 88888.00 2019-09-24 20:48:45.000 267 33836.29 289.79 17120.40 37922.32 2019-09-24 20:48:46.000 267 33836.30 289.79 17120.40 88888.00 2019-09-24 20:48:47.000 267 33836.31 289.79 17120.42 88888.00 2019-09-24 20:48:48.000 267 33836.30 289.78 17120.37 88888.00 2019-09-24 20:48:49.000 267 33836.31 289.79 17120.36 88888.00 2019-09-24 20:48:50.000 267 33836.35 289.77 17120.34 37922.29 2019-09-24 20:48:51.000 267 33836.35 289.80 17120.36 88888.00 2019-09-24 20:48:52.000 267 33836.32 289.76 17120.38 88888.00 2019-09-24 20:48:53.000 267 33836.28 289.77 17120.33 88888.00 2019-09-24 20:48:54.000 267 33836.26 289.77 17120.34 88888.00 2019-09-24 20:48:55.000 267 33836.30 289.73 17120.39 37922.34 2019-09-24 20:48:56.000 267 33836.32 289.78 17120.36 88888.00 2019-09-24 20:48:57.000 267 33836.31 289.84 17120.39 88888.00 2019-09-24 20:48:58.000 267 33836.32 289.83 17120.36 88888.00 2019-09-24 20:48:59.000 267 33836.29 289.83 17120.38 88888.00 2019-09-24 20:49:00.000 267 33836.26 289.81 17120.37 37922.27 2019-09-24 20:49:01.000 267 33836.27 289.78 17120.36 88888.00 2019-09-24 20:49:02.000 267 33836.24 289.76 17120.37 88888.00 2019-09-24 20:49:03.000 267 33836.27 289.80 17120.35 88888.00 2019-09-24 20:49:04.000 267 33836.25 289.80 17120.36 88888.00 2019-09-24 20:49:05.000 267 33836.24 289.82 17120.33 37922.18 2019-09-24 20:49:06.000 267 33836.27 289.82 17120.37 88888.00 2019-09-24 20:49:07.000 267 33836.26 289.83 17120.37 88888.00 2019-09-24 20:49:08.000 267 33836.26 289.86 17120.38 88888.00 2019-09-24 20:49:09.000 267 33836.26 289.84 17120.37 88888.00 2019-09-24 20:49:10.000 267 33836.28 289.85 17120.39 37922.25 2019-09-24 20:49:11.000 267 33836.25 289.85 17120.41 88888.00 2019-09-24 20:49:12.000 267 33836.24 289.86 17120.41 88888.00 2019-09-24 20:49:13.000 267 33836.20 289.85 17120.42 88888.00 2019-09-24 20:49:14.000 267 33836.22 289.88 17120.43 88888.00 2019-09-24 20:49:15.000 267 33836.21 289.89 17120.44 37922.12 2019-09-24 20:49:16.000 267 33836.18 289.82 17120.42 88888.00 2019-09-24 20:49:17.000 267 33836.22 289.85 17120.41 88888.00 2019-09-24 20:49:18.000 267 33836.21 289.84 17120.42 88888.00 2019-09-24 20:49:19.000 267 33836.20 289.81 17120.44 88888.00 2019-09-24 20:49:20.000 267 33836.24 289.80 17120.40 37922.19 2019-09-24 20:49:21.000 267 33836.24 289.89 17120.41 88888.00 2019-09-24 20:49:22.000 267 33836.25 289.94 17120.40 88888.00 2019-09-24 20:49:23.000 267 33836.20 289.91 17120.40 88888.00 2019-09-24 20:49:24.000 267 33836.18 289.92 17120.37 88888.00 2019-09-24 20:49:25.000 267 33836.17 289.93 17120.36 37922.25 2019-09-24 20:49:26.000 267 33836.19 289.94 17120.37 88888.00 2019-09-24 20:49:27.000 267 33836.16 289.89 17120.32 88888.00 2019-09-24 20:49:28.000 267 33836.16 289.92 17120.34 88888.00 2019-09-24 20:49:29.000 267 33836.17 289.89 17120.35 88888.00 2019-09-24 20:49:30.000 267 33836.14 289.90 17120.37 37922.20 2019-09-24 20:49:31.000 267 33836.14 289.93 17120.36 88888.00 2019-09-24 20:49:32.000 267 33836.15 289.92 17120.37 88888.00 2019-09-24 20:49:33.000 267 33836.19 289.89 17120.40 88888.00 2019-09-24 20:49:34.000 267 33836.16 289.86 17120.34 88888.00 2019-09-24 20:49:35.000 267 33836.13 289.90 17120.35 37922.12 2019-09-24 20:49:36.000 267 33836.12 289.94 17120.40 88888.00 2019-09-24 20:49:37.000 267 33836.12 289.96 17120.41 88888.00 2019-09-24 20:49:38.000 267 33836.10 289.97 17120.41 88888.00 2019-09-24 20:49:39.000 267 33836.11 289.98 17120.42 88888.00 2019-09-24 20:49:40.000 267 33836.11 289.99 17120.38 37922.18 2019-09-24 20:49:41.000 267 33836.14 290.00 17120.39 88888.00 2019-09-24 20:49:42.000 267 33836.12 290.00 17120.37 88888.00 2019-09-24 20:49:43.000 267 33836.07 289.98 17120.43 88888.00 2019-09-24 20:49:44.000 267 33836.08 290.00 17120.46 88888.00 2019-09-24 20:49:45.000 267 33836.10 290.06 17120.41 37922.11 2019-09-24 20:49:46.000 267 33836.12 290.03 17120.41 88888.00 2019-09-24 20:49:47.000 267 33836.11 289.99 17120.41 88888.00 2019-09-24 20:49:48.000 267 33836.06 289.99 17120.37 88888.00 2019-09-24 20:49:49.000 267 33836.04 289.99 17120.36 88888.00 2019-09-24 20:49:50.000 267 33836.06 289.98 17120.38 37922.14 2019-09-24 20:49:51.000 267 33836.07 289.97 17120.38 88888.00 2019-09-24 20:49:52.000 267 33836.02 289.97 17120.34 88888.00 2019-09-24 20:49:53.000 267 33836.02 289.93 17120.33 88888.00 2019-09-24 20:49:54.000 267 33836.04 289.90 17120.33 88888.00 2019-09-24 20:49:55.000 267 33836.07 289.90 17120.34 37922.10 2019-09-24 20:49:56.000 267 33836.07 289.90 17120.32 88888.00 2019-09-24 20:49:57.000 267 33836.10 289.91 17120.36 88888.00 2019-09-24 20:49:58.000 267 33836.11 289.97 17120.34 88888.00 2019-09-24 20:49:59.000 267 33836.15 290.01 17120.31 88888.00 2019-09-24 20:50:00.000 267 33836.16 290.04 17120.35 37922.15 2019-09-24 20:50:01.000 267 33836.12 290.01 17120.37 88888.00 2019-09-24 20:50:02.000 267 33836.09 290.00 17120.40 88888.00 2019-09-24 20:50:03.000 267 33836.12 290.01 17120.39 88888.00 2019-09-24 20:50:04.000 267 33836.13 290.01 17120.38 88888.00 2019-09-24 20:50:05.000 267 33836.08 290.01 17120.38 37922.14 2019-09-24 20:50:06.000 267 33836.06 290.04 17120.36 88888.00 2019-09-24 20:50:07.000 267 33836.04 290.04 17120.35 88888.00 2019-09-24 20:50:08.000 267 33836.05 290.02 17120.34 88888.00 2019-09-24 20:50:09.000 267 33836.09 290.03 17120.33 88888.00 2019-09-24 20:50:10.000 267 33836.05 290.02 17120.34 37922.04 2019-09-24 20:50:11.000 267 33836.04 290.05 17120.37 88888.00 2019-09-24 20:50:12.000 267 33836.07 290.05 17120.40 88888.00 2019-09-24 20:50:13.000 267 33836.06 290.08 17120.37 88888.00 2019-09-24 20:50:14.000 267 33836.06 290.05 17120.39 88888.00 2019-09-24 20:50:15.000 267 33836.08 290.06 17120.43 37922.08 2019-09-24 20:50:16.000 267 33836.08 290.01 17120.40 88888.00 2019-09-24 20:50:17.000 267 33836.04 289.98 17120.36 88888.00 2019-09-24 20:50:18.000 267 33836.03 290.02 17120.38 88888.00 2019-09-24 20:50:19.000 267 33835.99 290.04 17120.37 88888.00 2019-09-24 20:50:20.000 267 33835.95 290.08 17120.40 37922.04 2019-09-24 20:50:21.000 267 33835.94 290.06 17120.36 88888.00 2019-09-24 20:50:22.000 267 33835.94 290.00 17120.35 88888.00 2019-09-24 20:50:23.000 267 33835.96 290.00 17120.36 88888.00 2019-09-24 20:50:24.000 267 33835.93 289.98 17120.37 88888.00 2019-09-24 20:50:25.000 267 33835.93 290.04 17120.36 37922.03 2019-09-24 20:50:26.000 267 33835.93 290.05 17120.33 88888.00 2019-09-24 20:50:27.000 267 33835.89 290.04 17120.30 88888.00 2019-09-24 20:50:28.000 267 33835.90 290.05 17120.30 88888.00 2019-09-24 20:50:29.000 267 33835.90 290.08 17120.28 88888.00 2019-09-24 20:50:30.000 267 33835.86 290.09 17120.28 37922.00 2019-09-24 20:50:31.000 267 33835.87 290.07 17120.28 88888.00 2019-09-24 20:50:32.000 267 33835.88 290.08 17120.31 88888.00 2019-09-24 20:50:33.000 267 33835.88 290.05 17120.30 88888.00 2019-09-24 20:50:34.000 267 33835.87 290.00 17120.28 88888.00 2019-09-24 20:50:35.000 267 33835.86 289.99 17120.36 37921.93 2019-09-24 20:50:36.000 267 33835.83 289.99 17120.35 88888.00 2019-09-24 20:50:37.000 267 33835.81 290.01 17120.33 88888.00 2019-09-24 20:50:38.000 267 33835.80 290.02 17120.28 88888.00 2019-09-24 20:50:39.000 267 33835.85 290.06 17120.36 88888.00 2019-09-24 20:50:40.000 267 33835.84 290.02 17120.38 37921.86 2019-09-24 20:50:41.000 267 33835.87 290.02 17120.37 88888.00 2019-09-24 20:50:42.000 267 33835.83 290.05 17120.37 88888.00 2019-09-24 20:50:43.000 267 33835.81 290.05 17120.41 88888.00 2019-09-24 20:50:44.000 267 33835.79 290.05 17120.36 88888.00 2019-09-24 20:50:45.000 267 33835.79 290.07 17120.32 37921.90 2019-09-24 20:50:46.000 267 33835.78 290.07 17120.40 88888.00 2019-09-24 20:50:47.000 267 33835.76 290.08 17120.39 88888.00 2019-09-24 20:50:48.000 267 33835.75 290.12 17120.37 88888.00 2019-09-24 20:50:49.000 267 33835.74 290.11 17120.37 88888.00 2019-09-24 20:50:50.000 267 33835.73 290.10 17120.38 37921.88 2019-09-24 20:50:51.000 267 33835.72 290.10 17120.39 88888.00 2019-09-24 20:50:52.000 267 33835.75 290.07 17120.38 88888.00 2019-09-24 20:50:53.000 267 33835.75 290.07 17120.38 88888.00 2019-09-24 20:50:54.000 267 33835.73 290.07 17120.38 88888.00 2019-09-24 20:50:55.000 267 33835.72 290.08 17120.41 37921.84 2019-09-24 20:50:56.000 267 33835.69 290.06 17120.35 88888.00 2019-09-24 20:50:57.000 267 33835.65 290.10 17120.30 88888.00 2019-09-24 20:50:58.000 267 33835.67 290.08 17120.35 88888.00 2019-09-24 20:50:59.000 267 33835.68 290.08 17120.39 88888.00 2019-09-24 20:51:00.000 267 33835.69 290.10 17120.34 37921.72 2019-09-24 20:51:01.000 267 33835.72 290.13 17120.32 88888.00 2019-09-24 20:51:02.000 267 33835.70 290.04 17120.32 88888.00 2019-09-24 20:51:03.000 267 33835.66 290.03 17120.36 88888.00 2019-09-24 20:51:04.000 267 33835.68 290.06 17120.39 88888.00 2019-09-24 20:51:05.000 267 33835.62 290.09 17120.41 37921.68 2019-09-24 20:51:06.000 267 33835.63 290.10 17120.41 88888.00 2019-09-24 20:51:07.000 267 33835.63 290.08 17120.41 88888.00 2019-09-24 20:51:08.000 267 33835.64 290.12 17120.39 88888.00 2019-09-24 20:51:09.000 267 33835.67 290.14 17120.43 88888.00 2019-09-24 20:51:10.000 267 33835.68 290.10 17120.41 37921.78 2019-09-24 20:51:11.000 267 33835.69 290.11 17120.41 88888.00 2019-09-24 20:51:12.000 267 33835.66 290.11 17120.44 88888.00 2019-09-24 20:51:13.000 267 33835.64 290.12 17120.43 88888.00 2019-09-24 20:51:14.000 267 33835.61 290.16 17120.39 88888.00 2019-09-24 20:51:15.000 267 33835.59 290.17 17120.39 37921.77 2019-09-24 20:51:16.000 267 33835.58 290.14 17120.39 88888.00 2019-09-24 20:51:17.000 267 33835.59 290.11 17120.37 88888.00 2019-09-24 20:51:18.000 267 33835.59 290.12 17120.33 88888.00 2019-09-24 20:51:19.000 267 33835.59 290.10 17120.32 88888.00 2019-09-24 20:51:20.000 267 33835.59 290.09 17120.30 37921.67 2019-09-24 20:51:21.000 267 33835.59 290.12 17120.31 88888.00 2019-09-24 20:51:22.000 267 33835.56 290.08 17120.30 88888.00 2019-09-24 20:51:23.000 267 33835.61 290.08 17120.28 88888.00 2019-09-24 20:51:24.000 267 33835.64 290.07 17120.28 88888.00 2019-09-24 20:51:25.000 267 33835.62 290.13 17120.30 37921.72 2019-09-24 20:51:26.000 267 33835.59 290.11 17120.32 88888.00 2019-09-24 20:51:27.000 267 33835.59 290.11 17120.32 88888.00 2019-09-24 20:51:28.000 267 33835.59 290.18 17120.34 88888.00 2019-09-24 20:51:29.000 267 33835.56 290.18 17120.34 88888.00 2019-09-24 20:51:30.000 267 33835.54 290.17 17120.34 37921.73 2019-09-24 20:51:31.000 267 33835.59 290.16 17120.35 88888.00 2019-09-24 20:51:32.000 267 33835.59 290.12 17120.30 88888.00 2019-09-24 20:51:33.000 267 33835.53 290.11 17120.31 88888.00 2019-09-24 20:51:34.000 267 33835.51 290.11 17120.34 88888.00 2019-09-24 20:51:35.000 267 33835.49 290.10 17120.35 37921.73 2019-09-24 20:51:36.000 267 33835.46 290.13 17120.35 88888.00 2019-09-24 20:51:37.000 267 33835.50 290.13 17120.37 88888.00 2019-09-24 20:51:38.000 267 33835.54 290.11 17120.36 88888.00 2019-09-24 20:51:39.000 267 33835.54 290.10 17120.34 88888.00 2019-09-24 20:51:40.000 267 33835.51 290.13 17120.37 37921.60 2019-09-24 20:51:41.000 267 33835.50 290.13 17120.37 88888.00 2019-09-24 20:51:42.000 267 33835.52 290.13 17120.36 88888.00 2019-09-24 20:51:43.000 267 33835.51 290.12 17120.33 88888.00 2019-09-24 20:51:44.000 267 33835.52 290.11 17120.33 88888.00 2019-09-24 20:51:45.000 267 33835.53 290.13 17120.31 37921.67 2019-09-24 20:51:46.000 267 33835.52 290.12 17120.35 88888.00 2019-09-24 20:51:47.000 267 33835.56 290.12 17120.34 88888.00 2019-09-24 20:51:48.000 267 33835.58 290.13 17120.32 88888.00 2019-09-24 20:51:49.000 267 33835.62 290.17 17120.35 88888.00 2019-09-24 20:51:50.000 267 33835.57 290.12 17120.35 37921.71 2019-09-24 20:51:51.000 267 33835.57 290.11 17120.34 88888.00 2019-09-24 20:51:52.000 267 33835.52 290.13 17120.37 88888.00 2019-09-24 20:51:53.000 267 33835.54 290.18 17120.38 88888.00 2019-09-24 20:51:54.000 267 33835.58 290.17 17120.36 88888.00 2019-09-24 20:51:55.000 267 33835.53 290.14 17120.35 37921.67 2019-09-24 20:51:56.000 267 33835.44 290.16 17120.36 88888.00 2019-09-24 20:51:57.000 267 33835.46 290.16 17120.38 88888.00 2019-09-24 20:51:58.000 267 33835.47 290.19 17120.37 88888.00 2019-09-24 20:51:59.000 267 33835.43 290.22 17120.42 88888.00 2019-09-24 20:52:00.000 267 33835.43 290.18 17120.40 37921.63 2019-09-24 20:52:01.000 267 33835.44 290.21 17120.38 88888.00 2019-09-24 20:52:02.000 267 33835.43 290.15 17120.36 88888.00 2019-09-24 20:52:03.000 267 33835.42 290.16 17120.37 88888.00 2019-09-24 20:52:04.000 267 33835.42 290.20 17120.37 88888.00 2019-09-24 20:52:05.000 267 33835.46 290.19 17120.38 37921.59 2019-09-24 20:52:06.000 267 33835.46 290.21 17120.38 88888.00 2019-09-24 20:52:07.000 267 33835.45 290.25 17120.36 88888.00 2019-09-24 20:52:08.000 267 33835.47 290.24 17120.37 88888.00 2019-09-24 20:52:09.000 267 33835.43 290.25 17120.38 88888.00 2019-09-24 20:52:10.000 267 33835.41 290.23 17120.36 37921.54 2019-09-24 20:52:11.000 267 33835.43 290.22 17120.35 88888.00 2019-09-24 20:52:12.000 267 33835.43 290.24 17120.37 88888.00 2019-09-24 20:52:13.000 267 33835.40 290.25 17120.39 88888.00 2019-09-24 20:52:14.000 267 33835.42 290.22 17120.40 88888.00 2019-09-24 20:52:15.000 267 33835.43 290.30 17120.45 37921.55 2019-09-24 20:52:16.000 267 33835.46 290.27 17120.39 88888.00 2019-09-24 20:52:17.000 267 33835.40 290.23 17120.38 88888.00 2019-09-24 20:52:18.000 267 33835.36 290.20 17120.39 88888.00 2019-09-24 20:52:19.000 267 33835.35 290.22 17120.38 88888.00 2019-09-24 20:52:20.000 267 33835.33 290.21 17120.37 37921.49 2019-09-24 20:52:21.000 267 33835.36 290.23 17120.32 88888.00 2019-09-24 20:52:22.000 267 33835.38 290.20 17120.35 88888.00 2019-09-24 20:52:23.000 267 33835.40 290.19 17120.32 88888.00 2019-09-24 20:52:24.000 267 33835.43 290.20 17120.33 88888.00 2019-09-24 20:52:25.000 267 33835.43 290.20 17120.38 37921.45 2019-09-24 20:52:26.000 267 33835.38 290.19 17120.38 88888.00 2019-09-24 20:52:27.000 267 33835.34 290.18 17120.35 88888.00 2019-09-24 20:52:28.000 267 33835.35 290.14 17120.33 88888.00 2019-09-24 20:52:29.000 267 33835.34 290.16 17120.37 88888.00 2019-09-24 20:52:30.000 267 33835.30 290.18 17120.38 37921.55 2019-09-24 20:52:31.000 267 33835.31 290.18 17120.39 88888.00 2019-09-24 20:52:32.000 267 33835.29 290.18 17120.37 88888.00 2019-09-24 20:52:33.000 267 33835.28 290.22 17120.39 88888.00 2019-09-24 20:52:34.000 267 33835.28 290.20 17120.37 88888.00 2019-09-24 20:52:35.000 267 33835.29 290.18 17120.39 37921.49 2019-09-24 20:52:36.000 267 33835.27 290.20 17120.42 88888.00 2019-09-24 20:52:37.000 267 33835.24 290.26 17120.39 88888.00 2019-09-24 20:52:38.000 267 33835.27 290.26 17120.39 88888.00 2019-09-24 20:52:39.000 267 33835.26 290.21 17120.41 88888.00 2019-09-24 20:52:40.000 267 33835.23 290.19 17120.44 37921.48 2019-09-24 20:52:41.000 267 33835.24 290.22 17120.42 88888.00 2019-09-24 20:52:42.000 267 33835.21 290.23 17120.41 88888.00 2019-09-24 20:52:43.000 267 33835.20 290.27 17120.36 88888.00 2019-09-24 20:52:44.000 267 33835.16 290.26 17120.38 88888.00 2019-09-24 20:52:45.000 267 33835.14 290.24 17120.40 37921.38 2019-09-24 20:52:46.000 267 33835.15 290.26 17120.40 88888.00 2019-09-24 20:52:47.000 267 33835.17 290.22 17120.36 88888.00 2019-09-24 20:52:48.000 267 33835.13 290.26 17120.42 88888.00 2019-09-24 20:52:49.000 267 33835.16 290.24 17120.42 88888.00 2019-09-24 20:52:50.000 267 33835.13 290.25 17120.42 37921.34 2019-09-24 20:52:51.000 267 33835.11 290.23 17120.46 88888.00 2019-09-24 20:52:52.000 267 33835.08 290.25 17120.47 88888.00 2019-09-24 20:52:53.000 267 33835.07 290.27 17120.41 88888.00 2019-09-24 20:52:54.000 267 33835.08 290.24 17120.40 88888.00 2019-09-24 20:52:55.000 267 33835.08 290.23 17120.43 37921.32 2019-09-24 20:52:56.000 267 33835.10 290.25 17120.43 88888.00 2019-09-24 20:52:57.000 267 33835.08 290.22 17120.42 88888.00 2019-09-24 20:52:58.000 267 33835.09 290.20 17120.38 88888.00 2019-09-24 20:52:59.000 267 33835.06 290.17 17120.35 88888.00 2019-09-24 20:53:00.000 267 33835.02 290.20 17120.36 37921.26 2019-09-24 20:53:01.000 267 33835.02 290.23 17120.39 88888.00 2019-09-24 20:53:02.000 267 33835.03 290.22 17120.39 88888.00 2019-09-24 20:53:03.000 267 33835.05 290.20 17120.40 88888.00 2019-09-24 20:53:04.000 267 33835.07 290.21 17120.46 88888.00 2019-09-24 20:53:05.000 267 33835.05 290.22 17120.44 37921.29 2019-09-24 20:53:06.000 267 33835.05 290.22 17120.45 88888.00 2019-09-24 20:53:07.000 267 33835.06 290.19 17120.46 88888.00 2019-09-24 20:53:08.000 267 33835.05 290.21 17120.44 88888.00 2019-09-24 20:53:09.000 267 33835.05 290.25 17120.42 88888.00 2019-09-24 20:53:10.000 267 33835.05 290.27 17120.42 37921.31 2019-09-24 20:53:11.000 267 33835.05 290.22 17120.41 88888.00 2019-09-24 20:53:12.000 267 33835.05 290.21 17120.41 88888.00 2019-09-24 20:53:13.000 267 33835.04 290.22 17120.44 88888.00 2019-09-24 20:53:14.000 267 33835.00 290.23 17120.42 88888.00 2019-09-24 20:53:15.000 267 33835.04 290.21 17120.42 37921.14 2019-09-24 20:53:16.000 267 33835.06 290.19 17120.43 88888.00 2019-09-24 20:53:17.000 267 33835.02 290.22 17120.40 88888.00 2019-09-24 20:53:18.000 267 33835.01 290.27 17120.45 88888.00 2019-09-24 20:53:19.000 267 33834.98 290.28 17120.44 88888.00 2019-09-24 20:53:20.000 267 33834.98 290.34 17120.42 37921.17 2019-09-24 20:53:21.000 267 33834.99 290.33 17120.43 88888.00 2019-09-24 20:53:22.000 267 33834.96 290.32 17120.42 88888.00 2019-09-24 20:53:23.000 267 33835.03 290.30 17120.42 88888.00 2019-09-24 20:53:24.000 267 33835.03 290.29 17120.39 88888.00 2019-09-24 20:53:25.000 267 33835.03 290.25 17120.36 37921.27 2019-09-24 20:53:26.000 267 33835.04 290.21 17120.36 88888.00 2019-09-24 20:53:27.000 267 33835.08 290.22 17120.39 88888.00 2019-09-24 20:53:28.000 267 33835.06 290.25 17120.40 88888.00 2019-09-24 20:53:29.000 267 33835.08 290.25 17120.39 88888.00 2019-09-24 20:53:30.000 267 33835.08 290.27 17120.40 37921.25 2019-09-24 20:53:31.000 267 33835.09 290.19 17120.39 88888.00 2019-09-24 20:53:32.000 267 33835.07 290.20 17120.38 88888.00 2019-09-24 20:53:33.000 267 33835.09 290.22 17120.41 88888.00 2019-09-24 20:53:34.000 267 33835.08 290.24 17120.36 88888.00 2019-09-24 20:53:35.000 267 33835.07 290.19 17120.37 37921.26 2019-09-24 20:53:36.000 267 33835.07 290.20 17120.37 88888.00 2019-09-24 20:53:37.000 267 33835.08 290.25 17120.38 88888.00 2019-09-24 20:53:38.000 267 33835.08 290.21 17120.41 88888.00 2019-09-24 20:53:39.000 267 33835.05 290.21 17120.39 88888.00 2019-09-24 20:53:40.000 267 33835.02 290.15 17120.41 37921.18 2019-09-24 20:53:41.000 267 33835.03 290.16 17120.43 88888.00 2019-09-24 20:53:42.000 267 33835.01 290.16 17120.42 88888.00 2019-09-24 20:53:43.000 267 33835.02 290.15 17120.44 88888.00 2019-09-24 20:53:44.000 267 33834.99 290.11 17120.46 88888.00 2019-09-24 20:53:45.000 267 33834.97 290.14 17120.47 37921.24 2019-09-24 20:53:46.000 267 33834.99 290.18 17120.47 88888.00 2019-09-24 20:53:47.000 267 33835.00 290.20 17120.45 88888.00 2019-09-24 20:53:48.000 267 33835.01 290.23 17120.47 88888.00 2019-09-24 20:53:49.000 267 33834.98 290.22 17120.45 88888.00 2019-09-24 20:53:50.000 267 33835.02 290.15 17120.43 37921.16 2019-09-24 20:53:51.000 267 33835.05 290.19 17120.43 88888.00 2019-09-24 20:53:52.000 267 33835.01 290.20 17120.45 88888.00 2019-09-24 20:53:53.000 267 33835.01 290.19 17120.43 88888.00 2019-09-24 20:53:54.000 267 33834.99 290.16 17120.39 88888.00 2019-09-24 20:53:55.000 267 33834.97 290.18 17120.39 37921.12 2019-09-24 20:53:56.000 267 33834.95 290.18 17120.42 88888.00 2019-09-24 20:53:57.000 267 33834.97 290.17 17120.44 88888.00 2019-09-24 20:53:58.000 267 33834.98 290.15 17120.40 88888.00 2019-09-24 20:53:59.000 267 33834.97 290.17 17120.43 88888.00 2019-09-24 20:54:00.000 267 33834.93 290.19 17120.43 37921.10 2019-09-24 20:54:01.000 267 33834.91 290.19 17120.40 88888.00 2019-09-24 20:54:02.000 267 33834.90 290.17 17120.41 88888.00 2019-09-24 20:54:03.000 267 33834.93 290.16 17120.42 88888.00 2019-09-24 20:54:04.000 267 33834.92 290.19 17120.44 88888.00 2019-09-24 20:54:05.000 267 33834.97 290.18 17120.44 37921.22 2019-09-24 20:54:06.000 267 33834.96 290.21 17120.43 88888.00 2019-09-24 20:54:07.000 267 33834.97 290.25 17120.46 88888.00 2019-09-24 20:54:08.000 267 33834.95 290.24 17120.43 88888.00 2019-09-24 20:54:09.000 267 33834.91 290.17 17120.44 88888.00 2019-09-24 20:54:10.000 267 33834.92 290.13 17120.45 37921.05 2019-09-24 20:54:11.000 267 33834.90 290.17 17120.47 88888.00 2019-09-24 20:54:12.000 267 33834.91 290.20 17120.44 88888.00 2019-09-24 20:54:13.000 267 33834.91 290.14 17120.50 88888.00 2019-09-24 20:54:14.000 267 33834.88 290.12 17120.46 88888.00 2019-09-24 20:54:15.000 267 33834.88 290.11 17120.44 37921.14 2019-09-24 20:54:16.000 267 33834.87 290.09 17120.44 88888.00 2019-09-24 20:54:17.000 267 33834.89 290.09 17120.45 88888.00 2019-09-24 20:54:18.000 267 33834.88 290.08 17120.44 88888.00 2019-09-24 20:54:19.000 267 33834.89 290.12 17120.43 88888.00 2019-09-24 20:54:20.000 267 33834.85 290.12 17120.43 37921.08 2019-09-24 20:54:21.000 267 33834.83 290.11 17120.44 88888.00 2019-09-24 20:54:22.000 267 33834.84 290.10 17120.42 88888.00 2019-09-24 20:54:23.000 267 33834.84 290.08 17120.42 88888.00 2019-09-24 20:54:24.000 267 33834.83 290.08 17120.47 88888.00 2019-09-24 20:54:25.000 267 33834.83 290.06 17120.45 37921.10 2019-09-24 20:54:26.000 267 33834.82 290.05 17120.41 88888.00 2019-09-24 20:54:27.000 267 33834.83 290.04 17120.40 88888.00 2019-09-24 20:54:28.000 267 33834.83 290.05 17120.40 88888.00 2019-09-24 20:54:29.000 267 33834.81 290.05 17120.42 88888.00 2019-09-24 20:54:30.000 267 33834.78 290.06 17120.45 37921.07 2019-09-24 20:54:31.000 267 33834.79 290.05 17120.47 88888.00 2019-09-24 20:54:32.000 267 33834.79 290.05 17120.49 88888.00 2019-09-24 20:54:33.000 267 33834.78 290.06 17120.50 88888.00 2019-09-24 20:54:34.000 267 33834.78 290.06 17120.52 88888.00 2019-09-24 20:54:35.000 267 33834.82 290.07 17120.50 37920.95 2019-09-24 20:54:36.000 267 33834.82 290.07 17120.49 88888.00 2019-09-24 20:54:37.000 267 33834.84 290.06 17120.50 88888.00 2019-09-24 20:54:38.000 267 33834.83 290.05 17120.49 88888.00 2019-09-24 20:54:39.000 267 33834.85 290.04 17120.48 88888.00 2019-09-24 20:54:40.000 267 33834.81 290.06 17120.48 37921.03 2019-09-24 20:54:41.000 267 33834.79 290.03 17120.49 88888.00 2019-09-24 20:54:42.000 267 33834.78 290.05 17120.49 88888.00 2019-09-24 20:54:43.000 267 33834.79 290.06 17120.47 88888.00 2019-09-24 20:54:44.000 267 33834.77 290.07 17120.47 88888.00 2019-09-24 20:54:45.000 267 33834.75 290.09 17120.51 37920.92 2019-09-24 20:54:46.000 267 33834.72 290.08 17120.51 88888.00 2019-09-24 20:54:47.000 267 33834.71 290.08 17120.49 88888.00 2019-09-24 20:54:48.000 267 33834.71 290.12 17120.48 88888.00 2019-09-24 20:54:49.000 267 33834.72 290.09 17120.46 88888.00 2019-09-24 20:54:50.000 267 33834.70 290.09 17120.44 37920.96 2019-09-24 20:54:51.000 267 33834.70 290.06 17120.46 88888.00 2019-09-24 20:54:52.000 267 33834.68 290.09 17120.48 88888.00 2019-09-24 20:54:53.000 267 33834.69 290.11 17120.43 88888.00 2019-09-24 20:54:54.000 267 33834.66 290.09 17120.43 88888.00 2019-09-24 20:54:55.000 267 33834.66 290.11 17120.48 37921.01 2019-09-24 20:54:56.000 267 33834.63 290.15 17120.50 88888.00 2019-09-24 20:54:57.000 267 33834.63 290.15 17120.49 88888.00 2019-09-24 20:54:58.000 267 33834.61 290.11 17120.52 88888.00 2019-09-24 20:54:59.000 267 33834.58 290.11 17120.53 88888.00 2019-09-24 20:55:00.000 267 33834.55 290.14 17120.48 37920.89 2019-09-24 20:55:01.000 267 33834.56 290.17 17120.49 88888.00 2019-09-24 20:55:02.000 267 33834.56 290.20 17120.52 88888.00 2019-09-24 20:55:03.000 267 33834.55 290.17 17120.49 88888.00 2019-09-24 20:55:04.000 267 33834.56 290.14 17120.49 88888.00 2019-09-24 20:55:05.000 267 33834.57 290.08 17120.43 37920.84 2019-09-24 20:55:06.000 267 33834.56 290.05 17120.46 88888.00 2019-09-24 20:55:07.000 267 33834.56 290.08 17120.45 88888.00 2019-09-24 20:55:08.000 267 33834.54 290.13 17120.46 88888.00 2019-09-24 20:55:09.000 267 33834.49 290.10 17120.49 88888.00 2019-09-24 20:55:10.000 267 33834.47 290.12 17120.53 37920.85 2019-09-24 20:55:11.000 267 33834.50 290.12 17120.51 88888.00 2019-09-24 20:55:12.000 267 33834.44 290.12 17120.49 88888.00 2019-09-24 20:55:13.000 267 33834.45 290.13 17120.49 88888.00 2019-09-24 20:55:14.000 267 33834.46 290.15 17120.48 88888.00 2019-09-24 20:55:15.000 267 33834.42 290.14 17120.49 37920.79 2019-09-24 20:55:16.000 267 33834.40 290.17 17120.51 88888.00 2019-09-24 20:55:17.000 267 33834.43 290.16 17120.53 88888.00 2019-09-24 20:55:18.000 267 33834.43 290.14 17120.57 88888.00 2019-09-24 20:55:19.000 267 33834.39 290.18 17120.56 88888.00 2019-09-24 20:55:20.000 267 33834.37 290.18 17120.52 37920.77 2019-09-24 20:55:21.000 267 33834.37 290.17 17120.50 88888.00 2019-09-24 20:55:22.000 267 33834.36 290.13 17120.49 88888.00 2019-09-24 20:55:23.000 267 33834.33 290.11 17120.46 88888.00 2019-09-24 20:55:24.000 267 33834.30 290.12 17120.51 88888.00 2019-09-24 20:55:25.000 267 33834.27 290.10 17120.56 37920.66 2019-09-24 20:55:26.000 267 33834.23 290.09 17120.57 88888.00 2019-09-24 20:55:27.000 267 33834.24 290.12 17120.57 88888.00 2019-09-24 20:55:28.000 267 33834.26 290.10 17120.58 88888.00 2019-09-24 20:55:29.000 267 33834.27 290.12 17120.59 88888.00 2019-09-24 20:55:30.000 267 33834.24 290.10 17120.58 37920.58 2019-09-24 20:55:31.000 267 33834.22 290.08 17120.60 88888.00 2019-09-24 20:55:32.000 267 33834.26 290.14 17120.61 88888.00 2019-09-24 20:55:33.000 267 33834.24 290.15 17120.58 88888.00 2019-09-24 20:55:34.000 267 33834.23 290.14 17120.57 88888.00 2019-09-24 20:55:35.000 267 33834.18 290.12 17120.57 37920.51 2019-09-24 20:55:36.000 267 33834.13 290.11 17120.53 88888.00 2019-09-24 20:55:37.000 267 33834.11 290.10 17120.56 88888.00 2019-09-24 20:55:38.000 267 33834.13 290.13 17120.59 88888.00 2019-09-24 20:55:39.000 267 33834.12 290.15 17120.55 88888.00 2019-09-24 20:55:40.000 267 33834.09 290.16 17120.56 37920.51 2019-09-24 20:55:41.000 267 33834.07 290.17 17120.59 88888.00 2019-09-24 20:55:42.000 267 33834.06 290.18 17120.62 88888.00 2019-09-24 20:55:43.000 267 33834.05 290.15 17120.62 88888.00 2019-09-24 20:55:44.000 267 33834.05 290.15 17120.65 88888.00 2019-09-24 20:55:45.000 267 33834.04 290.16 17120.66 37920.46 2019-09-24 20:55:46.000 267 33834.02 290.17 17120.62 88888.00 2019-09-24 20:55:47.000 267 33833.99 290.22 17120.58 88888.00 2019-09-24 20:55:48.000 267 33833.94 290.19 17120.57 88888.00 2019-09-24 20:55:49.000 267 33833.94 290.16 17120.60 88888.00 2019-09-24 20:55:50.000 267 33833.94 290.15 17120.58 37920.36 2019-09-24 20:55:51.000 267 33833.93 290.15 17120.59 88888.00 2019-09-24 20:55:52.000 267 33833.91 290.16 17120.60 88888.00 2019-09-24 20:55:53.000 267 33833.87 290.15 17120.59 88888.00 2019-09-24 20:55:54.000 267 33833.89 290.17 17120.62 88888.00 2019-09-24 20:55:55.000 267 33833.91 290.19 17120.62 37920.28 2019-09-24 20:55:56.000 267 33833.91 290.18 17120.60 88888.00 2019-09-24 20:55:57.000 267 33833.90 290.19 17120.56 88888.00 2019-09-24 20:55:58.000 267 33833.91 290.17 17120.57 88888.00 2019-09-24 20:55:59.000 267 33833.89 290.24 17120.61 88888.00 2019-09-24 20:56:00.000 267 33833.87 290.23 17120.62 37920.29 2019-09-24 20:56:01.000 267 33833.90 290.20 17120.62 88888.00 2019-09-24 20:56:02.000 267 33833.85 290.19 17120.61 88888.00 2019-09-24 20:56:03.000 267 33833.84 290.21 17120.59 88888.00 2019-09-24 20:56:04.000 267 33833.85 290.20 17120.55 88888.00 2019-09-24 20:56:05.000 267 33833.88 290.16 17120.57 37920.24 2019-09-24 20:56:06.000 267 33833.86 290.15 17120.61 88888.00 2019-09-24 20:56:07.000 267 33833.83 290.17 17120.61 88888.00 2019-09-24 20:56:08.000 267 33833.79 290.18 17120.58 88888.00 2019-09-24 20:56:09.000 267 33833.78 290.18 17120.61 88888.00 2019-09-24 20:56:10.000 267 33833.79 290.17 17120.61 37920.15 2019-09-24 20:56:11.000 267 33833.81 290.12 17120.62 88888.00 2019-09-24 20:56:12.000 267 33833.81 290.16 17120.60 88888.00 2019-09-24 20:56:13.000 267 33833.82 290.19 17120.58 88888.00 2019-09-24 20:56:14.000 267 33833.76 290.20 17120.61 88888.00 2019-09-24 20:56:15.000 267 33833.77 290.19 17120.58 37920.23 2019-09-24 20:56:16.000 267 33833.75 290.15 17120.56 88888.00 2019-09-24 20:56:17.000 267 33833.76 290.17 17120.62 88888.00 2019-09-24 20:56:18.000 267 33833.79 290.15 17120.66 88888.00 2019-09-24 20:56:19.000 267 33833.83 290.18 17120.62 88888.00 2019-09-24 20:56:20.000 267 33833.82 290.16 17120.58 37920.14 2019-09-24 20:56:21.000 267 33833.79 290.19 17120.60 88888.00 2019-09-24 20:56:22.000 267 33833.76 290.21 17120.57 88888.00 2019-09-24 20:56:23.000 267 33833.79 290.26 17120.56 88888.00 2019-09-24 20:56:24.000 267 33833.76 290.28 17120.58 88888.00 2019-09-24 20:56:25.000 267 33833.69 290.21 17120.60 37920.10 2019-09-24 20:56:26.000 267 33833.72 290.22 17120.62 88888.00 2019-09-24 20:56:27.000 267 33833.69 290.23 17120.58 88888.00 2019-09-24 20:56:28.000 267 33833.63 290.21 17120.60 88888.00 2019-09-24 20:56:29.000 267 33833.61 290.20 17120.59 88888.00 2019-09-24 20:56:30.000 267 33833.60 290.21 17120.57 37920.13 2019-09-24 20:56:31.000 267 33833.61 290.22 17120.58 88888.00 2019-09-24 20:56:32.000 267 33833.62 290.23 17120.58 88888.00 2019-09-24 20:56:33.000 267 33833.62 290.23 17120.59 88888.00 2019-09-24 20:56:34.000 267 33833.64 290.25 17120.56 88888.00 2019-09-24 20:56:35.000 267 33833.65 290.26 17120.55 37920.00 2019-09-24 20:56:36.000 267 33833.62 290.25 17120.58 88888.00 2019-09-24 20:56:37.000 267 33833.62 290.26 17120.56 88888.00 2019-09-24 20:56:38.000 267 33833.61 290.25 17120.53 88888.00 2019-09-24 20:56:39.000 267 33833.62 290.27 17120.57 88888.00 2019-09-24 20:56:40.000 267 33833.61 290.26 17120.58 37920.03 2019-09-24 20:56:41.000 267 33833.60 290.23 17120.58 88888.00 2019-09-24 20:56:42.000 267 33833.55 290.25 17120.57 88888.00 2019-09-24 20:56:43.000 267 33833.51 290.22 17120.55 88888.00 2019-09-24 20:56:44.000 267 33833.50 290.21 17120.53 88888.00 2019-09-24 20:56:45.000 267 33833.47 290.22 17120.56 37919.90 2019-09-24 20:56:46.000 267 33833.46 290.22 17120.53 88888.00 2019-09-24 20:56:47.000 267 33833.42 290.23 17120.52 88888.00 2019-09-24 20:56:48.000 267 33833.38 290.25 17120.50 88888.00 2019-09-24 20:56:49.000 267 33833.35 290.27 17120.53 88888.00 2019-09-24 20:56:50.000 267 33833.30 290.29 17120.58 37919.84 2019-09-24 20:56:51.000 267 33833.31 290.27 17120.57 88888.00 2019-09-24 20:56:52.000 267 33833.31 290.30 17120.55 88888.00 2019-09-24 20:56:53.000 267 33833.32 290.30 17120.57 88888.00 2019-09-24 20:56:54.000 267 33833.29 290.32 17120.59 88888.00 2019-09-24 20:56:55.000 267 33833.24 290.34 17120.56 37919.77 2019-09-24 20:56:56.000 267 33833.20 290.34 17120.60 88888.00 2019-09-24 20:56:57.000 267 33833.20 290.36 17120.59 88888.00 2019-09-24 20:56:58.000 267 33833.16 290.33 17120.62 88888.00 2019-09-24 20:56:59.000 267 33833.16 290.33 17120.62 88888.00 2019-09-24 20:57:00.000 267 33833.15 290.37 17120.64 37919.66 2019-09-24 20:57:01.000 267 33833.13 290.36 17120.60 88888.00 2019-09-24 20:57:02.000 267 33833.16 290.33 17120.61 88888.00 2019-09-24 20:57:03.000 267 33833.15 290.36 17120.66 88888.00 2019-09-24 20:57:04.000 267 33833.14 290.34 17120.62 88888.00 2019-09-24 20:57:05.000 267 33833.08 290.36 17120.67 37919.67 2019-09-24 20:57:06.000 267 33833.06 290.37 17120.67 88888.00 2019-09-24 20:57:07.000 267 33832.99 290.37 17120.68 88888.00 2019-09-24 20:57:08.000 267 33833.01 290.38 17120.68 88888.00 2019-09-24 20:57:09.000 267 33833.02 290.42 17120.64 88888.00 2019-09-24 20:57:10.000 267 33833.00 290.41 17120.62 37919.52 2019-09-24 20:57:11.000 267 33832.96 290.42 17120.62 88888.00 2019-09-24 20:57:12.000 267 33832.96 290.43 17120.62 88888.00 2019-09-24 20:57:13.000 267 33832.97 290.41 17120.62 88888.00 2019-09-24 20:57:14.000 267 33832.92 290.43 17120.64 88888.00 2019-09-24 20:57:15.000 267 33832.90 290.44 17120.62 37919.45 2019-09-24 20:57:16.000 267 33832.87 290.42 17120.68 88888.00 2019-09-24 20:57:17.000 267 33832.85 290.47 17120.67 88888.00 2019-09-24 20:57:18.000 267 33832.79 290.44 17120.66 88888.00 2019-09-24 20:57:19.000 267 33832.77 290.42 17120.64 88888.00 2019-09-24 20:57:20.000 267 33832.73 290.43 17120.60 37919.42 2019-09-24 20:57:21.000 267 33832.72 290.47 17120.62 88888.00 2019-09-24 20:57:22.000 267 33832.68 290.49 17120.65 88888.00 2019-09-24 20:57:23.000 267 33832.69 290.45 17120.66 88888.00 2019-09-24 20:57:24.000 267 33832.67 290.42 17120.62 88888.00 2019-09-24 20:57:25.000 267 33832.63 290.43 17120.58 37919.25 2019-09-24 20:57:26.000 267 33832.60 290.43 17120.58 88888.00 2019-09-24 20:57:27.000 267 33832.56 290.45 17120.59 88888.00 2019-09-24 20:57:28.000 267 33832.52 290.49 17120.65 88888.00 2019-09-24 20:57:29.000 267 33832.51 290.44 17120.64 88888.00 2019-09-24 20:57:30.000 267 33832.51 290.43 17120.64 37919.20 2019-09-24 20:57:31.000 267 33832.51 290.42 17120.69 88888.00 2019-09-24 20:57:32.000 267 33832.48 290.40 17120.71 88888.00 2019-09-24 20:57:33.000 267 33832.46 290.36 17120.69 88888.00 2019-09-24 20:57:34.000 267 33832.45 290.37 17120.71 88888.00 2019-09-24 20:57:35.000 267 33832.44 290.35 17120.69 37919.15 2019-09-24 20:57:36.000 267 33832.41 290.42 17120.67 88888.00 2019-09-24 20:57:37.000 267 33832.40 290.44 17120.64 88888.00 2019-09-24 20:57:38.000 267 33832.34 290.43 17120.60 88888.00 2019-09-24 20:57:39.000 267 33832.30 290.42 17120.61 88888.00 2019-09-24 20:57:40.000 267 33832.28 290.43 17120.66 37919.04 2019-09-24 20:57:41.000 267 33832.27 290.46 17120.70 88888.00 2019-09-24 20:57:42.000 267 33832.22 290.52 17120.77 88888.00 2019-09-24 20:57:43.000 267 33832.17 290.53 17120.77 88888.00 2019-09-24 20:57:44.000 267 33832.14 290.53 17120.77 88888.00 2019-09-24 20:57:45.000 267 33832.11 290.55 17120.74 37918.86 2019-09-24 20:57:46.000 267 33832.10 290.56 17120.76 88888.00 2019-09-24 20:57:47.000 267 33832.13 290.61 17120.75 88888.00 2019-09-24 20:57:48.000 267 33832.14 290.63 17120.77 88888.00 2019-09-24 20:57:49.000 267 33832.14 290.59 17120.78 88888.00 2019-09-24 20:57:50.000 267 33832.10 290.62 17120.80 37918.70 2019-09-24 20:57:51.000 267 33832.10 290.67 17120.76 88888.00 2019-09-24 20:57:52.000 267 33832.09 290.76 17120.75 88888.00 2019-09-24 20:57:53.000 267 33832.08 290.69 17120.76 88888.00 2019-09-24 20:57:54.000 267 33832.04 290.65 17120.78 88888.00 2019-09-24 20:57:55.000 267 33831.99 290.69 17120.81 37918.68 2019-09-24 20:57:56.000 267 33831.94 290.66 17120.82 88888.00 2019-09-24 20:57:57.000 267 33831.91 290.65 17120.81 88888.00 2019-09-24 20:57:58.000 267 33831.89 290.67 17120.81 88888.00 2019-09-24 20:57:59.000 267 33831.86 290.65 17120.75 88888.00 2019-09-24 20:58:00.000 267 33831.86 290.68 17120.77 37918.66 2019-09-24 20:58:01.000 267 33831.84 290.70 17120.80 88888.00 2019-09-24 20:58:02.000 267 33831.80 290.70 17120.80 88888.00 2019-09-24 20:58:03.000 267 33831.77 290.71 17120.81 88888.00 2019-09-24 20:58:04.000 267 33831.75 290.72 17120.77 88888.00 2019-09-24 20:58:05.000 267 33831.73 290.74 17120.78 37918.44 2019-09-24 20:58:06.000 267 33831.72 290.76 17120.76 88888.00 2019-09-24 20:58:07.000 267 33831.70 290.78 17120.78 88888.00 2019-09-24 20:58:08.000 267 33831.65 290.82 17120.78 88888.00 2019-09-24 20:58:09.000 267 33831.64 290.85 17120.76 88888.00 2019-09-24 20:58:10.000 267 33831.60 290.86 17120.78 37918.43 2019-09-24 20:58:11.000 267 33831.60 290.87 17120.78 88888.00 2019-09-24 20:58:12.000 267 33831.59 290.85 17120.82 88888.00 2019-09-24 20:58:13.000 267 33831.55 290.86 17120.84 88888.00 2019-09-24 20:58:14.000 267 33831.48 290.86 17120.83 88888.00 2019-09-24 20:58:15.000 267 33831.45 290.85 17120.84 37918.30 2019-09-24 20:58:16.000 267 33831.43 290.80 17120.84 88888.00 2019-09-24 20:58:17.000 267 33831.37 290.85 17120.83 88888.00 2019-09-24 20:58:18.000 267 33831.37 290.93 17120.85 88888.00 2019-09-24 20:58:19.000 267 33831.35 290.92 17120.82 88888.00 2019-09-24 20:58:20.000 267 33831.38 290.92 17120.83 37918.17 2019-09-24 20:58:21.000 267 33831.35 290.90 17120.85 88888.00 2019-09-24 20:58:22.000 267 33831.33 290.87 17120.82 88888.00 2019-09-24 20:58:23.000 267 33831.35 290.90 17120.84 88888.00 2019-09-24 20:58:24.000 267 33831.27 290.93 17120.82 88888.00 2019-09-24 20:58:25.000 267 33831.24 290.97 17120.85 37918.09 2019-09-24 20:58:26.000 267 33831.22 290.98 17120.85 88888.00 2019-09-24 20:58:27.000 267 33831.22 291.02 17120.90 88888.00 2019-09-24 20:58:28.000 267 33831.21 291.08 17120.90 88888.00 2019-09-24 20:58:29.000 267 33831.21 291.10 17120.89 88888.00 2019-09-24 20:58:30.000 267 33831.19 291.05 17120.86 37917.95 2019-09-24 20:58:31.000 267 33831.15 291.00 17120.88 88888.00 2019-09-24 20:58:32.000 267 33831.16 290.98 17120.89 88888.00 2019-09-24 20:58:33.000 267 33831.14 291.02 17120.84 88888.00 2019-09-24 20:58:34.000 267 33831.10 291.01 17120.89 88888.00 2019-09-24 20:58:35.000 267 33831.03 291.03 17120.88 37917.83 2019-09-24 20:58:36.000 267 33830.98 291.07 17120.91 88888.00 2019-09-24 20:58:37.000 267 33830.96 291.05 17120.93 88888.00 2019-09-24 20:58:38.000 267 33830.96 291.06 17120.91 88888.00 2019-09-24 20:58:39.000 267 33830.97 291.10 17120.91 88888.00 2019-09-24 20:58:40.000 267 33830.96 291.13 17120.91 37917.76 2019-09-24 20:58:41.000 267 33830.95 291.14 17120.89 88888.00 2019-09-24 20:58:42.000 267 33830.91 291.15 17120.91 88888.00 2019-09-24 20:58:43.000 267 33830.89 291.22 17120.94 88888.00 2019-09-24 20:58:44.000 267 33830.87 291.19 17120.92 88888.00 2019-09-24 20:58:45.000 267 33830.80 291.08 17120.88 37917.61 2019-09-24 20:58:46.000 267 33830.76 291.04 17120.85 88888.00 2019-09-24 20:58:47.000 267 33830.75 291.07 17120.82 88888.00 2019-09-24 20:58:48.000 267 33830.72 291.13 17120.84 88888.00 2019-09-24 20:58:49.000 267 33830.70 291.12 17120.85 88888.00 2019-09-24 20:58:50.000 267 33830.68 291.09 17120.87 37917.61 2019-09-24 20:58:51.000 267 33830.64 291.10 17120.88 88888.00 2019-09-24 20:58:52.000 267 33830.59 291.14 17120.86 88888.00 2019-09-24 20:58:53.000 267 33830.60 291.13 17120.86 88888.00 2019-09-24 20:58:54.000 267 33830.60 291.11 17120.84 88888.00 2019-09-24 20:58:55.000 267 33830.55 291.16 17120.88 37917.49 2019-09-24 20:58:56.000 267 33830.52 291.16 17120.87 88888.00 2019-09-24 20:58:57.000 267 33830.51 291.18 17120.87 88888.00 2019-09-24 20:58:58.000 267 33830.48 291.19 17120.87 88888.00 2019-09-24 20:58:59.000 267 33830.48 291.21 17120.89 88888.00 2019-09-24 20:59:00.000 267 33830.46 291.24 17120.89 37917.49 2019-09-24 20:59:01.000 267 33830.48 291.21 17120.90 88888.00 2019-09-24 20:59:02.000 267 33830.46 291.20 17120.88 88888.00 2019-09-24 20:59:03.000 267 33830.45 291.17 17120.90 88888.00 2019-09-24 20:59:04.000 267 33830.45 291.14 17120.85 88888.00 2019-09-24 20:59:05.000 267 33830.44 291.16 17120.87 37917.43 2019-09-24 20:59:06.000 267 33830.43 291.20 17120.84 88888.00 2019-09-24 20:59:07.000 267 33830.46 291.17 17120.81 88888.00 2019-09-24 20:59:08.000 267 33830.46 291.20 17120.78 88888.00 2019-09-24 20:59:09.000 267 33830.45 291.18 17120.83 88888.00 2019-09-24 20:59:10.000 267 33830.44 291.17 17120.87 37917.44 2019-09-24 20:59:11.000 267 33830.39 291.18 17120.90 88888.00 2019-09-24 20:59:12.000 267 33830.33 291.16 17120.91 88888.00 2019-09-24 20:59:13.000 267 33830.37 291.14 17120.91 88888.00 2019-09-24 20:59:14.000 267 33830.36 291.17 17120.88 88888.00 2019-09-24 20:59:15.000 267 33830.36 291.21 17120.88 37917.37 2019-09-24 20:59:16.000 267 33830.37 291.20 17120.90 88888.00 2019-09-24 20:59:17.000 267 33830.40 291.18 17120.92 88888.00 2019-09-24 20:59:18.000 267 33830.40 291.19 17120.91 88888.00 2019-09-24 20:59:19.000 267 33830.39 291.20 17120.92 88888.00 2019-09-24 20:59:20.000 267 33830.38 291.20 17120.92 37917.31 2019-09-24 20:59:21.000 267 33830.37 291.21 17120.90 88888.00 2019-09-24 20:59:22.000 267 33830.34 291.20 17120.85 88888.00 2019-09-24 20:59:23.000 267 33830.38 291.21 17120.84 88888.00 2019-09-24 20:59:24.000 267 33830.36 291.19 17120.83 88888.00 2019-09-24 20:59:25.000 267 33830.39 291.18 17120.85 37917.18 2019-09-24 20:59:26.000 267 33830.37 291.18 17120.87 88888.00 2019-09-24 20:59:27.000 267 33830.35 291.20 17120.89 88888.00 2019-09-24 20:59:28.000 267 33830.31 291.20 17120.92 88888.00 2019-09-24 20:59:29.000 267 33830.29 291.20 17120.93 88888.00 2019-09-24 20:59:30.000 267 33830.29 291.20 17120.94 37917.19 2019-09-24 20:59:31.000 267 33830.32 291.25 17120.94 88888.00 2019-09-24 20:59:32.000 267 33830.30 291.19 17120.93 88888.00 2019-09-24 20:59:33.000 267 33830.25 291.14 17120.92 88888.00 2019-09-24 20:59:34.000 267 33830.27 291.18 17120.92 88888.00 2019-09-24 20:59:35.000 267 33830.28 291.16 17120.92 37917.13 2019-09-24 20:59:36.000 267 33830.24 291.14 17120.87 88888.00 2019-09-24 20:59:37.000 267 33830.21 291.15 17120.84 88888.00 2019-09-24 20:59:38.000 267 33830.23 291.15 17120.89 88888.00 2019-09-24 20:59:39.000 267 33830.16 291.20 17120.88 88888.00 2019-09-24 20:59:40.000 267 33830.15 291.23 17120.92 37917.23 2019-09-24 20:59:41.000 267 33830.16 291.21 17120.89 88888.00 2019-09-24 20:59:42.000 267 33830.10 291.21 17120.89 88888.00 2019-09-24 20:59:43.000 267 33830.07 291.22 17120.88 88888.00 2019-09-24 20:59:44.000 267 33830.03 291.26 17120.89 88888.00 2019-09-24 20:59:45.000 267 33830.05 291.23 17120.88 37917.02 2019-09-24 20:59:46.000 267 33830.02 291.21 17120.89 88888.00 2019-09-24 20:59:47.000 267 33830.01 291.20 17120.91 88888.00 2019-09-24 20:59:48.000 267 33830.00 291.23 17120.88 88888.00 2019-09-24 20:59:49.000 267 33829.99 291.22 17120.90 88888.00 2019-09-24 20:59:50.000 267 33829.94 291.24 17120.89 37917.02 2019-09-24 20:59:51.000 267 33829.92 291.27 17120.93 88888.00 2019-09-24 20:59:52.000 267 33829.85 291.27 17120.92 88888.00 2019-09-24 20:59:53.000 267 33829.84 291.24 17120.96 88888.00 2019-09-24 20:59:54.000 267 33829.82 291.25 17120.93 88888.00 2019-09-24 20:59:55.000 267 33829.84 291.27 17120.92 37916.96 2019-09-24 20:59:56.000 267 33829.80 291.25 17120.91 88888.00 2019-09-24 20:59:57.000 267 33829.75 291.29 17120.90 88888.00 2019-09-24 20:59:58.000 267 33829.72 291.31 17120.90 88888.00 2019-09-24 20:59:59.000 267 33829.71 291.31 17120.85 88888.00 2019-09-24 21:00:00.000 267 33829.72 291.36 17120.84 37916.90 2019-09-24 21:00:01.000 267 33829.70 291.39 17120.88 88888.00 2019-09-24 21:00:02.000 267 33829.68 291.38 17120.91 88888.00 2019-09-24 21:00:03.000 267 33829.65 291.37 17120.92 88888.00 2019-09-24 21:00:04.000 267 33829.61 291.37 17120.94 88888.00 2019-09-24 21:00:05.000 267 33829.59 291.35 17120.96 37916.74 2019-09-24 21:00:06.000 267 33829.55 291.36 17120.93 88888.00 2019-09-24 21:00:07.000 267 33829.54 291.38 17120.93 88888.00 2019-09-24 21:00:08.000 267 33829.52 291.39 17120.92 88888.00 2019-09-24 21:00:09.000 267 33829.48 291.38 17120.91 88888.00 2019-09-24 21:00:10.000 267 33829.44 291.37 17120.93 37916.69 2019-09-24 21:00:11.000 267 33829.44 291.42 17120.94 88888.00 2019-09-24 21:00:12.000 267 33829.41 291.43 17120.95 88888.00 2019-09-24 21:00:13.000 267 33829.40 291.43 17120.94 88888.00 2019-09-24 21:00:14.000 267 33829.40 291.42 17120.95 88888.00 2019-09-24 21:00:15.000 267 33829.40 291.44 17120.97 37916.59 2019-09-24 21:00:16.000 267 33829.37 291.45 17120.96 88888.00 2019-09-24 21:00:17.000 267 33829.33 291.46 17120.97 88888.00 2019-09-24 21:00:18.000 267 33829.37 291.49 17120.94 88888.00 2019-09-24 21:00:19.000 267 33829.34 291.51 17120.97 88888.00 2019-09-24 21:00:20.000 267 33829.35 291.58 17120.98 37916.49 2019-09-24 21:00:21.000 267 33829.34 291.54 17121.00 88888.00 2019-09-24 21:00:22.000 267 33829.27 291.51 17120.98 88888.00 2019-09-24 21:00:23.000 267 33829.24 291.56 17120.97 88888.00 2019-09-24 21:00:24.000 267 33829.26 291.52 17120.98 88888.00 2019-09-24 21:00:25.000 267 33829.25 291.51 17120.99 37916.38 2019-09-24 21:00:26.000 267 33829.24 291.49 17120.99 88888.00 2019-09-24 21:00:27.000 267 33829.21 291.53 17120.99 88888.00 2019-09-24 21:00:28.000 267 33829.20 291.55 17120.97 88888.00 2019-09-24 21:00:29.000 267 33829.21 291.56 17120.96 88888.00 2019-09-24 21:00:30.000 267 33829.20 291.57 17121.03 37916.31 2019-09-24 21:00:31.000 267 33829.20 291.57 17121.01 88888.00 2019-09-24 21:00:32.000 267 33829.16 291.57 17120.97 88888.00 2019-09-24 21:00:33.000 267 33829.13 291.62 17120.99 88888.00 2019-09-24 21:00:34.000 267 33829.08 291.61 17121.00 88888.00 2019-09-24 21:00:35.000 267 33829.08 291.59 17121.03 37916.21 2019-09-24 21:00:36.000 267 33829.03 291.64 17121.01 88888.00 2019-09-24 21:00:37.000 267 33829.02 291.68 17121.02 88888.00 2019-09-24 21:00:38.000 267 33828.95 291.67 17121.02 88888.00 2019-09-24 21:00:39.000 267 33828.95 291.67 17121.03 88888.00 2019-09-24 21:00:40.000 267 33828.95 291.65 17121.02 37916.11 2019-09-24 21:00:41.000 267 33828.92 291.65 17120.99 88888.00 2019-09-24 21:00:42.000 267 33828.90 291.66 17121.01 88888.00 2019-09-24 21:00:43.000 267 33828.90 291.68 17121.01 88888.00 2019-09-24 21:00:44.000 267 33828.92 291.70 17121.00 88888.00 2019-09-24 21:00:45.000 267 33828.88 291.69 17120.98 37916.04 2019-09-24 21:00:46.000 267 33828.84 291.67 17120.99 88888.00 2019-09-24 21:00:47.000 267 33828.85 291.73 17120.96 88888.00 2019-09-24 21:00:48.000 267 33828.84 291.74 17120.92 88888.00 2019-09-24 21:00:49.000 267 33828.86 291.70 17120.96 88888.00 2019-09-24 21:00:50.000 267 33828.87 291.70 17120.95 37915.97 2019-09-24 21:00:51.000 267 33828.86 291.75 17120.99 88888.00 2019-09-24 21:00:52.000 267 33828.83 291.81 17121.00 88888.00 2019-09-24 21:00:53.000 267 33828.84 291.80 17120.97 88888.00 2019-09-24 21:00:54.000 267 33828.85 291.82 17120.98 88888.00 2019-09-24 21:00:55.000 267 33828.85 291.80 17121.01 37915.89 2019-09-24 21:00:56.000 267 33828.84 291.75 17121.02 88888.00 2019-09-24 21:00:57.000 267 33828.83 291.72 17121.00 88888.00 2019-09-24 21:00:58.000 267 33828.83 291.72 17121.01 88888.00 2019-09-24 21:00:59.000 267 33828.81 291.71 17120.97 88888.00 2019-09-24 21:01:00.000 267 33828.80 291.76 17120.93 37915.90 2019-09-24 21:01:01.000 267 33828.77 291.75 17120.92 88888.00 2019-09-24 21:01:02.000 267 33828.75 291.75 17120.94 88888.00 2019-09-24 21:01:03.000 267 33828.75 291.78 17120.96 88888.00 2019-09-24 21:01:04.000 267 33828.69 291.76 17120.96 88888.00 2019-09-24 21:01:05.000 267 33828.67 291.77 17120.96 37915.88 2019-09-24 21:01:06.000 267 33828.68 291.79 17120.90 88888.00 2019-09-24 21:01:07.000 267 33828.70 291.83 17120.91 88888.00 2019-09-24 21:01:08.000 267 33828.66 291.81 17120.91 88888.00 2019-09-24 21:01:09.000 267 33828.65 291.80 17120.95 88888.00 2019-09-24 21:01:10.000 267 33828.70 291.85 17120.94 37915.94 2019-09-24 21:01:11.000 267 33828.70 291.83 17120.91 88888.00 2019-09-24 21:01:12.000 267 33828.63 291.79 17120.90 88888.00 2019-09-24 21:01:13.000 267 33828.64 291.79 17120.91 88888.00 2019-09-24 21:01:14.000 267 33828.68 291.83 17120.91 88888.00 2019-09-24 21:01:15.000 267 33828.68 291.86 17120.88 37915.80 2019-09-24 21:01:16.000 267 33828.67 291.90 17120.91 88888.00 2019-09-24 21:01:17.000 267 33828.68 291.90 17120.95 88888.00 2019-09-24 21:01:18.000 267 33828.66 291.91 17120.93 88888.00 2019-09-24 21:01:19.000 267 33828.67 291.92 17120.92 88888.00 2019-09-24 21:01:20.000 267 33828.69 291.91 17120.92 37915.81 2019-09-24 21:01:21.000 267 33828.67 291.93 17120.93 88888.00 2019-09-24 21:01:22.000 267 33828.65 291.92 17120.93 88888.00 2019-09-24 21:01:23.000 267 33828.65 291.91 17120.93 88888.00 2019-09-24 21:01:24.000 267 33828.64 291.90 17120.96 88888.00 2019-09-24 21:01:25.000 267 33828.65 291.89 17120.95 37915.76 2019-09-24 21:01:26.000 267 33828.64 291.90 17120.92 88888.00 2019-09-24 21:01:27.000 267 33828.65 291.95 17120.92 88888.00 2019-09-24 21:01:28.000 267 33828.62 291.94 17120.88 88888.00 2019-09-24 21:01:29.000 267 33828.60 291.95 17120.96 88888.00 2019-09-24 21:01:30.000 267 33828.58 291.97 17120.96 37915.70 2019-09-24 21:01:31.000 267 33828.57 291.94 17120.92 88888.00 2019-09-24 21:01:32.000 267 33828.55 291.96 17120.94 88888.00 2019-09-24 21:01:33.000 267 33828.54 292.02 17120.96 88888.00 2019-09-24 21:01:34.000 267 33828.56 292.01 17120.98 88888.00 2019-09-24 21:01:35.000 267 33828.56 291.97 17120.96 37915.66 2019-09-24 21:01:36.000 267 33828.54 291.98 17120.94 88888.00 2019-09-24 21:01:37.000 267 33828.56 291.98 17120.94 88888.00 2019-09-24 21:01:38.000 267 33828.51 292.00 17120.96 88888.00 2019-09-24 21:01:39.000 267 33828.48 292.01 17120.96 88888.00 2019-09-24 21:01:40.000 267 33828.48 291.99 17120.93 37915.56 2019-09-24 21:01:41.000 267 33828.45 292.06 17120.96 88888.00 2019-09-24 21:01:42.000 267 33828.47 292.14 17120.93 88888.00 2019-09-24 21:01:43.000 267 33828.44 292.13 17120.93 88888.00 2019-09-24 21:01:44.000 267 33828.45 292.06 17120.95 88888.00 2019-09-24 21:01:45.000 267 33828.42 292.02 17120.99 37915.51 2019-09-24 21:01:46.000 267 33828.38 292.02 17121.01 88888.00 2019-09-24 21:01:47.000 267 33828.38 292.00 17120.99 88888.00 2019-09-24 21:01:48.000 267 33828.40 291.96 17120.98 88888.00 2019-09-24 21:01:49.000 267 33828.41 292.02 17120.99 88888.00 2019-09-24 21:01:50.000 267 33828.39 292.07 17120.99 37915.60 2019-09-24 21:01:51.000 267 33828.41 292.03 17121.00 88888.00 2019-09-24 21:01:52.000 267 33828.40 292.02 17120.97 88888.00 2019-09-24 21:01:53.000 267 33828.41 291.99 17120.95 88888.00 2019-09-24 21:01:54.000 267 33828.40 292.01 17120.96 88888.00 2019-09-24 21:01:55.000 267 33828.42 292.05 17120.96 37915.55 2019-09-24 21:01:56.000 267 33828.39 292.03 17120.97 88888.00 2019-09-24 21:01:57.000 267 33828.38 292.03 17120.98 88888.00 2019-09-24 21:01:58.000 267 33828.39 292.07 17121.01 88888.00 2019-09-24 21:01:59.000 267 33828.41 292.01 17120.99 88888.00 2019-09-24 21:02:00.000 267 33828.45 292.02 17120.97 37915.54 2019-09-24 21:02:01.000 267 33828.45 292.05 17120.95 88888.00 2019-09-24 21:02:02.000 267 33828.42 292.06 17120.91 88888.00 2019-09-24 21:02:03.000 267 33828.39 292.06 17120.89 88888.00 2019-09-24 21:02:04.000 267 33828.38 292.05 17120.88 88888.00 2019-09-24 21:02:05.000 267 33828.42 292.01 17120.90 37915.55 2019-09-24 21:02:06.000 267 33828.40 292.05 17120.91 88888.00 2019-09-24 21:02:07.000 267 33828.41 292.08 17120.92 88888.00 2019-09-24 21:02:08.000 267 33828.41 292.02 17120.95 88888.00 2019-09-24 21:02:09.000 267 33828.40 292.12 17120.98 88888.00 2019-09-24 21:02:10.000 267 33828.39 292.15 17120.93 37915.60 2019-09-24 21:02:11.000 267 33828.42 292.13 17120.92 88888.00 2019-09-24 21:02:12.000 267 33828.44 292.12 17120.91 88888.00 2019-09-24 21:02:13.000 267 33828.43 292.13 17120.90 88888.00 2019-09-24 21:02:14.000 267 33828.44 292.11 17120.89 88888.00 2019-09-24 21:02:15.000 267 33828.46 292.13 17120.87 37915.63 2019-09-24 21:02:16.000 267 33828.48 292.15 17120.91 88888.00 2019-09-24 21:02:17.000 267 33828.45 292.14 17120.86 88888.00 2019-09-24 21:02:18.000 267 33828.45 292.11 17120.86 88888.00 2019-09-24 21:02:19.000 267 33828.43 292.12 17120.88 88888.00 2019-09-24 21:02:20.000 267 33828.44 292.10 17120.88 37915.64 2019-09-24 21:02:21.000 267 33828.43 292.11 17120.87 88888.00 2019-09-24 21:02:22.000 267 33828.42 292.11 17120.90 88888.00 2019-09-24 21:02:23.000 267 33828.41 292.04 17120.88 88888.00 2019-09-24 21:02:24.000 267 33828.40 292.03 17120.90 88888.00 2019-09-24 21:02:25.000 267 33828.45 292.00 17120.92 37915.58 2019-09-24 21:02:26.000 267 33828.46 291.98 17120.93 88888.00 2019-09-24 21:02:27.000 267 33828.46 292.00 17120.87 88888.00 2019-09-24 21:02:28.000 267 33828.47 291.99 17120.84 88888.00 2019-09-24 21:02:29.000 267 33828.48 291.99 17120.83 88888.00 2019-09-24 21:02:30.000 267 33828.48 291.96 17120.84 37915.56 2019-09-24 21:02:31.000 267 33828.45 291.97 17120.90 88888.00 2019-09-24 21:02:32.000 267 33828.47 291.99 17120.89 88888.00 2019-09-24 21:02:33.000 267 33828.47 291.97 17120.87 88888.00 2019-09-24 21:02:34.000 267 33828.43 291.98 17120.85 88888.00 2019-09-24 21:02:35.000 267 33828.38 292.00 17120.82 37915.48 2019-09-24 21:02:36.000 267 33828.43 291.97 17120.84 88888.00 2019-09-24 21:02:37.000 267 33828.45 291.96 17120.85 88888.00 2019-09-24 21:02:38.000 267 33828.41 291.98 17120.84 88888.00 2019-09-24 21:02:39.000 267 33828.37 291.96 17120.86 88888.00 2019-09-24 21:02:40.000 267 33828.34 291.99 17120.87 37915.58 2019-09-24 21:02:41.000 267 33828.38 291.98 17120.84 88888.00 2019-09-24 21:02:42.000 267 33828.38 292.00 17120.88 88888.00 2019-09-24 21:02:43.000 267 33828.39 291.99 17120.86 88888.00 2019-09-24 21:02:44.000 267 33828.38 291.98 17120.86 88888.00 2019-09-24 21:02:45.000 267 33828.41 291.99 17120.86 37915.54 2019-09-24 21:02:46.000 267 33828.41 291.97 17120.85 88888.00 2019-09-24 21:02:47.000 267 33828.43 291.96 17120.82 88888.00 2019-09-24 21:02:48.000 267 33828.45 291.93 17120.84 88888.00 2019-09-24 21:02:49.000 267 33828.44 291.91 17120.84 88888.00 2019-09-24 21:02:50.000 267 33828.44 291.93 17120.85 37915.72 2019-09-24 21:02:51.000 267 33828.44 291.91 17120.85 88888.00 2019-09-24 21:02:52.000 267 33828.49 291.87 17120.80 88888.00 2019-09-24 21:02:53.000 267 33828.49 291.88 17120.78 88888.00 2019-09-24 21:02:54.000 267 33828.50 291.90 17120.80 88888.00 2019-09-24 21:02:55.000 267 33828.50 291.89 17120.80 37915.65 2019-09-24 21:02:56.000 267 33828.51 291.87 17120.82 88888.00 2019-09-24 21:02:57.000 267 33828.54 291.93 17120.82 88888.00 2019-09-24 21:02:58.000 267 33828.51 291.92 17120.82 88888.00 2019-09-24 21:02:59.000 267 33828.55 291.86 17120.83 88888.00 2019-09-24 21:03:00.000 267 33828.53 291.83 17120.82 37915.68 2019-09-24 21:03:01.000 267 33828.55 291.86 17120.88 88888.00 2019-09-24 21:03:02.000 267 33828.61 291.88 17120.88 88888.00 2019-09-24 21:03:03.000 267 33828.63 291.86 17120.83 88888.00 2019-09-24 21:03:04.000 267 33828.65 291.87 17120.84 88888.00 2019-09-24 21:03:05.000 267 33828.66 291.92 17120.83 37915.72 2019-09-24 21:03:06.000 267 33828.64 291.91 17120.80 88888.00 2019-09-24 21:03:07.000 267 33828.66 291.89 17120.78 88888.00 2019-09-24 21:03:08.000 267 33828.65 291.91 17120.84 88888.00 2019-09-24 21:03:09.000 267 33828.66 291.96 17120.85 88888.00 2019-09-24 21:03:10.000 267 33828.69 291.96 17120.81 37915.73 2019-09-24 21:03:11.000 267 33828.70 291.95 17120.80 88888.00 2019-09-24 21:03:12.000 267 33828.65 291.95 17120.81 88888.00 2019-09-24 21:03:13.000 267 33828.69 291.95 17120.86 88888.00 2019-09-24 21:03:14.000 267 33828.73 291.91 17120.86 88888.00 2019-09-24 21:03:15.000 267 33828.75 291.94 17120.85 37915.80 2019-09-24 21:03:16.000 267 33828.78 291.92 17120.88 88888.00 2019-09-24 21:03:17.000 267 33828.77 291.88 17120.91 88888.00 2019-09-24 21:03:18.000 267 33828.76 291.93 17120.85 88888.00 2019-09-24 21:03:19.000 267 33828.80 291.95 17120.82 88888.00 2019-09-24 21:03:20.000 267 33828.82 292.03 17120.83 37915.83 2019-09-24 21:03:21.000 267 33828.83 292.01 17120.84 88888.00 2019-09-24 21:03:22.000 267 33828.83 292.05 17120.83 88888.00 2019-09-24 21:03:23.000 267 33828.85 292.06 17120.85 88888.00 2019-09-24 21:03:24.000 267 33828.87 292.07 17120.85 88888.00 2019-09-24 21:03:25.000 267 33828.86 292.04 17120.83 37915.85 2019-09-24 21:03:26.000 267 33828.85 291.95 17120.82 88888.00 2019-09-24 21:03:27.000 267 33828.87 291.96 17120.85 88888.00 2019-09-24 21:03:28.000 267 33828.86 291.96 17120.84 88888.00 2019-09-24 21:03:29.000 267 33828.87 291.99 17120.77 88888.00 2019-09-24 21:03:30.000 267 33828.85 292.00 17120.78 37916.03 2019-09-24 21:03:31.000 267 33828.90 291.95 17120.81 88888.00 2019-09-24 21:03:32.000 267 33828.89 291.95 17120.80 88888.00 2019-09-24 21:03:33.000 267 33828.90 291.94 17120.78 88888.00 2019-09-24 21:03:34.000 267 33828.92 291.93 17120.75 88888.00 2019-09-24 21:03:35.000 267 33828.89 291.99 17120.78 37915.96 2019-09-24 21:03:36.000 267 33828.92 292.04 17120.78 88888.00 2019-09-24 21:03:37.000 267 33828.93 291.99 17120.80 88888.00 2019-09-24 21:03:38.000 267 33828.89 291.94 17120.81 88888.00 2019-09-24 21:03:39.000 267 33828.90 291.93 17120.81 88888.00 2019-09-24 21:03:40.000 267 33828.95 291.96 17120.83 37916.02 2019-09-24 21:03:41.000 267 33828.92 291.96 17120.76 88888.00 2019-09-24 21:03:42.000 267 33828.94 291.98 17120.77 88888.00 2019-09-24 21:03:43.000 267 33828.95 291.98 17120.77 88888.00 2019-09-24 21:03:44.000 267 33828.98 291.98 17120.78 88888.00 2019-09-24 21:03:45.000 267 33829.03 291.98 17120.78 37916.13 2019-09-24 21:03:46.000 267 33829.03 291.96 17120.78 88888.00 2019-09-24 21:03:47.000 267 33829.05 291.95 17120.76 88888.00 2019-09-24 21:03:48.000 267 33829.06 291.97 17120.73 88888.00 2019-09-24 21:03:49.000 267 33829.07 291.94 17120.71 88888.00 2019-09-24 21:03:50.000 267 33829.09 291.92 17120.76 37916.10 2019-09-24 21:03:51.000 267 33829.11 291.93 17120.78 88888.00 2019-09-24 21:03:52.000 267 33829.09 291.96 17120.80 88888.00 2019-09-24 21:03:53.000 267 33829.09 292.00 17120.83 88888.00 2019-09-24 21:03:54.000 267 33829.09 291.99 17120.82 88888.00 2019-09-24 21:03:55.000 267 33829.11 291.99 17120.81 37916.09 2019-09-24 21:03:56.000 267 33829.10 291.97 17120.83 88888.00 2019-09-24 21:03:57.000 267 33829.10 291.95 17120.78 88888.00 2019-09-24 21:03:58.000 267 33829.09 291.95 17120.78 88888.00 2019-09-24 21:03:59.000 267 33829.15 291.96 17120.78 88888.00 2019-09-24 21:04:00.000 267 33829.15 291.97 17120.78 37916.17 2019-09-24 21:04:01.000 267 33829.17 291.99 17120.80 88888.00 2019-09-24 21:04:02.000 267 33829.14 292.00 17120.82 88888.00 2019-09-24 21:04:03.000 267 33829.09 291.96 17120.81 88888.00 2019-09-24 21:04:04.000 267 33829.15 291.99 17120.78 88888.00 2019-09-24 21:04:05.000 267 33829.20 291.98 17120.78 37916.15 2019-09-24 21:04:06.000 267 33829.18 291.98 17120.81 88888.00 2019-09-24 21:04:07.000 267 33829.20 291.98 17120.78 88888.00 2019-09-24 21:04:08.000 267 33829.24 292.01 17120.77 88888.00 2019-09-24 21:04:09.000 267 33829.21 292.02 17120.77 88888.00 2019-09-24 21:04:10.000 267 33829.20 291.99 17120.76 37916.16 2019-09-24 21:04:11.000 267 33829.23 291.94 17120.78 88888.00 2019-09-24 21:04:12.000 267 33829.23 291.91 17120.80 88888.00 2019-09-24 21:04:13.000 267 33829.22 291.92 17120.78 88888.00 2019-09-24 21:04:14.000 267 33829.26 291.90 17120.76 88888.00 2019-09-24 21:04:15.000 267 33829.26 291.93 17120.76 37916.23 2019-09-24 21:04:16.000 267 33829.26 291.93 17120.74 88888.00 2019-09-24 21:04:17.000 267 33829.24 291.94 17120.73 88888.00 2019-09-24 21:04:18.000 267 33829.23 291.95 17120.72 88888.00 2019-09-24 21:04:19.000 267 33829.22 291.97 17120.73 88888.00 2019-09-24 21:04:20.000 267 33829.22 291.95 17120.71 37916.28 2019-09-24 21:04:21.000 267 33829.30 291.97 17120.68 88888.00 2019-09-24 21:04:22.000 267 33829.32 291.98 17120.73 88888.00 2019-09-24 21:04:23.000 267 33829.34 291.91 17120.74 88888.00 2019-09-24 21:04:24.000 267 33829.33 291.89 17120.74 88888.00 2019-09-24 21:04:25.000 267 33829.32 291.84 17120.71 37916.32 2019-09-24 21:04:26.000 267 33829.34 291.89 17120.72 88888.00 2019-09-24 21:04:27.000 267 33829.37 291.92 17120.74 88888.00 2019-09-24 21:04:28.000 267 33829.39 291.93 17120.75 88888.00 2019-09-24 21:04:29.000 267 33829.42 291.91 17120.73 88888.00 2019-09-24 21:04:30.000 267 33829.44 291.90 17120.74 37916.44 2019-09-24 21:04:31.000 267 33829.44 291.92 17120.75 88888.00 2019-09-24 21:04:32.000 267 33829.46 291.94 17120.75 88888.00 2019-09-24 21:04:33.000 267 33829.45 291.92 17120.74 88888.00 2019-09-24 21:04:34.000 267 33829.44 291.90 17120.73 88888.00 2019-09-24 21:04:35.000 267 33829.47 291.86 17120.73 37916.41 2019-09-24 21:04:36.000 267 33829.46 291.86 17120.72 88888.00 2019-09-24 21:04:37.000 267 33829.50 291.86 17120.73 88888.00 2019-09-24 21:04:38.000 267 33829.49 291.83 17120.74 88888.00 2019-09-24 21:04:39.000 267 33829.49 291.83 17120.70 88888.00 2019-09-24 21:04:40.000 267 33829.51 291.88 17120.67 37916.52 2019-09-24 21:04:41.000 267 33829.56 291.86 17120.66 88888.00 2019-09-24 21:04:42.000 267 33829.58 291.86 17120.71 88888.00 2019-09-24 21:04:43.000 267 33829.61 291.86 17120.74 88888.00 2019-09-24 21:04:44.000 267 33829.63 291.87 17120.74 88888.00 2019-09-24 21:04:45.000 267 33829.66 291.90 17120.76 37916.66 2019-09-24 21:04:46.000 267 33829.69 291.90 17120.77 88888.00 2019-09-24 21:04:47.000 267 33829.71 291.86 17120.76 88888.00 2019-09-24 21:04:48.000 267 33829.72 291.83 17120.71 88888.00 2019-09-24 21:04:49.000 267 33829.72 291.80 17120.72 88888.00 2019-09-24 21:04:50.000 267 33829.74 291.80 17120.75 37916.74 2019-09-24 21:04:51.000 267 33829.76 291.82 17120.71 88888.00 2019-09-24 21:04:52.000 267 33829.78 291.81 17120.74 88888.00 2019-09-24 21:04:53.000 267 33829.80 291.79 17120.75 88888.00 2019-09-24 21:04:54.000 267 33829.80 291.77 17120.74 88888.00 2019-09-24 21:04:55.000 267 33829.80 291.81 17120.72 37916.74 2019-09-24 21:04:56.000 267 33829.83 291.80 17120.75 88888.00 2019-09-24 21:04:57.000 267 33829.85 291.75 17120.75 88888.00 2019-09-24 21:04:58.000 267 33829.90 291.77 17120.75 88888.00 2019-09-24 21:04:59.000 267 33829.91 291.81 17120.72 88888.00 2019-09-24 21:05:00.000 267 33829.90 291.80 17120.72 37916.88 2019-09-24 21:05:01.000 267 33829.92 291.77 17120.72 88888.00 2019-09-24 21:05:02.000 267 33829.95 291.79 17120.73 88888.00 2019-09-24 21:05:03.000 267 33830.03 291.80 17120.72 88888.00 2019-09-24 21:05:04.000 267 33830.05 291.82 17120.72 88888.00 2019-09-24 21:05:05.000 267 33830.02 291.85 17120.70 37916.78 2019-09-24 21:05:06.000 267 33830.07 291.81 17120.70 88888.00 2019-09-24 21:05:07.000 267 33830.10 291.74 17120.69 88888.00 2019-09-24 21:05:08.000 267 33830.08 291.76 17120.69 88888.00 2019-09-24 21:05:09.000 267 33830.12 291.72 17120.69 88888.00 2019-09-24 21:05:10.000 267 33830.15 291.71 17120.66 37917.00 2019-09-24 21:05:11.000 267 33830.18 291.75 17120.67 88888.00 2019-09-24 21:05:12.000 267 33830.21 291.72 17120.70 88888.00 2019-09-24 21:05:13.000 267 33830.21 291.70 17120.66 88888.00 2019-09-24 21:05:14.000 267 33830.19 291.72 17120.66 88888.00 2019-09-24 21:05:15.000 267 33830.21 291.70 17120.67 37916.98 2019-09-24 21:05:16.000 267 33830.26 291.69 17120.70 88888.00 2019-09-24 21:05:17.000 267 33830.29 291.70 17120.70 88888.00 2019-09-24 21:05:18.000 267 33830.32 291.75 17120.67 88888.00 2019-09-24 21:05:19.000 267 33830.35 291.71 17120.71 88888.00 2019-09-24 21:05:20.000 267 33830.37 291.67 17120.69 37917.24 2019-09-24 21:05:21.000 267 33830.39 291.67 17120.66 88888.00 2019-09-24 21:05:22.000 267 33830.41 291.64 17120.68 88888.00 2019-09-24 21:05:23.000 267 33830.39 291.67 17120.69 88888.00 2019-09-24 21:05:24.000 267 33830.45 291.68 17120.74 88888.00 2019-09-24 21:05:25.000 267 33830.49 291.65 17120.70 37917.28 2019-09-24 21:05:26.000 267 33830.50 291.63 17120.66 88888.00 2019-09-24 21:05:27.000 267 33830.52 291.61 17120.67 88888.00 2019-09-24 21:05:28.000 267 33830.55 291.60 17120.68 88888.00 2019-09-24 21:05:29.000 267 33830.56 291.58 17120.66 88888.00 2019-09-24 21:05:30.000 267 33830.57 291.58 17120.64 37917.43 2019-09-24 21:05:31.000 267 33830.60 291.57 17120.62 88888.00 2019-09-24 21:05:32.000 267 33830.59 291.59 17120.66 88888.00 2019-09-24 21:05:33.000 267 33830.61 291.61 17120.66 88888.00 2019-09-24 21:05:34.000 267 33830.65 291.56 17120.66 88888.00 2019-09-24 21:05:35.000 267 33830.72 291.61 17120.67 37917.43 2019-09-24 21:05:36.000 267 33830.72 291.60 17120.66 88888.00 2019-09-24 21:05:37.000 267 33830.71 291.55 17120.68 88888.00 2019-09-24 21:05:38.000 267 33830.73 291.52 17120.65 88888.00 2019-09-24 21:05:39.000 267 33830.74 291.54 17120.68 88888.00 2019-09-24 21:05:40.000 267 33830.68 291.54 17120.67 37917.48 2019-09-24 21:05:41.000 267 33830.68 291.53 17120.68 88888.00 2019-09-24 21:05:42.000 267 33830.69 291.51 17120.72 88888.00 2019-09-24 21:05:43.000 267 33830.75 291.52 17120.73 88888.00 2019-09-24 21:05:44.000 267 33830.80 291.54 17120.70 88888.00 2019-09-24 21:05:45.000 267 33830.79 291.53 17120.68 37917.56 2019-09-24 21:05:46.000 267 33830.76 291.53 17120.66 88888.00 2019-09-24 21:05:47.000 267 33830.79 291.54 17120.68 88888.00 2019-09-24 21:05:48.000 267 33830.80 291.52 17120.62 88888.00 2019-09-24 21:05:49.000 267 33830.84 291.53 17120.64 88888.00 2019-09-24 21:05:50.000 267 33830.86 291.54 17120.64 37917.58 2019-09-24 21:05:51.000 267 33830.84 291.51 17120.64 88888.00 2019-09-24 21:05:52.000 267 33830.85 291.49 17120.65 88888.00 2019-09-24 21:05:53.000 267 33830.84 291.53 17120.66 88888.00 2019-09-24 21:05:54.000 267 33830.86 291.51 17120.68 88888.00 2019-09-24 21:05:55.000 267 33830.89 291.50 17120.67 37917.62 2019-09-24 21:05:56.000 267 33830.86 291.49 17120.65 88888.00 2019-09-24 21:05:57.000 267 33830.86 291.47 17120.64 88888.00 2019-09-24 21:05:58.000 267 33830.88 291.48 17120.65 88888.00 2019-09-24 21:05:59.000 267 33830.91 291.48 17120.66 88888.00 2019-09-24 21:06:00.000 267 33830.89 291.53 17120.67 37917.67 2019-09-24 21:06:01.000 267 33830.84 291.49 17120.67 88888.00 2019-09-24 21:06:02.000 267 33830.85 291.46 17120.72 88888.00 2019-09-24 21:06:03.000 267 33830.87 291.47 17120.73 88888.00 2019-09-24 21:06:04.000 267 33830.90 291.44 17120.70 88888.00 2019-09-24 21:06:05.000 267 33830.93 291.43 17120.67 37917.64 2019-09-24 21:06:06.000 267 33830.92 291.42 17120.64 88888.00 2019-09-24 21:06:07.000 267 33830.89 291.46 17120.65 88888.00 2019-09-24 21:06:08.000 267 33830.89 291.45 17120.66 88888.00 2019-09-24 21:06:09.000 267 33830.92 291.43 17120.67 88888.00 2019-09-24 21:06:10.000 267 33830.91 291.43 17120.66 37917.65 2019-09-24 21:06:11.000 267 33830.89 291.43 17120.65 88888.00 2019-09-24 21:06:12.000 267 33830.87 291.42 17120.67 88888.00 2019-09-24 21:06:13.000 267 33830.88 291.42 17120.65 88888.00 2019-09-24 21:06:14.000 267 33830.88 291.39 17120.65 88888.00 2019-09-24 21:06:15.000 267 33830.85 291.38 17120.65 37917.58 2019-09-24 21:06:16.000 267 33830.84 291.41 17120.62 88888.00 2019-09-24 21:06:17.000 267 33830.82 291.40 17120.62 88888.00 2019-09-24 21:06:18.000 267 33830.79 291.38 17120.67 88888.00 2019-09-24 21:06:19.000 267 33830.81 291.40 17120.67 88888.00 2019-09-24 21:06:20.000 267 33830.82 291.44 17120.69 37917.59 2019-09-24 21:06:21.000 267 33830.79 291.44 17120.70 88888.00 2019-09-24 21:06:22.000 267 33830.75 291.46 17120.69 88888.00 2019-09-24 21:06:23.000 267 33830.71 291.46 17120.72 88888.00 2019-09-24 21:06:24.000 267 33830.71 291.42 17120.68 88888.00 2019-09-24 21:06:25.000 267 33830.68 291.40 17120.65 37917.52 2019-09-24 21:06:26.000 267 33830.65 291.42 17120.67 88888.00 2019-09-24 21:06:27.000 267 33830.64 291.40 17120.68 88888.00 2019-09-24 21:06:28.000 267 33830.64 291.42 17120.67 88888.00 2019-09-24 21:06:29.000 267 33830.64 291.36 17120.69 88888.00 2019-09-24 21:06:30.000 267 33830.64 291.37 17120.66 37917.54 2019-09-24 21:06:31.000 267 33830.62 291.38 17120.64 88888.00 2019-09-24 21:06:32.000 267 33830.59 291.39 17120.68 88888.00 2019-09-24 21:06:33.000 267 33830.58 291.39 17120.71 88888.00 2019-09-24 21:06:34.000 267 33830.60 291.39 17120.72 88888.00 2019-09-24 21:06:35.000 267 33830.62 291.42 17120.71 37917.46 2019-09-24 21:06:36.000 267 33830.63 291.39 17120.74 88888.00 2019-09-24 21:06:37.000 267 33830.64 291.40 17120.73 88888.00 2019-09-24 21:06:38.000 267 33830.62 291.40 17120.74 88888.00 2019-09-24 21:06:39.000 267 33830.62 291.39 17120.69 88888.00 2019-09-24 21:06:40.000 267 33830.57 291.37 17120.67 37917.36 2019-09-24 21:06:41.000 267 33830.55 291.38 17120.69 88888.00 2019-09-24 21:06:42.000 267 33830.51 291.42 17120.70 88888.00 2019-09-24 21:06:43.000 267 33830.50 291.41 17120.72 88888.00 2019-09-24 21:06:44.000 267 33830.49 291.40 17120.73 88888.00 2019-09-24 21:06:45.000 267 33830.49 291.43 17120.70 37917.23 2019-09-24 21:06:46.000 267 33830.44 291.41 17120.70 88888.00 2019-09-24 21:06:47.000 267 33830.41 291.45 17120.71 88888.00 2019-09-24 21:06:48.000 267 33830.41 291.48 17120.73 88888.00 2019-09-24 21:06:49.000 267 33830.38 291.45 17120.72 88888.00 2019-09-24 21:06:50.000 267 33830.38 291.44 17120.68 37917.28 2019-09-24 21:06:51.000 267 33830.39 291.42 17120.65 88888.00 2019-09-24 21:06:52.000 267 33830.40 291.50 17120.68 88888.00 2019-09-24 21:06:53.000 267 33830.37 291.52 17120.70 88888.00 2019-09-24 21:06:54.000 267 33830.33 291.44 17120.68 88888.00 2019-09-24 21:06:55.000 267 33830.30 291.42 17120.67 37917.23 2019-09-24 21:06:56.000 267 33830.32 291.41 17120.69 88888.00 2019-09-24 21:06:57.000 267 33830.34 291.44 17120.70 88888.00 2019-09-24 21:06:58.000 267 33830.34 291.46 17120.67 88888.00 2019-09-24 21:06:59.000 267 33830.32 291.53 17120.66 88888.00 2019-09-24 21:07:00.000 267 33830.33 291.54 17120.70 37917.18 2019-09-24 21:07:01.000 267 33830.32 291.50 17120.72 88888.00 2019-09-24 21:07:02.000 267 33830.31 291.53 17120.69 88888.00 2019-09-24 21:07:03.000 267 33830.33 291.51 17120.64 88888.00 2019-09-24 21:07:04.000 267 33830.32 291.50 17120.66 88888.00 2019-09-24 21:07:05.000 267 33830.36 291.53 17120.65 37917.25 2019-09-24 21:07:06.000 267 33830.38 291.54 17120.67 88888.00 2019-09-24 21:07:07.000 267 33830.43 291.53 17120.70 88888.00 2019-09-24 21:07:08.000 267 33830.44 291.50 17120.69 88888.00 2019-09-24 21:07:09.000 267 33830.45 291.46 17120.70 88888.00 2019-09-24 21:07:10.000 267 33830.48 291.48 17120.68 37917.30 2019-09-24 21:07:11.000 267 33830.47 291.52 17120.65 88888.00 2019-09-24 21:07:12.000 267 33830.50 291.54 17120.67 88888.00 2019-09-24 21:07:13.000 267 33830.52 291.47 17120.67 88888.00 2019-09-24 21:07:14.000 267 33830.55 291.46 17120.70 88888.00 2019-09-24 21:07:15.000 267 33830.56 291.48 17120.69 37917.30 2019-09-24 21:07:16.000 267 33830.56 291.49 17120.68 88888.00 2019-09-24 21:07:17.000 267 33830.58 291.48 17120.71 88888.00 2019-09-24 21:07:18.000 267 33830.57 291.44 17120.71 88888.00 2019-09-24 21:07:19.000 267 33830.61 291.41 17120.71 88888.00 2019-09-24 21:07:20.000 267 33830.62 291.41 17120.71 37917.36 2019-09-24 21:07:21.000 267 33830.60 291.37 17120.72 88888.00 2019-09-24 21:07:22.000 267 33830.61 291.39 17120.73 88888.00 2019-09-24 21:07:23.000 267 33830.62 291.40 17120.70 88888.00 2019-09-24 21:07:24.000 267 33830.63 291.39 17120.71 88888.00 2019-09-24 21:07:25.000 267 33830.60 291.40 17120.73 37917.34 2019-09-24 21:07:26.000 267 33830.63 291.42 17120.72 88888.00 2019-09-24 21:07:27.000 267 33830.60 291.42 17120.73 88888.00 2019-09-24 21:07:28.000 267 33830.60 291.44 17120.71 88888.00 2019-09-24 21:07:29.000 267 33830.59 291.41 17120.69 88888.00 2019-09-24 21:07:30.000 267 33830.61 291.39 17120.67 37917.42 2019-09-24 21:07:31.000 267 33830.62 291.42 17120.71 88888.00 2019-09-24 21:07:32.000 267 33830.62 291.41 17120.73 88888.00 2019-09-24 21:07:33.000 267 33830.60 291.40 17120.70 88888.00 2019-09-24 21:07:34.000 267 33830.63 291.42 17120.67 88888.00 2019-09-24 21:07:35.000 267 33830.62 291.41 17120.68 37917.41 2019-09-24 21:07:36.000 267 33830.64 291.38 17120.71 88888.00 2019-09-24 21:07:37.000 267 33830.61 291.39 17120.76 88888.00 2019-09-24 21:07:38.000 267 33830.57 291.41 17120.77 88888.00 2019-09-24 21:07:39.000 267 33830.57 291.42 17120.80 88888.00 2019-09-24 21:07:40.000 267 33830.57 291.36 17120.75 37917.42 2019-09-24 21:07:41.000 267 33830.59 291.38 17120.73 88888.00 2019-09-24 21:07:42.000 267 33830.62 291.40 17120.71 88888.00 2019-09-24 21:07:43.000 267 33830.64 291.43 17120.73 88888.00 2019-09-24 21:07:44.000 267 33830.62 291.46 17120.72 88888.00 2019-09-24 21:07:45.000 267 33830.64 291.46 17120.72 37917.31 2019-09-24 21:07:46.000 267 33830.65 291.41 17120.73 88888.00 2019-09-24 21:07:47.000 267 33830.67 291.41 17120.69 88888.00 2019-09-24 21:07:48.000 267 33830.68 291.44 17120.70 88888.00 2019-09-24 21:07:49.000 267 33830.65 291.42 17120.73 88888.00 2019-09-24 21:07:50.000 267 33830.67 291.43 17120.73 37917.35 2019-09-24 21:07:51.000 267 33830.63 291.42 17120.71 88888.00 2019-09-24 21:07:52.000 267 33830.61 291.43 17120.71 88888.00 2019-09-24 21:07:53.000 267 33830.64 291.40 17120.70 88888.00 2019-09-24 21:07:54.000 267 33830.62 291.40 17120.72 88888.00 2019-09-24 21:07:55.000 267 33830.64 291.41 17120.73 37917.47 2019-09-24 21:07:56.000 267 33830.63 291.40 17120.72 88888.00 2019-09-24 21:07:57.000 267 33830.61 291.40 17120.72 88888.00 2019-09-24 21:07:58.000 267 33830.63 291.25 17120.70 88888.00 2019-09-24 21:07:59.000 267 33830.65 291.22 17120.74 88888.00 2019-09-24 21:08:00.000 267 33830.63 291.22 17120.74 37917.40 2019-09-24 21:08:01.000 267 33830.64 291.20 17120.75 88888.00 2019-09-24 21:08:02.000 267 33830.64 291.21 17120.76 88888.00 2019-09-24 21:08:03.000 267 33830.62 291.18 17120.75 88888.00 2019-09-24 21:08:04.000 267 33830.60 291.17 17120.76 88888.00 2019-09-24 21:08:05.000 267 33830.60 291.21 17120.78 37917.37 2019-09-24 21:08:06.000 267 33830.61 291.18 17120.80 88888.00 2019-09-24 21:08:07.000 267 33830.62 291.16 17120.80 88888.00 2019-09-24 21:08:08.000 267 33830.59 291.21 17120.80 88888.00 2019-09-24 21:08:09.000 267 33830.58 291.22 17120.78 88888.00 2019-09-24 21:08:10.000 267 33830.57 291.22 17120.73 37917.43 2019-09-24 21:08:11.000 267 33830.55 291.20 17120.73 88888.00 2019-09-24 21:08:12.000 267 33830.54 291.18 17120.78 88888.00 2019-09-24 21:08:13.000 267 33830.55 291.20 17120.78 88888.00 2019-09-24 21:08:14.000 267 33830.56 291.22 17120.80 88888.00 2019-09-24 21:08:15.000 267 33830.55 291.19 17120.83 37917.37 2019-09-24 21:08:16.000 267 33830.54 291.19 17120.83 88888.00 2019-09-24 21:08:17.000 267 33830.55 291.16 17120.80 88888.00 2019-09-24 21:08:18.000 267 33830.52 291.12 17120.78 88888.00 2019-09-24 21:08:19.000 267 33830.53 291.12 17120.81 88888.00 2019-09-24 21:08:20.000 267 33830.52 291.16 17120.80 37917.35 2019-09-24 21:08:21.000 267 33830.49 291.18 17120.77 88888.00 2019-09-24 21:08:22.000 267 33830.51 291.20 17120.74 88888.00 2019-09-24 21:08:23.000 267 33830.49 291.23 17120.75 88888.00 2019-09-24 21:08:24.000 267 33830.47 291.21 17120.75 88888.00 2019-09-24 21:08:25.000 267 33830.46 291.16 17120.77 37917.38 2019-09-24 21:08:26.000 267 33830.44 291.17 17120.78 88888.00 2019-09-24 21:08:27.000 267 33830.39 291.24 17120.81 88888.00 2019-09-24 21:08:28.000 267 33830.37 291.24 17120.84 88888.00 2019-09-24 21:08:29.000 267 33830.38 291.18 17120.84 88888.00 2019-09-24 21:08:30.000 267 33830.35 291.16 17120.81 37917.23 2019-09-24 21:08:31.000 267 33830.37 291.17 17120.80 88888.00 2019-09-24 21:08:32.000 267 33830.37 291.20 17120.82 88888.00 2019-09-24 21:08:33.000 267 33830.35 291.25 17120.87 88888.00 2019-09-24 21:08:34.000 267 33830.30 291.21 17120.86 88888.00 2019-09-24 21:08:35.000 267 33830.29 291.17 17120.81 37917.23 2019-09-24 21:08:36.000 267 33830.24 291.15 17120.78 88888.00 2019-09-24 21:08:37.000 267 33830.22 291.16 17120.81 88888.00 2019-09-24 21:08:38.000 267 33830.23 291.20 17120.83 88888.00 2019-09-24 21:08:39.000 267 33830.20 291.21 17120.83 88888.00 2019-09-24 21:08:40.000 267 33830.18 291.22 17120.86 37917.28 2019-09-24 21:08:41.000 267 33830.16 291.24 17120.82 88888.00 2019-09-24 21:08:42.000 267 33830.15 291.26 17120.82 88888.00 2019-09-24 21:08:43.000 267 33830.12 291.24 17120.85 88888.00 2019-09-24 21:08:44.000 267 33830.09 291.23 17120.86 88888.00 2019-09-24 21:08:45.000 267 33830.08 291.25 17120.90 37917.11 2019-09-24 21:08:46.000 267 33830.06 291.27 17120.91 88888.00 2019-09-24 21:08:47.000 267 33830.04 291.26 17120.84 88888.00 2019-09-24 21:08:48.000 267 33830.04 291.26 17120.87 88888.00 2019-09-24 21:08:49.000 267 33830.03 291.29 17120.89 88888.00 2019-09-24 21:08:50.000 267 33829.98 291.32 17120.88 37916.93 2019-09-24 21:08:51.000 267 33829.98 291.29 17120.88 88888.00 2019-09-24 21:08:52.000 267 33829.99 291.25 17120.84 88888.00 2019-09-24 21:08:53.000 267 33830.00 291.27 17120.87 88888.00 2019-09-24 21:08:54.000 267 33829.96 291.26 17120.88 88888.00 2019-09-24 21:08:55.000 267 33829.94 291.27 17120.89 37916.85 2019-09-24 21:08:56.000 267 33829.90 291.31 17120.87 88888.00 2019-09-24 21:08:57.000 267 33829.89 291.31 17120.87 88888.00 2019-09-24 21:08:58.000 267 33829.84 291.26 17120.90 88888.00 2019-09-24 21:08:59.000 267 33829.85 291.27 17120.89 88888.00 2019-09-24 21:09:00.000 267 33829.81 291.25 17120.87 37916.79 2019-09-24 21:09:01.000 267 33829.77 291.28 17120.89 88888.00 2019-09-24 21:09:02.000 267 33829.74 291.24 17120.89 88888.00 2019-09-24 21:09:03.000 267 33829.70 291.20 17120.84 88888.00 2019-09-24 21:09:04.000 267 33829.67 291.24 17120.85 88888.00 2019-09-24 21:09:05.000 267 33829.66 291.27 17120.84 37916.69 2019-09-24 21:09:06.000 267 33829.64 291.23 17120.85 88888.00 2019-09-24 21:09:07.000 267 33829.62 291.23 17120.88 88888.00 2019-09-24 21:09:08.000 267 33829.60 291.24 17120.88 88888.00 2019-09-24 21:09:09.000 267 33829.53 291.26 17120.88 88888.00 2019-09-24 21:09:10.000 267 33829.50 291.31 17120.86 37916.52 2019-09-24 21:09:11.000 267 33829.49 291.30 17120.94 88888.00 2019-09-24 21:09:12.000 267 33829.47 291.30 17120.93 88888.00 2019-09-24 21:09:13.000 267 33829.47 291.27 17120.93 88888.00 2019-09-24 21:09:14.000 267 33829.49 291.24 17120.90 88888.00 2019-09-24 21:09:15.000 267 33829.43 291.23 17120.91 37916.42 2019-09-24 21:09:16.000 267 33829.35 291.21 17120.86 88888.00 2019-09-24 21:09:17.000 267 33829.30 291.26 17120.88 88888.00 2019-09-24 21:09:18.000 267 33829.26 291.30 17120.91 88888.00 2019-09-24 21:09:19.000 267 33829.26 291.34 17120.89 88888.00 2019-09-24 21:09:20.000 267 33829.28 291.36 17120.87 37916.42 2019-09-24 21:09:21.000 267 33829.29 291.32 17120.93 88888.00 2019-09-24 21:09:22.000 267 33829.29 291.31 17120.96 88888.00 2019-09-24 21:09:23.000 267 33829.23 291.34 17120.95 88888.00 2019-09-24 21:09:24.000 267 33829.20 291.28 17120.95 88888.00 2019-09-24 21:09:25.000 267 33829.16 291.24 17120.99 37916.23 2019-09-24 21:09:26.000 267 33829.12 291.28 17121.00 88888.00 2019-09-24 21:09:27.000 267 33829.15 291.33 17121.00 88888.00 2019-09-24 21:09:28.000 267 33829.14 291.38 17120.99 88888.00 2019-09-24 21:09:29.000 267 33829.11 291.41 17120.97 88888.00 2019-09-24 21:09:30.000 267 33829.08 291.43 17120.98 37916.19 2019-09-24 21:09:31.000 267 33829.06 291.42 17121.01 88888.00 2019-09-24 21:09:32.000 267 33829.01 291.39 17120.98 88888.00 2019-09-24 21:09:33.000 267 33829.01 291.41 17120.97 88888.00 2019-09-24 21:09:34.000 267 33828.99 291.44 17120.99 88888.00 2019-09-24 21:09:35.000 267 33829.02 291.42 17121.00 37916.18 2019-09-24 21:09:36.000 267 33829.00 291.39 17121.00 88888.00 2019-09-24 21:09:37.000 267 33828.98 291.38 17121.01 88888.00 2019-09-24 21:09:38.000 267 33828.97 291.36 17121.01 88888.00 2019-09-24 21:09:39.000 267 33828.99 291.33 17120.96 88888.00 2019-09-24 21:09:40.000 267 33829.03 291.31 17120.96 37916.08 2019-09-24 21:09:41.000 267 33829.03 291.33 17120.97 88888.00 2019-09-24 21:09:42.000 267 33829.02 291.39 17120.96 88888.00 2019-09-24 21:09:43.000 267 33829.06 291.44 17120.96 88888.00 2019-09-24 21:09:44.000 267 33829.09 291.43 17120.97 88888.00 2019-09-24 21:09:45.000 267 33829.09 291.42 17120.98 37916.08 2019-09-24 21:09:46.000 267 33829.05 291.41 17120.98 88888.00 2019-09-24 21:09:47.000 267 33829.04 291.45 17120.96 88888.00 2019-09-24 21:09:48.000 267 33829.03 291.45 17120.95 88888.00 2019-09-24 21:09:49.000 267 33829.05 291.46 17120.97 88888.00 2019-09-24 21:09:50.000 267 33829.05 291.47 17120.98 37916.08 2019-09-24 21:09:51.000 267 33829.03 291.43 17120.99 88888.00 2019-09-24 21:09:52.000 267 33829.04 291.42 17121.00 88888.00 2019-09-24 21:09:53.000 267 33829.07 291.41 17121.00 88888.00 2019-09-24 21:09:54.000 267 33829.06 291.39 17120.96 88888.00 2019-09-24 21:09:55.000 267 33829.07 291.42 17120.94 37916.14 2019-09-24 21:09:56.000 267 33829.07 291.45 17120.92 88888.00 2019-09-24 21:09:57.000 267 33829.08 291.46 17121.01 88888.00 2019-09-24 21:09:58.000 267 33829.13 291.44 17121.00 88888.00 2019-09-24 21:09:59.000 267 33829.11 291.45 17121.01 88888.00 2019-09-24 21:10:00.000 267 33829.13 291.46 17120.99 37916.27 2019-09-24 21:10:01.000 267 33829.17 291.51 17120.93 88888.00 2019-09-24 21:10:02.000 267 33829.20 291.52 17120.91 88888.00 2019-09-24 21:10:03.000 267 33829.21 291.59 17120.89 88888.00 2019-09-24 21:10:04.000 267 33829.22 291.58 17120.92 88888.00 2019-09-24 21:10:05.000 267 33829.20 291.54 17120.91 37916.19 2019-09-24 21:10:06.000 267 33829.20 291.54 17120.90 88888.00 2019-09-24 21:10:07.000 267 33829.23 291.51 17120.91 88888.00 2019-09-24 21:10:08.000 267 33829.23 291.43 17120.91 88888.00 2019-09-24 21:10:09.000 267 33829.23 291.44 17120.92 88888.00 2019-09-24 21:10:10.000 267 33829.26 291.42 17120.91 37916.24 2019-09-24 21:10:11.000 267 33829.26 291.44 17120.91 88888.00 2019-09-24 21:10:12.000 267 33829.28 291.46 17120.86 88888.00 2019-09-24 21:10:13.000 267 33829.30 291.50 17120.87 88888.00 2019-09-24 21:10:14.000 267 33829.34 291.51 17120.88 88888.00 2019-09-24 21:10:15.000 267 33829.36 291.50 17120.88 37916.38 2019-09-24 21:10:16.000 267 33829.34 291.50 17120.87 88888.00 2019-09-24 21:10:17.000 267 33829.36 291.47 17120.87 88888.00 2019-09-24 21:10:18.000 267 33829.41 291.51 17120.89 88888.00 2019-09-24 21:10:19.000 267 33829.41 291.52 17120.92 88888.00 2019-09-24 21:10:20.000 267 33829.38 291.50 17120.87 37916.38 2019-09-24 21:10:21.000 267 33829.39 291.49 17120.84 88888.00 2019-09-24 21:10:22.000 267 33829.39 291.42 17120.83 88888.00 2019-09-24 21:10:23.000 267 33829.43 291.48 17120.87 88888.00 2019-09-24 21:10:24.000 267 33829.41 291.49 17120.86 88888.00 2019-09-24 21:10:25.000 267 33829.43 291.49 17120.86 37916.42 2019-09-24 21:10:26.000 267 33829.41 291.49 17120.85 88888.00 2019-09-24 21:10:27.000 267 33829.37 291.48 17120.78 88888.00 2019-09-24 21:10:28.000 267 33829.37 291.48 17120.78 88888.00 2019-09-24 21:10:29.000 267 33829.40 291.47 17120.80 88888.00 2019-09-24 21:10:30.000 267 33829.39 291.45 17120.80 37916.50 2019-09-24 21:10:31.000 267 33829.40 291.45 17120.84 88888.00 2019-09-24 21:10:32.000 267 33829.41 291.41 17120.86 88888.00 2019-09-24 21:10:33.000 267 33829.45 291.43 17120.87 88888.00 2019-09-24 21:10:34.000 267 33829.44 291.44 17120.88 88888.00 2019-09-24 21:10:35.000 267 33829.46 291.40 17120.87 37916.41 2019-09-24 21:10:36.000 267 33829.43 291.36 17120.89 88888.00 2019-09-24 21:10:37.000 267 33829.45 291.42 17120.90 88888.00 2019-09-24 21:10:38.000 267 33829.44 291.49 17120.89 88888.00 2019-09-24 21:10:39.000 267 33829.43 291.51 17120.88 88888.00 2019-09-24 21:10:40.000 267 33829.41 291.50 17120.91 37916.46 2019-09-24 21:10:41.000 267 33829.45 291.45 17120.89 88888.00 2019-09-24 21:10:42.000 267 33829.42 291.44 17120.86 88888.00 2019-09-24 21:10:43.000 267 33829.44 291.43 17120.84 88888.00 2019-09-24 21:10:44.000 267 33829.45 291.40 17120.87 88888.00 2019-09-24 21:10:45.000 267 33829.42 291.38 17120.85 37916.51 2019-09-24 21:10:46.000 267 33829.43 291.37 17120.84 88888.00 2019-09-24 21:10:47.000 267 33829.44 291.41 17120.85 88888.00 2019-09-24 21:10:48.000 267 33829.45 291.40 17120.89 88888.00 2019-09-24 21:10:49.000 267 33829.42 291.43 17120.84 88888.00 2019-09-24 21:10:50.000 267 33829.40 291.46 17120.83 37916.49 2019-09-24 21:10:51.000 267 33829.41 291.42 17120.82 88888.00 2019-09-24 21:10:52.000 267 33829.43 291.38 17120.81 88888.00 2019-09-24 21:10:53.000 267 33829.45 291.38 17120.82 88888.00 2019-09-24 21:10:54.000 267 33829.43 291.39 17120.83 88888.00 2019-09-24 21:10:55.000 267 33829.45 291.37 17120.85 37916.42 2019-09-24 21:10:56.000 267 33829.44 291.39 17120.85 88888.00 2019-09-24 21:10:57.000 267 33829.44 291.42 17120.85 88888.00 2019-09-24 21:10:58.000 267 33829.41 291.39 17120.86 88888.00 2019-09-24 21:10:59.000 267 33829.39 291.38 17120.88 88888.00 2019-09-24 21:11:00.000 267 33829.40 291.33 17120.82 37916.43 2019-09-24 21:11:01.000 267 33829.39 291.31 17120.78 88888.00 2019-09-24 21:11:02.000 267 33829.38 291.31 17120.77 88888.00 2019-09-24 21:11:03.000 267 33829.36 291.30 17120.80 88888.00 2019-09-24 21:11:04.000 267 33829.33 291.31 17120.82 88888.00 2019-09-24 21:11:05.000 267 33829.34 291.32 17120.83 37916.42 2019-09-24 21:11:06.000 267 33829.34 291.36 17120.83 88888.00 2019-09-24 21:11:07.000 267 33829.36 291.36 17120.84 88888.00 2019-09-24 21:11:08.000 267 33829.30 291.34 17120.85 88888.00 2019-09-24 21:11:09.000 267 33829.27 291.35 17120.86 88888.00 2019-09-24 21:11:10.000 267 33829.23 291.42 17120.86 37916.37 2019-09-24 21:11:11.000 267 33829.23 291.40 17120.86 88888.00 2019-09-24 21:11:12.000 267 33829.25 291.40 17120.88 88888.00 2019-09-24 21:11:13.000 267 33829.23 291.42 17120.90 88888.00 2019-09-24 21:11:14.000 267 33829.20 291.39 17120.88 88888.00 2019-09-24 21:11:15.000 267 33829.20 291.39 17120.88 37916.26 2019-09-24 21:11:16.000 267 33829.17 291.35 17120.86 88888.00 2019-09-24 21:11:17.000 267 33829.17 291.32 17120.82 88888.00 2019-09-24 21:11:18.000 267 33829.12 291.35 17120.87 88888.00 2019-09-24 21:11:19.000 267 33829.11 291.36 17120.89 88888.00 2019-09-24 21:11:20.000 267 33829.06 291.32 17120.91 37916.33 2019-09-24 21:11:21.000 267 33829.01 291.28 17120.87 88888.00 2019-09-24 21:11:22.000 267 33829.01 291.29 17120.83 88888.00 2019-09-24 21:11:23.000 267 33828.98 291.32 17120.87 88888.00 2019-09-24 21:11:24.000 267 33828.96 291.32 17120.86 88888.00 2019-09-24 21:11:25.000 267 33828.96 291.28 17120.86 37916.10 2019-09-24 21:11:26.000 267 33828.97 291.31 17120.86 88888.00 2019-09-24 21:11:27.000 267 33828.99 291.31 17120.93 88888.00 2019-09-24 21:11:28.000 267 33828.93 291.32 17120.94 88888.00 2019-09-24 21:11:29.000 267 33828.92 291.34 17120.91 88888.00 2019-09-24 21:11:30.000 267 33828.94 291.31 17120.93 37916.01 2019-09-24 21:11:31.000 267 33828.93 291.31 17120.99 88888.00 2019-09-24 21:11:32.000 267 33828.92 291.30 17120.97 88888.00 2019-09-24 21:11:33.000 267 33828.89 291.32 17120.95 88888.00 2019-09-24 21:11:34.000 267 33828.86 291.35 17120.91 88888.00 2019-09-24 21:11:35.000 267 33828.81 291.33 17120.88 37915.98 2019-09-24 21:11:36.000 267 33828.79 291.31 17120.90 88888.00 2019-09-24 21:11:37.000 267 33828.83 291.30 17120.93 88888.00 2019-09-24 21:11:38.000 267 33828.78 291.29 17120.95 88888.00 2019-09-24 21:11:39.000 267 33828.74 291.33 17120.95 88888.00 2019-09-24 21:11:40.000 267 33828.76 291.37 17120.98 37915.87 2019-09-24 21:11:41.000 267 33828.73 291.39 17120.93 88888.00 2019-09-24 21:11:42.000 267 33828.69 291.44 17120.93 88888.00 2019-09-24 21:11:43.000 267 33828.69 291.44 17120.93 88888.00 2019-09-24 21:11:44.000 267 33828.68 291.38 17120.95 88888.00 2019-09-24 21:11:45.000 267 33828.65 291.38 17120.95 37915.76 2019-09-24 21:11:46.000 267 33828.61 291.35 17121.01 88888.00 2019-09-24 21:11:47.000 267 33828.58 291.37 17121.02 88888.00 2019-09-24 21:11:48.000 267 33828.60 291.38 17121.00 88888.00 2019-09-24 21:11:49.000 267 33828.57 291.38 17121.01 88888.00 2019-09-24 21:11:50.000 267 33828.54 291.36 17121.03 37915.70 2019-09-24 21:11:51.000 267 33828.53 291.34 17120.99 88888.00 2019-09-24 21:11:52.000 267 33828.53 291.35 17121.00 88888.00 2019-09-24 21:11:53.000 267 33828.54 291.37 17120.97 88888.00 2019-09-24 21:11:54.000 267 33828.48 291.35 17120.97 88888.00 2019-09-24 21:11:55.000 267 33828.45 291.43 17120.96 37915.69 2019-09-24 21:11:56.000 267 33828.46 291.38 17121.01 88888.00 2019-09-24 21:11:57.000 267 33828.46 291.38 17121.02 88888.00 2019-09-24 21:11:58.000 267 33828.45 291.38 17121.02 88888.00 2019-09-24 21:11:59.000 267 33828.46 291.39 17121.00 88888.00 2019-09-24 21:12:00.000 267 33828.49 291.37 17120.99 37915.66 2019-09-24 21:12:01.000 267 33828.47 291.36 17120.98 88888.00 2019-09-24 21:12:02.000 267 33828.41 291.42 17120.96 88888.00 2019-09-24 21:12:03.000 267 33828.42 291.43 17120.96 88888.00 2019-09-24 21:12:04.000 267 33828.46 291.40 17120.95 88888.00 2019-09-24 21:12:05.000 267 33828.45 291.41 17120.96 37915.67 2019-09-24 21:12:06.000 267 33828.37 291.35 17120.96 88888.00 2019-09-24 21:12:07.000 267 33828.35 291.34 17120.94 88888.00 2019-09-24 21:12:08.000 267 33828.33 291.37 17120.96 88888.00 2019-09-24 21:12:09.000 267 33828.36 291.41 17120.97 88888.00 2019-09-24 21:12:10.000 267 33828.40 291.42 17120.98 37915.62 2019-09-24 21:12:11.000 267 33828.38 291.37 17120.99 88888.00 2019-09-24 21:12:12.000 267 33828.36 291.35 17120.99 88888.00 2019-09-24 21:12:13.000 267 33828.38 291.32 17120.95 88888.00 2019-09-24 21:12:14.000 267 33828.38 291.34 17120.97 88888.00 2019-09-24 21:12:15.000 267 33828.35 291.33 17120.98 37915.58 2019-09-24 21:12:16.000 267 33828.37 291.35 17120.99 88888.00 2019-09-24 21:12:17.000 267 33828.39 291.39 17120.99 88888.00 2019-09-24 21:12:18.000 267 33828.39 291.39 17121.01 88888.00 2019-09-24 21:12:19.000 267 33828.39 291.37 17121.02 88888.00 2019-09-24 21:12:20.000 267 33828.37 291.32 17121.01 37915.56 2019-09-24 21:12:21.000 267 33828.42 291.34 17121.02 88888.00 2019-09-24 21:12:22.000 267 33828.42 291.34 17120.99 88888.00 2019-09-24 21:12:23.000 267 33828.39 291.33 17120.96 88888.00 2019-09-24 21:12:24.000 267 33828.39 291.32 17120.99 88888.00 2019-09-24 21:12:25.000 267 33828.43 291.33 17120.99 37915.69 2019-09-24 21:12:26.000 267 33828.43 291.36 17121.01 88888.00 2019-09-24 21:12:27.000 267 33828.46 291.33 17121.01 88888.00 2019-09-24 21:12:28.000 267 33828.47 291.33 17121.00 88888.00 2019-09-24 21:12:29.000 267 33828.52 291.38 17120.98 88888.00 2019-09-24 21:12:30.000 267 33828.51 291.37 17121.00 37915.61 2019-09-24 21:12:31.000 267 33828.48 291.34 17120.99 88888.00 2019-09-24 21:12:32.000 267 33828.44 291.36 17120.99 88888.00 2019-09-24 21:12:33.000 267 33828.46 291.37 17121.02 88888.00 2019-09-24 21:12:34.000 267 33828.53 291.39 17121.01 88888.00 2019-09-24 21:12:35.000 267 33828.57 291.39 17120.98 37915.69 2019-09-24 21:12:36.000 267 33828.57 291.40 17120.98 88888.00 2019-09-24 21:12:37.000 267 33828.58 291.38 17120.99 88888.00 2019-09-24 21:12:38.000 267 33828.60 291.36 17120.97 88888.00 2019-09-24 21:12:39.000 267 33828.62 291.36 17120.99 88888.00 2019-09-24 21:12:40.000 267 33828.65 291.39 17120.99 37915.70 2019-09-24 21:12:41.000 267 33828.65 291.44 17121.02 88888.00 2019-09-24 21:12:42.000 267 33828.61 291.44 17121.03 88888.00 2019-09-24 21:12:43.000 267 33828.65 291.45 17121.02 88888.00 2019-09-24 21:12:44.000 267 33828.59 291.38 17121.02 88888.00 2019-09-24 21:12:45.000 267 33828.59 291.39 17121.01 37915.73 2019-09-24 21:12:46.000 267 33828.58 291.39 17120.96 88888.00 2019-09-24 21:12:47.000 267 33828.59 291.42 17120.95 88888.00 2019-09-24 21:12:48.000 267 33828.60 291.43 17120.94 88888.00 2019-09-24 21:12:49.000 267 33828.59 291.44 17120.93 88888.00 2019-09-24 21:12:50.000 267 33828.61 291.40 17120.93 37915.78 2019-09-24 21:12:51.000 267 33828.64 291.41 17120.91 88888.00 2019-09-24 21:12:52.000 267 33828.66 291.42 17120.93 88888.00 2019-09-24 21:12:53.000 267 33828.64 291.41 17120.94 88888.00 2019-09-24 21:12:54.000 267 33828.61 291.42 17120.94 88888.00 2019-09-24 21:12:55.000 267 33828.65 291.44 17120.91 37915.81 2019-09-24 21:12:56.000 267 33828.68 291.41 17120.88 88888.00 2019-09-24 21:12:57.000 267 33828.66 291.41 17120.91 88888.00 2019-09-24 21:12:58.000 267 33828.67 291.43 17120.92 88888.00 2019-09-24 21:12:59.000 267 33828.65 291.42 17120.94 88888.00 2019-09-24 21:13:00.000 267 33828.62 291.40 17120.98 37915.80 2019-09-24 21:13:01.000 267 33828.64 291.37 17120.96 88888.00 2019-09-24 21:13:02.000 267 33828.64 291.33 17120.95 88888.00 2019-09-24 21:13:03.000 267 33828.62 291.30 17120.93 88888.00 2019-09-24 21:13:04.000 267 33828.63 291.32 17120.96 88888.00 2019-09-24 21:13:05.000 267 33828.65 291.37 17120.93 37915.76 2019-09-24 21:13:06.000 267 33828.63 291.35 17120.96 88888.00 2019-09-24 21:13:07.000 267 33828.57 291.33 17120.94 88888.00 2019-09-24 21:13:08.000 267 33828.57 291.31 17120.97 88888.00 2019-09-24 21:13:09.000 267 33828.59 291.34 17120.98 88888.00 2019-09-24 21:13:10.000 267 33828.61 291.40 17120.99 37915.71 2019-09-24 21:13:11.000 267 33828.58 291.39 17121.02 88888.00 2019-09-24 21:13:12.000 267 33828.53 291.38 17120.93 88888.00 2019-09-24 21:13:13.000 267 33828.54 291.33 17120.93 88888.00 2019-09-24 21:13:14.000 267 33828.54 291.34 17120.95 88888.00 2019-09-24 21:13:15.000 267 33828.52 291.33 17120.96 37915.74 2019-09-24 21:13:16.000 267 33828.51 291.33 17120.96 88888.00 2019-09-24 21:13:17.000 267 33828.50 291.34 17120.92 88888.00 2019-09-24 21:13:18.000 267 33828.47 291.33 17120.92 88888.00 2019-09-24 21:13:19.000 267 33828.47 291.36 17120.91 88888.00 2019-09-24 21:13:20.000 267 33828.46 291.32 17120.92 37915.71 2019-09-24 21:13:21.000 267 33828.46 291.32 17120.94 88888.00 2019-09-24 21:13:22.000 267 33828.47 291.29 17120.91 88888.00 2019-09-24 21:13:23.000 267 33828.47 291.28 17120.86 88888.00 2019-09-24 21:13:24.000 267 33828.46 291.35 17120.92 88888.00 2019-09-24 21:13:25.000 267 33828.48 291.34 17120.97 37915.67 2019-09-24 21:13:26.000 267 33828.48 291.35 17120.95 88888.00 2019-09-24 21:13:27.000 267 33828.44 291.33 17120.95 88888.00 2019-09-24 21:13:28.000 267 33828.42 291.27 17120.96 88888.00 2019-09-24 21:13:29.000 267 33828.41 291.23 17121.00 88888.00 2019-09-24 21:13:30.000 267 33828.40 291.22 17121.00 37915.59 2019-09-24 21:13:31.000 267 33828.41 291.21 17120.99 88888.00 2019-09-24 21:13:32.000 267 33828.41 291.20 17120.98 88888.00 2019-09-24 21:13:33.000 267 33828.39 291.22 17120.99 88888.00 2019-09-24 21:13:34.000 267 33828.39 291.20 17121.00 88888.00 2019-09-24 21:13:35.000 267 33828.41 291.23 17121.01 37915.68 2019-09-24 21:13:36.000 267 33828.40 291.27 17121.01 88888.00 2019-09-24 21:13:37.000 267 33828.38 291.28 17121.00 88888.00 2019-09-24 21:13:38.000 267 33828.39 291.26 17120.98 88888.00 2019-09-24 21:13:39.000 267 33828.44 291.27 17120.93 88888.00 2019-09-24 21:13:40.000 267 33828.46 291.26 17120.97 37915.59 2019-09-24 21:13:41.000 267 33828.44 291.28 17120.99 88888.00 2019-09-24 21:13:42.000 267 33828.40 291.25 17120.95 88888.00 2019-09-24 21:13:43.000 267 33828.39 291.23 17120.97 88888.00 2019-09-24 21:13:44.000 267 33828.40 291.25 17121.00 88888.00 2019-09-24 21:13:45.000 267 33828.41 291.28 17121.01 37915.60 2019-09-24 21:13:46.000 267 33828.41 291.21 17121.00 88888.00 2019-09-24 21:13:47.000 267 33828.44 291.23 17121.01 88888.00 2019-09-24 21:13:48.000 267 33828.43 291.24 17121.03 88888.00 2019-09-24 21:13:49.000 267 33828.45 291.27 17121.03 88888.00 2019-09-24 21:13:50.000 267 33828.45 291.25 17121.05 37915.69 2019-09-24 21:13:51.000 267 33828.49 291.21 17121.03 88888.00 2019-09-24 21:13:52.000 267 33828.50 291.21 17121.05 88888.00 2019-09-24 21:13:53.000 267 33828.53 291.25 17121.03 88888.00 2019-09-24 21:13:54.000 267 33828.54 291.22 17121.07 88888.00 2019-09-24 21:13:55.000 267 33828.55 291.25 17121.11 37915.62 2019-09-24 21:13:56.000 267 33828.54 291.22 17121.07 88888.00 2019-09-24 21:13:57.000 267 33828.53 291.24 17121.05 88888.00 2019-09-24 21:13:58.000 267 33828.56 291.24 17121.07 88888.00 2019-09-24 21:13:59.000 267 33828.61 291.29 17121.07 88888.00 2019-09-24 21:14:00.000 267 33828.65 291.29 17121.03 37915.74 2019-09-24 21:14:01.000 267 33828.62 291.27 17120.99 88888.00 2019-09-24 21:14:02.000 267 33828.61 291.28 17121.03 88888.00 2019-09-24 21:14:03.000 267 33828.65 291.29 17121.03 88888.00 2019-09-24 21:14:04.000 267 33828.63 291.30 17121.01 88888.00 2019-09-24 21:14:05.000 267 33828.62 291.24 17120.98 37915.68 2019-09-24 21:14:06.000 267 33828.62 291.25 17121.00 88888.00 2019-09-24 21:14:07.000 267 33828.61 291.32 17121.03 88888.00 2019-09-24 21:14:08.000 267 33828.65 291.32 17121.03 88888.00 2019-09-24 21:14:09.000 267 33828.68 291.27 17121.03 88888.00 2019-09-24 21:14:10.000 267 33828.68 291.26 17121.03 37915.78 2019-09-24 21:14:11.000 267 33828.67 291.28 17121.03 88888.00 2019-09-24 21:14:12.000 267 33828.66 291.31 17121.01 88888.00 2019-09-24 21:14:13.000 267 33828.70 291.30 17120.99 88888.00 2019-09-24 21:14:14.000 267 33828.70 291.32 17120.98 88888.00 2019-09-24 21:14:15.000 267 33828.70 291.32 17121.03 37915.83 2019-09-24 21:14:16.000 267 33828.70 291.35 17121.03 88888.00 2019-09-24 21:14:17.000 267 33828.72 291.33 17121.01 88888.00 2019-09-24 21:14:18.000 267 33828.71 291.30 17121.01 88888.00 2019-09-24 21:14:19.000 267 33828.71 291.29 17120.99 88888.00 2019-09-24 21:14:20.000 267 33828.70 291.30 17120.99 37915.90 2019-09-24 21:14:21.000 267 33828.74 291.30 17120.99 88888.00 2019-09-24 21:14:22.000 267 33828.75 291.32 17120.96 88888.00 2019-09-24 21:14:23.000 267 33828.73 291.34 17120.96 88888.00 2019-09-24 21:14:24.000 267 33828.72 291.33 17121.01 88888.00 2019-09-24 21:14:25.000 267 33828.72 291.32 17121.00 37915.83 2019-09-24 21:14:26.000 267 33828.70 291.30 17120.93 88888.00 2019-09-24 21:14:27.000 267 33828.70 291.30 17120.92 88888.00 2019-09-24 21:14:28.000 267 33828.72 291.29 17120.94 88888.00 2019-09-24 21:14:29.000 267 33828.73 291.29 17120.96 88888.00 2019-09-24 21:14:30.000 267 33828.73 291.29 17120.96 37915.86 2019-09-24 21:14:31.000 267 33828.75 291.31 17120.99 88888.00 2019-09-24 21:14:32.000 267 33828.78 291.33 17121.03 88888.00 2019-09-24 21:14:33.000 267 33828.81 291.32 17121.03 88888.00 2019-09-24 21:14:34.000 267 33828.79 291.34 17121.03 88888.00 2019-09-24 21:14:35.000 267 33828.77 291.35 17121.03 37915.94 2019-09-24 21:14:36.000 267 33828.81 291.36 17121.03 88888.00 2019-09-24 21:14:37.000 267 33828.83 291.38 17121.06 88888.00 2019-09-24 21:14:38.000 267 33828.82 291.42 17121.03 88888.00 2019-09-24 21:14:39.000 267 33828.84 291.39 17121.03 88888.00 2019-09-24 21:14:40.000 267 33828.86 291.39 17121.03 37915.94 2019-09-24 21:14:41.000 267 33828.89 291.39 17121.01 88888.00 2019-09-24 21:14:42.000 267 33828.86 291.37 17121.00 88888.00 2019-09-24 21:14:43.000 267 33828.89 291.34 17121.00 88888.00 2019-09-24 21:14:44.000 267 33828.88 291.36 17121.01 88888.00 2019-09-24 21:14:45.000 267 33828.88 291.36 17121.03 37916.01 2019-09-24 21:14:46.000 267 33828.90 291.40 17121.06 88888.00 2019-09-24 21:14:47.000 267 33828.90 291.40 17121.02 88888.00 2019-09-24 21:14:48.000 267 33828.88 291.38 17120.99 88888.00 2019-09-24 21:14:49.000 267 33828.92 291.40 17120.97 88888.00 2019-09-24 21:14:50.000 267 33828.92 291.42 17120.96 37915.86 2019-09-24 21:14:51.000 267 33828.91 291.41 17120.98 88888.00 2019-09-24 21:14:52.000 267 33828.91 291.43 17120.99 88888.00 2019-09-24 21:14:53.000 267 33828.92 291.42 17121.02 88888.00 2019-09-24 21:14:54.000 267 33828.95 291.43 17121.01 88888.00 2019-09-24 21:14:55.000 267 33828.92 291.40 17121.03 37916.07 2019-09-24 21:14:56.000 267 33828.92 291.40 17121.00 88888.00 2019-09-24 21:14:57.000 267 33828.95 291.41 17121.02 88888.00 2019-09-24 21:14:58.000 267 33828.97 291.37 17121.05 88888.00 2019-09-24 21:14:59.000 267 33828.97 291.37 17121.00 88888.00 2019-09-24 21:15:00.000 267 33828.95 291.42 17121.00 37916.00 2019-09-24 21:15:01.000 267 33828.99 291.40 17120.97 88888.00 2019-09-24 21:15:02.000 267 33828.98 291.38 17120.95 88888.00 2019-09-24 21:15:03.000 267 33829.02 291.37 17120.95 88888.00 2019-09-24 21:15:04.000 267 33829.06 291.40 17120.99 88888.00 2019-09-24 21:15:05.000 267 33829.04 291.40 17120.97 37916.13 2019-09-24 21:15:06.000 267 33829.03 291.35 17121.00 88888.00 2019-09-24 21:15:07.000 267 33829.04 291.38 17121.00 88888.00 2019-09-24 21:15:08.000 267 33829.02 291.32 17121.01 88888.00 2019-09-24 21:15:09.000 267 33829.02 291.36 17120.99 88888.00 2019-09-24 21:15:10.000 267 33829.01 291.40 17120.98 37916.08 2019-09-24 21:15:11.000 267 33828.98 291.39 17120.96 88888.00 2019-09-24 21:15:12.000 267 33829.00 291.39 17121.03 88888.00 2019-09-24 21:15:13.000 267 33829.01 291.36 17121.05 88888.00 2019-09-24 21:15:14.000 267 33829.03 291.35 17121.05 88888.00 2019-09-24 21:15:15.000 267 33829.08 291.34 17121.09 37916.19 2019-09-24 21:15:16.000 267 33829.08 291.30 17121.10 88888.00 2019-09-24 21:15:17.000 267 33829.09 291.29 17121.08 88888.00 2019-09-24 21:15:18.000 267 33829.11 291.28 17121.05 88888.00 2019-09-24 21:15:19.000 267 33829.15 291.26 17121.08 88888.00 2019-09-24 21:15:20.000 267 33829.15 291.22 17121.03 37916.26 2019-09-24 21:15:21.000 267 33829.15 291.25 17121.06 88888.00 2019-09-24 21:15:22.000 267 33829.15 291.23 17121.05 88888.00 2019-09-24 21:15:23.000 267 33829.19 291.27 17121.06 88888.00 2019-09-24 21:15:24.000 267 33829.13 291.36 17121.03 88888.00 2019-09-24 21:15:25.000 267 33829.10 291.35 17121.01 37916.27 2019-09-24 21:15:26.000 267 33829.14 291.30 17121.02 88888.00 2019-09-24 21:15:27.000 267 33829.16 291.28 17121.03 88888.00 2019-09-24 21:15:28.000 267 33829.15 291.29 17121.02 88888.00 2019-09-24 21:15:29.000 267 33829.17 291.24 17121.01 88888.00 2019-09-24 21:15:30.000 267 33829.19 291.24 17121.00 37916.23 2019-09-24 21:15:31.000 267 33829.22 291.33 17121.03 88888.00 2019-09-24 21:15:32.000 267 33829.21 291.30 17121.07 88888.00 2019-09-24 21:15:33.000 267 33829.22 291.31 17121.09 88888.00 2019-09-24 21:15:34.000 267 33829.20 291.33 17121.06 88888.00 2019-09-24 21:15:35.000 267 33829.21 291.27 17121.00 37916.30 2019-09-24 21:15:36.000 267 33829.21 291.25 17121.05 88888.00 2019-09-24 21:15:37.000 267 33829.21 291.28 17121.08 88888.00 2019-09-24 21:15:38.000 267 33829.18 291.29 17121.10 88888.00 2019-09-24 21:15:39.000 267 33829.19 291.27 17121.09 88888.00 2019-09-24 21:15:40.000 267 33829.22 291.25 17121.07 37916.19 2019-09-24 21:15:41.000 267 33829.25 291.22 17121.05 88888.00 2019-09-24 21:15:42.000 267 33829.25 291.23 17121.06 88888.00 2019-09-24 21:15:43.000 267 33829.24 291.21 17121.07 88888.00 2019-09-24 21:15:44.000 267 33829.26 291.29 17121.05 88888.00 2019-09-24 21:15:45.000 267 33829.26 291.30 17121.03 37916.32 2019-09-24 21:15:46.000 267 33829.27 291.26 17121.03 88888.00 2019-09-24 21:15:47.000 267 33829.27 291.21 17121.03 88888.00 2019-09-24 21:15:48.000 267 33829.26 291.26 17121.00 88888.00 2019-09-24 21:15:49.000 267 33829.27 291.24 17121.01 88888.00 2019-09-24 21:15:50.000 267 33829.27 291.24 17121.01 37916.38 2019-09-24 21:15:51.000 267 33829.28 291.25 17121.00 88888.00 2019-09-24 21:15:52.000 267 33829.25 291.28 17121.02 88888.00 2019-09-24 21:15:53.000 267 33829.26 291.26 17121.03 88888.00 2019-09-24 21:15:54.000 267 33829.24 291.26 17121.01 88888.00 2019-09-24 21:15:55.000 267 33829.23 291.26 17121.01 37916.40 2019-09-24 21:15:56.000 267 33829.27 291.23 17121.02 88888.00 2019-09-24 21:15:57.000 267 33829.29 291.30 17121.02 88888.00 2019-09-24 21:15:58.000 267 33829.29 291.35 17120.97 88888.00 2019-09-24 21:15:59.000 267 33829.29 291.35 17121.00 88888.00 2019-09-24 21:16:00.000 267 33829.31 291.29 17121.01 37916.37 2019-09-24 21:16:01.000 267 33829.32 291.31 17121.01 88888.00 2019-09-24 21:16:02.000 267 33829.34 291.28 17121.01 88888.00 2019-09-24 21:16:03.000 267 33829.34 291.27 17121.02 88888.00 2019-09-24 21:16:04.000 267 33829.34 291.24 17121.00 88888.00 2019-09-24 21:16:05.000 267 33829.35 291.27 17121.05 37916.45 2019-09-24 21:16:06.000 267 33829.31 291.27 17121.03 88888.00 2019-09-24 21:16:07.000 267 33829.32 291.23 17121.01 88888.00 2019-09-24 21:16:08.000 267 33829.30 291.23 17121.00 88888.00 2019-09-24 21:16:09.000 267 33829.30 291.23 17121.01 88888.00 2019-09-24 21:16:10.000 267 33829.36 291.25 17121.01 37916.39 2019-09-24 21:16:11.000 267 33829.38 291.24 17121.02 88888.00 2019-09-24 21:16:12.000 267 33829.37 291.25 17121.06 88888.00 2019-09-24 21:16:13.000 267 33829.41 291.26 17121.07 88888.00 2019-09-24 21:16:14.000 267 33829.43 291.26 17121.06 88888.00 2019-09-24 21:16:15.000 267 33829.40 291.26 17121.03 37916.47 2019-09-24 21:16:16.000 267 33829.40 291.33 17121.03 88888.00 2019-09-24 21:16:17.000 267 33829.41 291.38 17121.05 88888.00 2019-09-24 21:16:18.000 267 33829.46 291.32 17121.05 88888.00 2019-09-24 21:16:19.000 267 33829.53 291.30 17121.03 88888.00 2019-09-24 21:16:20.000 267 33829.56 291.31 17121.05 37916.46 2019-09-24 21:16:21.000 267 33829.57 291.32 17121.01 88888.00 2019-09-24 21:16:22.000 267 33829.55 291.27 17121.01 88888.00 2019-09-24 21:16:23.000 267 33829.58 291.27 17121.02 88888.00 2019-09-24 21:16:24.000 267 33829.60 291.26 17121.01 88888.00 2019-09-24 21:16:25.000 267 33829.61 291.26 17121.06 37916.51 2019-09-24 21:16:26.000 267 33829.58 291.25 17121.07 88888.00 2019-09-24 21:16:27.000 267 33829.60 291.22 17121.06 88888.00 2019-09-24 21:16:28.000 267 33829.62 291.21 17121.06 88888.00 2019-09-24 21:16:29.000 267 33829.65 291.26 17121.03 88888.00 2019-09-24 21:16:30.000 267 33829.67 291.26 17121.00 37916.48 2019-09-24 21:16:31.000 267 33829.70 291.28 17121.03 88888.00 2019-09-24 21:16:32.000 267 33829.68 291.26 17121.01 88888.00 2019-09-24 21:16:33.000 267 33829.64 291.26 17121.05 88888.00 2019-09-24 21:16:34.000 267 33829.62 291.23 17121.01 88888.00 2019-09-24 21:16:35.000 267 33829.66 291.26 17121.01 37916.65 2019-09-24 21:16:36.000 267 33829.64 291.23 17121.03 88888.00 2019-09-24 21:16:37.000 267 33829.64 291.27 17121.07 88888.00 2019-09-24 21:16:38.000 267 33829.64 291.31 17121.01 88888.00 2019-09-24 21:16:39.000 267 33829.63 291.26 17121.01 88888.00 2019-09-24 21:16:40.000 267 33829.64 291.23 17120.99 37916.55 2019-09-24 21:16:41.000 267 33829.62 291.24 17121.00 88888.00 2019-09-24 21:16:42.000 267 33829.62 291.31 17121.02 88888.00 2019-09-24 21:16:43.000 267 33829.65 291.34 17121.03 88888.00 2019-09-24 21:16:44.000 267 33829.64 291.33 17121.05 88888.00 2019-09-24 21:16:45.000 267 33829.64 291.31 17121.01 37916.65 2019-09-24 21:16:46.000 267 33829.61 291.29 17121.01 88888.00 2019-09-24 21:16:47.000 267 33829.61 291.28 17121.06 88888.00 2019-09-24 21:16:48.000 267 33829.62 291.29 17121.09 88888.00 2019-09-24 21:16:49.000 267 33829.62 291.30 17121.03 88888.00 2019-09-24 21:16:50.000 267 33829.64 291.32 17121.05 37916.68 2019-09-24 21:16:51.000 267 33829.63 291.32 17121.03 88888.00 2019-09-24 21:16:52.000 267 33829.60 291.29 17120.98 88888.00 2019-09-24 21:16:53.000 267 33829.63 291.28 17120.94 88888.00 2019-09-24 21:16:54.000 267 33829.67 291.30 17120.97 88888.00 2019-09-24 21:16:55.000 267 33829.66 291.30 17120.96 37916.68 2019-09-24 21:16:56.000 267 33829.61 291.35 17120.96 88888.00 2019-09-24 21:16:57.000 267 33829.58 291.38 17120.94 88888.00 2019-09-24 21:16:58.000 267 33829.54 291.43 17120.96 88888.00 2019-09-24 21:16:59.000 267 33829.60 291.38 17121.02 88888.00 2019-09-24 21:17:00.000 267 33829.61 291.31 17121.02 37916.72 2019-09-24 21:17:01.000 267 33829.60 291.31 17121.00 88888.00 2019-09-24 21:17:02.000 267 33829.64 291.28 17120.95 88888.00 2019-09-24 21:17:03.000 267 33829.67 291.25 17120.93 88888.00 2019-09-24 21:17:04.000 267 33829.66 291.30 17120.93 88888.00 2019-09-24 21:17:05.000 267 33829.71 291.35 17120.95 37916.67 2019-09-24 21:17:06.000 267 33829.71 291.33 17120.92 88888.00 2019-09-24 21:17:07.000 267 33829.69 291.29 17120.96 88888.00 2019-09-24 21:17:08.000 267 33829.70 291.31 17120.98 88888.00 2019-09-24 21:17:09.000 267 33829.71 291.38 17120.93 88888.00 2019-09-24 21:17:10.000 267 33829.72 291.35 17120.93 37916.64 2019-09-24 21:17:11.000 267 33829.71 291.33 17120.96 88888.00 2019-09-24 21:17:12.000 267 33829.68 291.31 17120.95 88888.00 2019-09-24 21:17:13.000 267 33829.69 291.28 17121.01 88888.00 2019-09-24 21:17:14.000 267 33829.74 291.31 17120.98 88888.00 2019-09-24 21:17:15.000 267 33829.76 291.33 17121.00 37916.70 2019-09-24 21:17:16.000 267 33829.78 291.31 17121.01 88888.00 2019-09-24 21:17:17.000 267 33829.78 291.31 17120.98 88888.00 2019-09-24 21:17:18.000 267 33829.72 291.34 17120.93 88888.00 2019-09-24 21:17:19.000 267 33829.77 291.30 17120.96 88888.00 2019-09-24 21:17:20.000 267 33829.79 291.31 17121.00 37916.59 2019-09-24 21:17:21.000 267 33829.77 291.35 17120.99 88888.00 2019-09-24 21:17:22.000 267 33829.74 291.39 17121.00 88888.00 2019-09-24 21:17:23.000 267 33829.74 291.39 17120.99 88888.00 2019-09-24 21:17:24.000 267 33829.74 291.35 17121.03 88888.00 2019-09-24 21:17:25.000 267 33829.76 291.36 17121.03 37916.76 2019-09-24 21:17:26.000 267 33829.76 291.32 17121.03 88888.00 2019-09-24 21:17:27.000 267 33829.77 291.32 17121.02 88888.00 2019-09-24 21:17:28.000 267 33829.76 291.31 17121.00 88888.00 2019-09-24 21:17:29.000 267 33829.73 291.31 17121.01 88888.00 2019-09-24 21:17:30.000 267 33829.71 291.32 17120.98 37916.68 2019-09-24 21:17:31.000 267 33829.72 291.37 17121.00 88888.00 2019-09-24 21:17:32.000 267 33829.73 291.37 17120.99 88888.00 2019-09-24 21:17:33.000 267 33829.79 291.38 17120.98 88888.00 2019-09-24 21:17:34.000 267 33829.76 291.41 17120.94 88888.00 2019-09-24 21:17:35.000 267 33829.71 291.43 17120.94 37916.69 2019-09-24 21:17:36.000 267 33829.74 291.39 17120.94 88888.00 2019-09-24 21:17:37.000 267 33829.79 291.42 17120.93 88888.00 2019-09-24 21:17:38.000 267 33829.78 291.44 17121.00 88888.00 2019-09-24 21:17:39.000 267 33829.78 291.41 17120.99 88888.00 2019-09-24 21:17:40.000 267 33829.80 291.43 17120.99 37916.73 2019-09-24 21:17:41.000 267 33829.79 291.44 17120.96 88888.00 2019-09-24 21:17:42.000 267 33829.73 291.43 17120.99 88888.00 2019-09-24 21:17:43.000 267 33829.75 291.47 17120.93 88888.00 2019-09-24 21:17:44.000 267 33829.77 291.47 17120.91 88888.00 2019-09-24 21:17:45.000 267 33829.77 291.47 17120.91 37916.71 2019-09-24 21:17:46.000 267 33829.78 291.43 17120.93 88888.00 2019-09-24 21:17:47.000 267 33829.80 291.45 17120.90 88888.00 2019-09-24 21:17:48.000 267 33829.80 291.47 17120.92 88888.00 2019-09-24 21:17:49.000 267 33829.81 291.48 17120.92 88888.00 2019-09-24 21:17:50.000 267 33829.80 291.49 17120.94 37916.68 2019-09-24 21:17:51.000 267 33829.74 291.45 17120.89 88888.00 2019-09-24 21:17:52.000 267 33829.74 291.42 17120.89 88888.00 2019-09-24 21:17:53.000 267 33829.76 291.46 17120.92 88888.00 2019-09-24 21:17:54.000 267 33829.76 291.49 17120.88 88888.00 2019-09-24 21:17:55.000 267 33829.75 291.50 17120.89 37916.75 2019-09-24 21:17:56.000 267 33829.68 291.50 17120.95 88888.00 2019-09-24 21:17:57.000 267 33829.67 291.50 17120.90 88888.00 2019-09-24 21:17:58.000 267 33829.71 291.48 17120.86 88888.00 2019-09-24 21:17:59.000 267 33829.70 291.48 17120.88 88888.00 2019-09-24 21:18:00.000 267 33829.68 291.48 17120.88 37916.65 2019-09-24 21:18:01.000 267 33829.66 291.53 17120.88 88888.00 2019-09-24 21:18:02.000 267 33829.68 291.63 17120.89 88888.00 2019-09-24 21:18:03.000 267 33829.68 291.59 17120.86 88888.00 2019-09-24 21:18:04.000 267 33829.63 291.52 17120.91 88888.00 2019-09-24 21:18:05.000 267 33829.68 291.51 17120.94 37916.62 2019-09-24 21:18:06.000 267 33829.67 291.54 17120.97 88888.00 2019-09-24 21:18:07.000 267 33829.66 291.51 17120.92 88888.00 2019-09-24 21:18:08.000 267 33829.67 291.52 17120.92 88888.00 2019-09-24 21:18:09.000 267 33829.67 291.53 17120.92 88888.00 2019-09-24 21:18:10.000 267 33829.65 291.55 17120.94 37916.71 2019-09-24 21:18:11.000 267 33829.65 291.54 17120.93 88888.00 2019-09-24 21:18:12.000 267 33829.61 291.56 17120.88 88888.00 2019-09-24 21:18:13.000 267 33829.63 291.52 17120.86 88888.00 2019-09-24 21:18:14.000 267 33829.64 291.49 17120.88 88888.00 2019-09-24 21:18:15.000 267 33829.66 291.55 17120.93 37916.66 2019-09-24 21:18:16.000 267 33829.67 291.57 17120.89 88888.00 2019-09-24 21:18:17.000 267 33829.66 291.60 17120.93 88888.00 2019-09-24 21:18:18.000 267 33829.64 291.60 17120.93 88888.00 2019-09-24 21:18:19.000 267 33829.64 291.56 17120.91 88888.00 2019-09-24 21:18:20.000 267 33829.64 291.57 17120.88 37916.73 2019-09-24 21:18:21.000 267 33829.69 291.64 17120.90 88888.00 2019-09-24 21:18:22.000 267 33829.68 291.69 17120.96 88888.00 2019-09-24 21:18:23.000 267 33829.68 291.70 17120.96 88888.00 2019-09-24 21:18:24.000 267 33829.66 291.65 17120.92 88888.00 2019-09-24 21:18:25.000 267 33829.64 291.66 17120.93 37916.67 2019-09-24 21:18:26.000 267 33829.64 291.68 17120.93 88888.00 2019-09-24 21:18:27.000 267 33829.65 291.66 17120.94 88888.00 2019-09-24 21:18:28.000 267 33829.59 291.62 17120.91 88888.00 2019-09-24 21:18:29.000 267 33829.55 291.57 17120.86 88888.00 2019-09-24 21:18:30.000 267 33829.56 291.57 17120.90 37916.60 2019-09-24 21:18:31.000 267 33829.58 291.59 17120.89 88888.00 2019-09-24 21:18:32.000 267 33829.58 291.58 17120.91 88888.00 2019-09-24 21:18:33.000 267 33829.59 291.61 17120.90 88888.00 2019-09-24 21:18:34.000 267 33829.57 291.69 17120.89 88888.00 2019-09-24 21:18:35.000 267 33829.57 291.79 17120.85 37916.64 2019-09-24 21:18:36.000 267 33829.61 291.82 17120.88 88888.00 2019-09-24 21:18:37.000 267 33829.64 291.76 17120.89 88888.00 2019-09-24 21:18:38.000 267 33829.60 291.75 17120.84 88888.00 2019-09-24 21:18:39.000 267 33829.61 291.77 17120.88 88888.00 2019-09-24 21:18:40.000 267 33829.60 291.79 17120.89 37916.68 2019-09-24 21:18:41.000 267 33829.61 291.78 17120.90 88888.00 2019-09-24 21:18:42.000 267 33829.57 291.77 17120.87 88888.00 2019-09-24 21:18:43.000 267 33829.61 291.79 17120.90 88888.00 2019-09-24 21:18:44.000 267 33829.61 291.81 17120.91 88888.00 2019-09-24 21:18:45.000 267 33829.60 291.86 17120.92 37916.56 2019-09-24 21:18:46.000 267 33829.56 291.82 17120.93 88888.00 2019-09-24 21:18:47.000 267 33829.59 291.80 17120.93 88888.00 2019-09-24 21:18:48.000 267 33829.66 291.84 17120.89 88888.00 2019-09-24 21:18:49.000 267 33829.63 291.84 17120.85 88888.00 2019-09-24 21:18:50.000 267 33829.64 291.85 17120.82 37916.58 2019-09-24 21:18:51.000 267 33829.66 291.87 17120.85 88888.00 2019-09-24 21:18:52.000 267 33829.64 291.88 17120.89 88888.00 2019-09-24 21:18:53.000 267 33829.61 291.89 17120.88 88888.00 2019-09-24 21:18:54.000 267 33829.61 291.89 17120.90 88888.00 2019-09-24 21:18:55.000 267 33829.62 291.87 17120.91 37916.60 2019-09-24 21:18:56.000 267 33829.56 291.88 17120.93 88888.00 2019-09-24 21:18:57.000 267 33829.57 291.88 17120.92 88888.00 2019-09-24 21:18:58.000 267 33829.60 291.90 17120.88 88888.00 2019-09-24 21:18:59.000 267 33829.59 291.85 17120.89 88888.00 2019-09-24 21:19:00.000 267 33829.62 291.83 17120.90 37916.49 2019-09-24 21:19:01.000 267 33829.59 291.85 17120.90 88888.00 2019-09-24 21:19:02.000 267 33829.58 291.84 17120.88 88888.00 2019-09-24 21:19:03.000 267 33829.57 291.86 17120.88 88888.00 2019-09-24 21:19:04.000 267 33829.58 291.84 17120.88 88888.00 2019-09-24 21:19:05.000 267 33829.61 291.86 17120.93 37916.64 2019-09-24 21:19:06.000 267 33829.61 291.84 17120.95 88888.00 2019-09-24 21:19:07.000 267 33829.65 291.83 17120.94 88888.00 2019-09-24 21:19:08.000 267 33829.63 291.84 17120.94 88888.00 2019-09-24 21:19:09.000 267 33829.63 291.84 17120.96 88888.00 2019-09-24 21:19:10.000 267 33829.59 291.83 17120.95 37916.54 2019-09-24 21:19:11.000 267 33829.61 291.85 17120.90 88888.00 2019-09-24 21:19:12.000 267 33829.62 291.88 17120.86 88888.00 2019-09-24 21:19:13.000 267 33829.64 291.87 17120.91 88888.00 2019-09-24 21:19:14.000 267 33829.67 291.91 17120.94 88888.00 2019-09-24 21:19:15.000 267 33829.67 291.90 17120.95 37916.69 2019-09-24 21:19:16.000 267 33829.65 291.87 17120.92 88888.00 2019-09-24 21:19:17.000 267 33829.66 291.88 17120.90 88888.00 2019-09-24 21:19:18.000 267 33829.68 291.88 17120.92 88888.00 2019-09-24 21:19:19.000 267 33829.70 291.87 17120.89 88888.00 2019-09-24 21:19:20.000 267 33829.67 291.92 17120.90 37916.61 2019-09-24 21:19:21.000 267 33829.65 291.92 17120.90 88888.00 2019-09-24 21:19:22.000 267 33829.63 291.95 17120.89 88888.00 2019-09-24 21:19:23.000 267 33829.65 291.97 17120.93 88888.00 2019-09-24 21:19:24.000 267 33829.66 291.98 17120.89 88888.00 2019-09-24 21:19:25.000 267 33829.69 291.96 17120.87 37916.61 2019-09-24 21:19:26.000 267 33829.66 291.96 17120.88 88888.00 2019-09-24 21:19:27.000 267 33829.66 291.95 17120.85 88888.00 2019-09-24 21:19:28.000 267 33829.64 291.99 17120.88 88888.00 2019-09-24 21:19:29.000 267 33829.70 292.00 17120.90 88888.00 2019-09-24 21:19:30.000 267 33829.72 291.98 17120.89 37916.67 2019-09-24 21:19:31.000 267 33829.72 291.99 17120.92 88888.00 2019-09-24 21:19:32.000 267 33829.78 291.98 17120.88 88888.00 2019-09-24 21:19:33.000 267 33829.79 291.96 17120.84 88888.00 2019-09-24 21:19:34.000 267 33829.77 291.96 17120.85 88888.00 2019-09-24 21:19:35.000 267 33829.78 291.97 17120.86 37916.71 2019-09-24 21:19:36.000 267 33829.76 292.02 17120.84 88888.00 2019-09-24 21:19:37.000 267 33829.82 292.03 17120.86 88888.00 2019-09-24 21:19:38.000 267 33829.87 292.01 17120.85 88888.00 2019-09-24 21:19:39.000 267 33829.87 292.01 17120.84 88888.00 2019-09-24 21:19:40.000 267 33829.86 292.01 17120.81 37916.75 2019-09-24 21:19:41.000 267 33829.87 292.01 17120.81 88888.00 2019-09-24 21:19:42.000 267 33829.94 291.99 17120.83 88888.00 2019-09-24 21:19:43.000 267 33829.95 291.97 17120.80 88888.00 2019-09-24 21:19:44.000 267 33829.97 292.00 17120.81 88888.00 2019-09-24 21:19:45.000 267 33829.97 292.00 17120.84 37916.80 2019-09-24 21:19:46.000 267 33829.95 291.98 17120.84 88888.00 2019-09-24 21:19:47.000 267 33830.00 292.06 17120.81 88888.00 2019-09-24 21:19:48.000 267 33830.02 292.03 17120.82 88888.00 2019-09-24 21:19:49.000 267 33829.99 292.03 17120.86 88888.00 2019-09-24 21:19:50.000 267 33829.99 292.04 17120.87 37916.89 2019-09-24 21:19:51.000 267 33830.01 292.04 17120.87 88888.00 2019-09-24 21:19:52.000 267 33830.04 292.08 17120.91 88888.00 2019-09-24 21:19:53.000 267 33830.05 292.07 17120.87 88888.00 2019-09-24 21:19:54.000 267 33830.07 292.08 17120.85 88888.00 2019-09-24 21:19:55.000 267 33830.07 292.08 17120.86 37916.83 2019-09-24 21:19:56.000 267 33830.06 292.07 17120.86 88888.00 2019-09-24 21:19:57.000 267 33830.12 292.06 17120.88 88888.00 2019-09-24 21:19:58.000 267 33830.11 292.04 17120.87 88888.00 2019-09-24 21:19:59.000 267 33830.13 292.06 17120.83 88888.00 2019-09-24 21:20:00.000 267 33830.16 292.10 17120.81 37916.91 2019-09-24 21:20:01.000 267 33830.15 292.07 17120.81 88888.00 2019-09-24 21:20:02.000 267 33830.13 292.08 17120.78 88888.00 2019-09-24 21:20:03.000 267 33830.15 292.06 17120.80 88888.00 2019-09-24 21:20:04.000 267 33830.13 292.07 17120.78 88888.00 2019-09-24 21:20:05.000 267 33830.11 292.12 17120.85 37917.01 2019-09-24 21:20:06.000 267 33830.09 292.16 17120.84 88888.00 2019-09-24 21:20:07.000 267 33830.08 292.11 17120.84 88888.00 2019-09-24 21:20:08.000 267 33830.09 292.11 17120.83 88888.00 2019-09-24 21:20:09.000 267 33830.09 292.11 17120.80 88888.00 2019-09-24 21:20:10.000 267 33830.05 292.07 17120.82 37917.05 2019-09-24 21:20:11.000 267 33830.08 292.04 17120.81 88888.00 2019-09-24 21:20:12.000 267 33830.10 292.03 17120.78 88888.00 2019-09-24 21:20:13.000 267 33830.08 292.05 17120.78 88888.00 2019-09-24 21:20:14.000 267 33830.10 292.08 17120.83 88888.00 2019-09-24 21:20:15.000 267 33830.08 292.06 17120.78 37917.02 2019-09-24 21:20:16.000 267 33830.09 292.05 17120.80 88888.00 2019-09-24 21:20:17.000 267 33830.12 292.06 17120.84 88888.00 2019-09-24 21:20:18.000 267 33830.11 292.08 17120.78 88888.00 2019-09-24 21:20:19.000 267 33830.09 292.09 17120.80 88888.00 2019-09-24 21:20:20.000 267 33830.12 292.06 17120.81 37917.08 2019-09-24 21:20:21.000 267 33830.11 292.07 17120.82 88888.00 2019-09-24 21:20:22.000 267 33830.09 292.11 17120.76 88888.00 2019-09-24 21:20:23.000 267 33830.11 292.10 17120.76 88888.00 2019-09-24 21:20:24.000 267 33830.11 292.08 17120.82 88888.00 2019-09-24 21:20:25.000 267 33830.12 292.06 17120.82 37917.03 2019-09-24 21:20:26.000 267 33830.11 292.03 17120.81 88888.00 2019-09-24 21:20:27.000 267 33830.15 292.08 17120.83 88888.00 2019-09-24 21:20:28.000 267 33830.19 292.07 17120.83 88888.00 2019-09-24 21:20:29.000 267 33830.21 292.07 17120.82 88888.00 2019-09-24 21:20:30.000 267 33830.19 292.09 17120.82 37917.05 2019-09-24 21:20:31.000 267 33830.20 292.10 17120.82 88888.00 2019-09-24 21:20:32.000 267 33830.22 292.02 17120.80 88888.00 2019-09-24 21:20:33.000 267 33830.22 292.05 17120.81 88888.00 2019-09-24 21:20:34.000 267 33830.20 292.05 17120.80 88888.00 2019-09-24 21:20:35.000 267 33830.24 292.04 17120.88 37917.12 2019-09-24 21:20:36.000 267 33830.25 292.06 17120.90 88888.00 2019-09-24 21:20:37.000 267 33830.20 292.02 17120.80 88888.00 2019-09-24 21:20:38.000 267 33830.19 292.06 17120.78 88888.00 2019-09-24 21:20:39.000 267 33830.21 292.06 17120.81 88888.00 2019-09-24 21:20:40.000 267 33830.24 292.09 17120.80 37917.08 2019-09-24 21:20:41.000 267 33830.25 292.08 17120.80 88888.00 2019-09-24 21:20:42.000 267 33830.25 292.05 17120.83 88888.00 2019-09-24 21:20:43.000 267 33830.21 292.08 17120.84 88888.00 2019-09-24 21:20:44.000 267 33830.23 292.12 17120.88 88888.00 2019-09-24 21:20:45.000 267 33830.27 292.12 17120.85 37917.10 2019-09-24 21:20:46.000 267 33830.30 292.05 17120.83 88888.00 2019-09-24 21:20:47.000 267 33830.28 292.08 17120.83 88888.00 2019-09-24 21:20:48.000 267 33830.26 292.07 17120.80 88888.00 2019-09-24 21:20:49.000 267 33830.29 292.10 17120.78 88888.00 2019-09-24 21:20:50.000 267 33830.27 292.08 17120.77 37917.14 2019-09-24 21:20:51.000 267 33830.25 292.07 17120.78 88888.00 2019-09-24 21:20:52.000 267 33830.28 292.05 17120.80 88888.00 2019-09-24 21:20:53.000 267 33830.30 292.10 17120.82 88888.00 2019-09-24 21:20:54.000 267 33830.33 292.11 17120.86 88888.00 2019-09-24 21:20:55.000 267 33830.29 292.07 17120.89 37917.22 2019-09-24 21:20:56.000 267 33830.26 292.06 17120.84 88888.00 2019-09-24 21:20:57.000 267 33830.28 292.07 17120.86 88888.00 2019-09-24 21:20:58.000 267 33830.32 292.08 17120.88 88888.00 2019-09-24 21:20:59.000 267 33830.33 292.03 17120.87 88888.00 2019-09-24 21:21:00.000 267 33830.33 292.00 17120.85 37917.23 2019-09-24 21:21:01.000 267 33830.34 291.99 17120.82 88888.00 2019-09-24 21:21:02.000 267 33830.38 291.98 17120.84 88888.00 2019-09-24 21:21:03.000 267 33830.37 292.00 17120.85 88888.00 2019-09-24 21:21:04.000 267 33830.36 292.03 17120.86 88888.00 2019-09-24 21:21:05.000 267 33830.35 292.06 17120.88 37917.24 2019-09-24 21:21:06.000 267 33830.34 292.04 17120.88 88888.00 2019-09-24 21:21:07.000 267 33830.33 292.06 17120.86 88888.00 2019-09-24 21:21:08.000 267 33830.35 292.06 17120.88 88888.00 2019-09-24 21:21:09.000 267 33830.36 292.02 17120.90 88888.00 2019-09-24 21:21:10.000 267 33830.42 291.99 17120.84 37917.30 2019-09-24 21:21:11.000 267 33830.44 292.01 17120.87 88888.00 2019-09-24 21:21:12.000 267 33830.45 291.99 17120.86 88888.00 2019-09-24 21:21:13.000 267 33830.41 292.04 17120.87 88888.00 2019-09-24 21:21:14.000 267 33830.40 292.03 17120.85 88888.00 2019-09-24 21:21:15.000 267 33830.43 292.03 17120.83 37917.19 2019-09-24 21:21:16.000 267 33830.38 292.03 17120.81 88888.00 2019-09-24 21:21:17.000 267 33830.41 292.03 17120.81 88888.00 2019-09-24 21:21:18.000 267 33830.42 292.01 17120.78 88888.00 2019-09-24 21:21:19.000 267 33830.43 292.00 17120.83 88888.00 2019-09-24 21:21:20.000 267 33830.39 291.96 17120.85 37917.26 2019-09-24 21:21:21.000 267 33830.38 291.96 17120.85 88888.00 2019-09-24 21:21:22.000 267 33830.35 292.01 17120.82 88888.00 2019-09-24 21:21:23.000 267 33830.34 292.01 17120.83 88888.00 2019-09-24 21:21:24.000 267 33830.34 291.99 17120.81 88888.00 2019-09-24 21:21:25.000 267 33830.36 291.96 17120.83 37917.24 2019-09-24 21:21:26.000 267 33830.36 291.93 17120.87 88888.00 2019-09-24 21:21:27.000 267 33830.37 291.92 17120.82 88888.00 2019-09-24 21:21:28.000 267 33830.35 291.93 17120.77 88888.00 2019-09-24 21:21:29.000 267 33830.33 291.97 17120.80 88888.00 2019-09-24 21:21:30.000 267 33830.34 291.96 17120.82 37917.17 2019-09-24 21:21:31.000 267 33830.35 291.93 17120.82 88888.00 2019-09-24 21:21:32.000 267 33830.32 291.93 17120.81 88888.00 2019-09-24 21:21:33.000 267 33830.33 291.97 17120.83 88888.00 2019-09-24 21:21:34.000 267 33830.32 291.97 17120.80 88888.00 2019-09-24 21:21:35.000 267 33830.30 291.93 17120.83 37917.15 2019-09-24 21:21:36.000 267 33830.28 291.93 17120.84 88888.00 2019-09-24 21:21:37.000 267 33830.27 291.99 17120.89 88888.00 2019-09-24 21:21:38.000 267 33830.30 292.02 17120.88 88888.00 2019-09-24 21:21:39.000 267 33830.30 292.06 17120.87 88888.00 2019-09-24 21:21:40.000 267 33830.25 292.08 17120.88 37917.22 2019-09-24 21:21:41.000 267 33830.24 292.08 17120.86 88888.00 2019-09-24 21:21:42.000 267 33830.26 292.04 17120.86 88888.00 2019-09-24 21:21:43.000 267 33830.23 292.00 17120.84 88888.00 2019-09-24 21:21:44.000 267 33830.23 291.97 17120.84 88888.00 2019-09-24 21:21:45.000 267 33830.25 292.01 17120.83 37917.11 2019-09-24 21:21:46.000 267 33830.22 291.98 17120.85 88888.00 2019-09-24 21:21:47.000 267 33830.23 291.90 17120.91 88888.00 2019-09-24 21:21:48.000 267 33830.24 291.94 17120.89 88888.00 2019-09-24 21:21:49.000 267 33830.23 291.95 17120.85 88888.00 2019-09-24 21:21:50.000 267 33830.21 291.98 17120.86 37917.20 2019-09-24 21:21:51.000 267 33830.22 291.98 17120.88 88888.00 2019-09-24 21:21:52.000 267 33830.17 291.94 17120.88 88888.00 2019-09-24 21:21:53.000 267 33830.16 291.93 17120.82 88888.00 2019-09-24 21:21:54.000 267 33830.13 291.95 17120.81 88888.00 2019-09-24 21:21:55.000 267 33830.12 291.97 17120.78 37917.13 2019-09-24 21:21:56.000 267 33830.12 291.99 17120.82 88888.00 2019-09-24 21:21:57.000 267 33830.10 291.94 17120.85 88888.00 2019-09-24 21:21:58.000 267 33830.08 291.95 17120.89 88888.00 2019-09-24 21:21:59.000 267 33830.07 291.93 17120.89 88888.00 2019-09-24 21:22:00.000 267 33830.08 291.92 17120.89 37917.01 2019-09-24 21:22:01.000 267 33830.10 291.91 17120.92 88888.00 2019-09-24 21:22:02.000 267 33830.07 291.91 17120.85 88888.00 2019-09-24 21:22:03.000 267 33830.05 292.00 17120.87 88888.00 2019-09-24 21:22:04.000 267 33830.06 292.01 17120.88 88888.00 2019-09-24 21:22:05.000 267 33830.11 292.03 17120.87 37917.04 2019-09-24 21:22:06.000 267 33830.12 292.05 17120.87 88888.00 2019-09-24 21:22:07.000 267 33830.07 292.07 17120.85 88888.00 2019-09-24 21:22:08.000 267 33830.03 292.03 17120.85 88888.00 2019-09-24 21:22:09.000 267 33830.03 291.95 17120.87 88888.00 2019-09-24 21:22:10.000 267 33830.01 291.93 17120.85 37917.03 2019-09-24 21:22:11.000 267 33830.01 291.93 17120.87 88888.00 2019-09-24 21:22:12.000 267 33829.99 291.94 17120.89 88888.00 2019-09-24 21:22:13.000 267 33830.03 291.94 17120.88 88888.00 2019-09-24 21:22:14.000 267 33830.06 291.97 17120.89 88888.00 2019-09-24 21:22:15.000 267 33830.06 291.96 17120.86 37916.86 2019-09-24 21:22:16.000 267 33830.02 291.89 17120.83 88888.00 2019-09-24 21:22:17.000 267 33830.04 291.89 17120.87 88888.00 2019-09-24 21:22:18.000 267 33830.02 291.94 17120.87 88888.00 2019-09-24 21:22:19.000 267 33830.01 291.99 17120.90 88888.00 2019-09-24 21:22:20.000 267 33829.99 291.97 17120.90 37916.89 2019-09-24 21:22:21.000 267 33830.00 291.98 17120.87 88888.00 2019-09-24 21:22:22.000 267 33830.03 291.99 17120.87 88888.00 2019-09-24 21:22:23.000 267 33830.03 291.97 17120.87 88888.00 2019-09-24 21:22:24.000 267 33830.04 291.97 17120.86 88888.00 2019-09-24 21:22:25.000 267 33830.00 291.97 17120.86 37917.01 2019-09-24 21:22:26.000 267 33830.03 291.98 17120.85 88888.00 2019-09-24 21:22:27.000 267 33830.02 292.01 17120.85 88888.00 2019-09-24 21:22:28.000 267 33830.03 291.97 17120.86 88888.00 2019-09-24 21:22:29.000 267 33830.02 291.97 17120.84 88888.00 2019-09-24 21:22:30.000 267 33830.01 292.01 17120.88 37916.89 2019-09-24 21:22:31.000 267 33830.01 292.03 17120.87 88888.00 2019-09-24 21:22:32.000 267 33829.97 291.98 17120.93 88888.00 2019-09-24 21:22:33.000 267 33829.95 291.95 17120.94 88888.00 2019-09-24 21:22:34.000 267 33829.98 291.93 17120.96 88888.00 2019-09-24 21:22:35.000 267 33830.01 291.90 17120.93 37916.85 2019-09-24 21:22:36.000 267 33830.01 291.93 17120.88 88888.00 2019-09-24 21:22:37.000 267 33829.96 291.95 17120.87 88888.00 2019-09-24 21:22:38.000 267 33829.95 291.97 17120.91 88888.00 2019-09-24 21:22:39.000 267 33829.90 291.98 17120.88 88888.00 2019-09-24 21:22:40.000 267 33829.91 291.97 17120.88 37916.82 2019-09-24 21:22:41.000 267 33829.92 291.98 17120.85 88888.00 2019-09-24 21:22:42.000 267 33829.95 292.02 17120.86 88888.00 2019-09-24 21:22:43.000 267 33829.97 291.94 17120.85 88888.00 2019-09-24 21:22:44.000 267 33829.92 291.92 17120.81 88888.00 2019-09-24 21:22:45.000 267 33829.92 291.97 17120.82 37916.80 2019-09-24 21:22:46.000 267 33829.90 292.04 17120.87 88888.00 2019-09-24 21:22:47.000 267 33829.89 292.00 17120.89 88888.00 2019-09-24 21:22:48.000 267 33829.89 292.00 17120.91 88888.00 2019-09-24 21:22:49.000 267 33829.88 292.00 17120.88 88888.00 2019-09-24 21:22:50.000 267 33829.86 291.99 17120.89 37916.76 2019-09-24 21:22:51.000 267 33829.86 291.96 17120.91 88888.00 2019-09-24 21:22:52.000 267 33829.84 291.99 17120.93 88888.00 2019-09-24 21:22:53.000 267 33829.86 291.98 17120.95 88888.00 2019-09-24 21:22:54.000 267 33829.87 291.97 17120.90 88888.00 2019-09-24 21:22:55.000 267 33829.87 291.98 17120.90 37916.69 2019-09-24 21:22:56.000 267 33829.81 292.01 17120.86 88888.00 2019-09-24 21:22:57.000 267 33829.80 292.01 17120.87 88888.00 2019-09-24 21:22:58.000 267 33829.82 292.02 17120.85 88888.00 2019-09-24 21:22:59.000 267 33829.83 291.99 17120.89 88888.00 2019-09-24 21:23:00.000 267 33829.80 292.00 17120.86 37916.75 2019-09-24 21:23:01.000 267 33829.82 292.02 17120.84 88888.00 2019-09-24 21:23:02.000 267 33829.81 292.02 17120.81 88888.00 2019-09-24 21:23:03.000 267 33829.80 292.00 17120.82 88888.00 2019-09-24 21:23:04.000 267 33829.78 291.97 17120.88 88888.00 2019-09-24 21:23:05.000 267 33829.81 291.94 17120.90 37916.65 2019-09-24 21:23:06.000 267 33829.83 291.89 17120.89 88888.00 2019-09-24 21:23:07.000 267 33829.84 291.93 17120.88 88888.00 2019-09-24 21:23:08.000 267 33829.80 291.94 17120.88 88888.00 2019-09-24 21:23:09.000 267 33829.79 291.97 17120.89 88888.00 2019-09-24 21:23:10.000 267 33829.78 292.00 17120.90 37916.68 2019-09-24 21:23:11.000 267 33829.81 292.04 17120.89 88888.00 2019-09-24 21:23:12.000 267 33829.80 292.04 17120.89 88888.00 2019-09-24 21:23:13.000 267 33829.77 292.01 17120.91 88888.00 2019-09-24 21:23:14.000 267 33829.78 292.03 17120.91 88888.00 2019-09-24 21:23:15.000 267 33829.80 292.04 17120.90 37916.65 2019-09-24 21:23:16.000 267 33829.79 292.05 17120.85 88888.00 2019-09-24 21:23:17.000 267 33829.76 292.03 17120.82 88888.00 2019-09-24 21:23:18.000 267 33829.75 292.02 17120.84 88888.00 2019-09-24 21:23:19.000 267 33829.75 292.04 17120.85 88888.00 2019-09-24 21:23:20.000 267 33829.76 292.03 17120.86 37916.68 2019-09-24 21:23:21.000 267 33829.75 292.04 17120.87 88888.00 2019-09-24 21:23:22.000 267 33829.70 292.06 17120.89 88888.00 2019-09-24 21:23:23.000 267 33829.68 292.01 17120.88 88888.00 2019-09-24 21:23:24.000 267 33829.74 292.03 17120.86 88888.00 2019-09-24 21:23:25.000 267 33829.72 292.00 17120.86 37916.58 2019-09-24 21:23:26.000 267 33829.68 292.01 17120.90 88888.00 2019-09-24 21:23:27.000 267 33829.64 292.04 17120.93 88888.00 2019-09-24 21:23:28.000 267 33829.63 292.01 17120.89 88888.00 2019-09-24 21:23:29.000 267 33829.64 292.01 17120.90 88888.00 2019-09-24 21:23:30.000 267 33829.64 292.01 17120.88 37916.60 2019-09-24 21:23:31.000 267 33829.62 291.97 17120.94 88888.00 2019-09-24 21:23:32.000 267 33829.65 291.99 17120.92 88888.00 2019-09-24 21:23:33.000 267 33829.62 292.03 17120.85 88888.00 2019-09-24 21:23:34.000 267 33829.58 292.02 17120.85 88888.00 2019-09-24 21:23:35.000 267 33829.56 292.02 17120.84 37916.61 2019-09-24 21:23:36.000 267 33829.57 292.07 17120.86 88888.00 2019-09-24 21:23:37.000 267 33829.54 292.08 17120.82 88888.00 2019-09-24 21:23:38.000 267 33829.58 292.05 17120.82 88888.00 2019-09-24 21:23:39.000 267 33829.62 292.05 17120.87 88888.00 2019-09-24 21:23:40.000 267 33829.63 292.05 17120.86 37916.56 2019-09-24 21:23:41.000 267 33829.61 292.06 17120.88 88888.00 2019-09-24 21:23:42.000 267 33829.64 292.06 17120.88 88888.00 2019-09-24 21:23:43.000 267 33829.67 292.04 17120.90 88888.00 2019-09-24 21:23:44.000 267 33829.66 292.03 17120.86 88888.00 2019-09-24 21:23:45.000 267 33829.62 292.06 17120.86 37916.48 2019-09-24 21:23:46.000 267 33829.58 292.06 17120.89 88888.00 2019-09-24 21:23:47.000 267 33829.62 292.08 17120.86 88888.00 2019-09-24 21:23:48.000 267 33829.62 292.04 17120.88 88888.00 2019-09-24 21:23:49.000 267 33829.62 292.09 17120.95 88888.00 2019-09-24 21:23:50.000 267 33829.56 292.10 17120.97 37916.48 2019-09-24 21:23:51.000 267 33829.53 292.11 17120.92 88888.00 2019-09-24 21:23:52.000 267 33829.51 292.12 17120.91 88888.00 2019-09-24 21:23:53.000 267 33829.48 292.09 17120.88 88888.00 2019-09-24 21:23:54.000 267 33829.48 292.09 17120.92 88888.00 2019-09-24 21:23:55.000 267 33829.47 292.07 17120.93 37916.48 2019-09-24 21:23:56.000 267 33829.45 292.07 17120.91 88888.00 2019-09-24 21:23:57.000 267 33829.41 292.04 17120.89 88888.00 2019-09-24 21:23:58.000 267 33829.39 292.07 17120.89 88888.00 2019-09-24 21:23:59.000 267 33829.40 292.04 17120.87 88888.00 2019-09-24 21:24:00.000 267 33829.38 292.02 17120.85 37916.39 2019-09-24 21:24:01.000 267 33829.35 292.06 17120.89 88888.00 2019-09-24 21:24:02.000 267 33829.35 292.01 17120.93 88888.00 2019-09-24 21:24:03.000 267 33829.35 292.02 17120.96 88888.00 2019-09-24 21:24:04.000 267 33829.32 292.06 17120.95 88888.00 2019-09-24 21:24:05.000 267 33829.33 292.10 17120.94 37916.30 2019-09-24 21:24:06.000 267 33829.32 292.12 17120.92 88888.00 2019-09-24 21:24:07.000 267 33829.31 292.12 17120.88 88888.00 2019-09-24 21:24:08.000 267 33829.31 292.14 17120.89 88888.00 2019-09-24 21:24:09.000 267 33829.31 292.15 17120.90 88888.00 2019-09-24 21:24:10.000 267 33829.28 292.14 17120.92 37916.40 2019-09-24 21:24:11.000 267 33829.29 292.10 17120.92 88888.00 2019-09-24 21:24:12.000 267 33829.27 292.10 17120.96 88888.00 2019-09-24 21:24:13.000 267 33829.26 292.09 17120.91 88888.00 2019-09-24 21:24:14.000 267 33829.27 292.08 17120.90 88888.00 2019-09-24 21:24:15.000 267 33829.26 292.07 17120.91 37916.38 2019-09-24 21:24:16.000 267 33829.26 292.06 17120.89 88888.00 2019-09-24 21:24:17.000 267 33829.25 292.06 17120.94 88888.00 2019-09-24 21:24:18.000 267 33829.26 292.06 17120.89 88888.00 2019-09-24 21:24:19.000 267 33829.26 292.12 17120.92 88888.00 2019-09-24 21:24:20.000 267 33829.26 292.11 17120.92 37916.32 2019-09-24 21:24:21.000 267 33829.28 292.06 17120.91 88888.00 2019-09-24 21:24:22.000 267 33829.29 292.05 17120.96 88888.00 2019-09-24 21:24:23.000 267 33829.25 292.07 17120.95 88888.00 2019-09-24 21:24:24.000 267 33829.23 292.11 17120.92 88888.00 2019-09-24 21:24:25.000 267 33829.20 292.12 17120.93 37916.32 2019-09-24 21:24:26.000 267 33829.19 292.12 17120.92 88888.00 2019-09-24 21:24:27.000 267 33829.14 292.06 17120.93 88888.00 2019-09-24 21:24:28.000 267 33829.16 292.01 17120.90 88888.00 2019-09-24 21:24:29.000 267 33829.21 292.03 17120.92 88888.00 2019-09-24 21:24:30.000 267 33829.21 292.02 17120.92 37916.20 2019-09-24 21:24:31.000 267 33829.21 292.05 17120.90 88888.00 2019-09-24 21:24:32.000 267 33829.19 292.02 17120.86 88888.00 2019-09-24 21:24:33.000 267 33829.19 292.02 17120.88 88888.00 2019-09-24 21:24:34.000 267 33829.24 292.02 17120.91 88888.00 2019-09-24 21:24:35.000 267 33829.24 292.03 17120.96 37916.22 2019-09-24 21:24:36.000 267 33829.22 292.03 17120.98 88888.00 2019-09-24 21:24:37.000 267 33829.26 292.01 17120.98 88888.00 2019-09-24 21:24:38.000 267 33829.25 292.00 17120.97 88888.00 2019-09-24 21:24:39.000 267 33829.23 292.00 17120.98 88888.00 2019-09-24 21:24:40.000 267 33829.22 292.00 17120.94 37916.18 2019-09-24 21:24:41.000 267 33829.23 292.03 17120.92 88888.00 2019-09-24 21:24:42.000 267 33829.20 291.96 17120.98 88888.00 2019-09-24 21:24:43.000 267 33829.22 291.97 17120.98 88888.00 2019-09-24 21:24:44.000 267 33829.21 292.00 17121.00 88888.00 2019-09-24 21:24:45.000 267 33829.26 292.00 17121.03 37916.24 2019-09-24 21:24:46.000 267 33829.26 291.96 17121.03 88888.00 2019-09-24 21:24:47.000 267 33829.26 291.92 17121.03 88888.00 2019-09-24 21:24:48.000 267 33829.24 291.94 17120.99 88888.00 2019-09-24 21:24:49.000 267 33829.24 291.97 17120.98 88888.00 2019-09-24 21:24:50.000 267 33829.27 291.96 17120.98 37916.23 2019-09-24 21:24:51.000 267 33829.27 291.96 17121.00 88888.00 2019-09-24 21:24:52.000 267 33829.24 291.95 17121.01 88888.00 2019-09-24 21:24:53.000 267 33829.26 291.93 17121.00 88888.00 2019-09-24 21:24:54.000 267 33829.23 291.95 17120.99 88888.00 2019-09-24 21:24:55.000 267 33829.26 291.96 17120.95 37916.31 2019-09-24 21:24:56.000 267 33829.28 291.98 17120.94 88888.00 2019-09-24 21:24:57.000 267 33829.28 292.00 17121.00 88888.00 2019-09-24 21:24:58.000 267 33829.22 292.00 17121.00 88888.00 2019-09-24 21:24:59.000 267 33829.20 292.04 17121.00 88888.00 2019-09-24 21:25:00.000 267 33829.16 292.02 17120.98 37916.18 2019-09-24 21:25:01.000 267 33829.20 292.01 17120.94 88888.00 2019-09-24 21:25:02.000 267 33829.20 291.97 17120.92 88888.00 2019-09-24 21:25:03.000 267 33829.22 291.97 17120.93 88888.00 2019-09-24 21:25:04.000 267 33829.21 291.99 17120.96 88888.00 2019-09-24 21:25:05.000 267 33829.19 292.01 17120.97 37916.20 2019-09-24 21:25:06.000 267 33829.15 291.95 17120.98 88888.00 2019-09-24 21:25:07.000 267 33829.16 291.97 17120.92 88888.00 2019-09-24 21:25:08.000 267 33829.17 292.01 17120.93 88888.00 2019-09-24 21:25:09.000 267 33829.20 291.97 17120.93 88888.00 2019-09-24 21:25:10.000 267 33829.17 291.94 17120.97 37916.16 2019-09-24 21:25:11.000 267 33829.13 291.91 17120.96 88888.00 2019-09-24 21:25:12.000 267 33829.14 291.93 17120.95 88888.00 2019-09-24 21:25:13.000 267 33829.13 291.98 17120.95 88888.00 2019-09-24 21:25:14.000 267 33829.12 292.01 17120.91 88888.00 2019-09-24 21:25:15.000 267 33829.09 291.98 17120.87 37916.19 2019-09-24 21:25:16.000 267 33829.12 291.97 17120.89 88888.00 2019-09-24 21:25:17.000 267 33829.15 291.93 17120.92 88888.00 2019-09-24 21:25:18.000 267 33829.13 291.94 17120.92 88888.00 2019-09-24 21:25:19.000 267 33829.09 291.97 17120.90 88888.00 2019-09-24 21:25:20.000 267 33829.15 291.93 17120.95 37916.15 2019-09-24 21:25:21.000 267 33829.17 291.91 17120.97 88888.00 2019-09-24 21:25:22.000 267 33829.15 291.94 17121.00 88888.00 2019-09-24 21:25:23.000 267 33829.13 291.99 17121.03 88888.00 2019-09-24 21:25:24.000 267 33829.12 291.98 17121.03 88888.00 2019-09-24 21:25:25.000 267 33829.14 291.91 17120.99 37916.11 2019-09-24 21:25:26.000 267 33829.17 291.93 17120.97 88888.00 2019-09-24 21:25:27.000 267 33829.16 291.97 17121.00 88888.00 2019-09-24 21:25:28.000 267 33829.13 291.98 17121.02 88888.00 2019-09-24 21:25:29.000 267 33829.14 291.97 17120.99 88888.00 2019-09-24 21:25:30.000 267 33829.16 291.96 17120.99 37916.14 2019-09-24 21:25:31.000 267 33829.16 291.95 17121.02 88888.00 2019-09-24 21:25:32.000 267 33829.18 291.95 17121.02 88888.00 2019-09-24 21:25:33.000 267 33829.17 291.95 17121.00 88888.00 2019-09-24 21:25:34.000 267 33829.15 291.96 17120.97 88888.00 2019-09-24 21:25:35.000 267 33829.15 291.98 17120.95 37916.10 2019-09-24 21:25:36.000 267 33829.14 291.95 17120.97 88888.00 2019-09-24 21:25:37.000 267 33829.15 291.97 17120.94 88888.00 2019-09-24 21:25:38.000 267 33829.15 291.97 17120.95 88888.00 2019-09-24 21:25:39.000 267 33829.16 291.99 17120.95 88888.00 2019-09-24 21:25:40.000 267 33829.16 291.95 17120.96 37916.13 2019-09-24 21:25:41.000 267 33829.12 291.93 17121.00 88888.00 2019-09-24 21:25:42.000 267 33829.11 291.95 17120.98 88888.00 2019-09-24 21:25:43.000 267 33829.14 291.96 17120.98 88888.00 2019-09-24 21:25:44.000 267 33829.15 291.93 17121.01 88888.00 2019-09-24 21:25:45.000 267 33829.13 291.95 17121.02 37916.17 2019-09-24 21:25:46.000 267 33829.15 291.94 17121.00 88888.00 2019-09-24 21:25:47.000 267 33829.13 291.93 17121.00 88888.00 2019-09-24 21:25:48.000 267 33829.13 291.93 17121.00 88888.00 2019-09-24 21:25:49.000 267 33829.12 291.93 17120.96 88888.00 2019-09-24 21:25:50.000 267 33829.12 291.97 17120.93 37916.11 2019-09-24 21:25:51.000 267 33829.15 291.98 17120.96 88888.00 2019-09-24 21:25:52.000 267 33829.19 292.01 17120.95 88888.00 2019-09-24 21:25:53.000 267 33829.18 292.03 17120.97 88888.00 2019-09-24 21:25:54.000 267 33829.16 292.01 17120.94 88888.00 2019-09-24 21:25:55.000 267 33829.13 292.00 17120.99 37916.11 2019-09-24 21:25:56.000 267 33829.14 292.01 17121.01 88888.00 2019-09-24 21:25:57.000 267 33829.14 292.03 17121.02 88888.00 2019-09-24 21:25:58.000 267 33829.16 292.01 17121.02 88888.00 2019-09-24 21:25:59.000 267 33829.17 291.99 17121.01 88888.00 2019-09-24 21:26:00.000 267 33829.16 292.00 17121.03 37916.13 2019-09-24 21:26:01.000 267 33829.16 291.99 17121.02 88888.00 2019-09-24 21:26:02.000 267 33829.15 291.96 17121.02 88888.00 2019-09-24 21:26:03.000 267 33829.21 291.96 17121.02 88888.00 2019-09-24 21:26:04.000 267 33829.20 292.02 17121.01 88888.00 2019-09-24 21:26:05.000 267 33829.22 292.05 17121.03 37916.12 2019-09-24 21:26:06.000 267 33829.19 292.03 17121.03 88888.00 2019-09-24 21:26:07.000 267 33829.16 292.02 17121.02 88888.00 2019-09-24 21:26:08.000 267 33829.17 292.04 17120.99 88888.00 2019-09-24 21:26:09.000 267 33829.16 292.03 17121.00 88888.00 2019-09-24 21:26:10.000 267 33829.14 292.01 17121.03 37916.10 2019-09-24 21:26:11.000 267 33829.18 292.03 17121.03 88888.00 2019-09-24 21:26:12.000 267 33829.18 292.03 17121.02 88888.00 2019-09-24 21:26:13.000 267 33829.16 292.02 17121.02 88888.00 2019-09-24 21:26:14.000 267 33829.15 292.04 17121.01 88888.00 2019-09-24 21:26:15.000 267 33829.13 292.04 17120.98 37916.14 2019-09-24 21:26:16.000 267 33829.14 291.97 17121.01 88888.00 2019-09-24 21:26:17.000 267 33829.13 291.94 17121.02 88888.00 2019-09-24 21:26:18.000 267 33829.13 291.90 17121.02 88888.00 2019-09-24 21:26:19.000 267 33829.18 291.92 17121.06 88888.00 2019-09-24 21:26:20.000 267 33829.17 291.99 17121.05 37916.00 2019-09-24 21:26:21.000 267 33829.13 292.00 17121.03 88888.00 2019-09-24 21:26:22.000 267 33829.13 292.01 17121.00 88888.00 2019-09-24 21:26:23.000 267 33829.12 292.01 17121.02 88888.00 2019-09-24 21:26:24.000 267 33829.12 291.99 17121.02 88888.00 2019-09-24 21:26:25.000 267 33829.12 291.96 17121.00 37916.10 2019-09-24 21:26:26.000 267 33829.12 291.98 17120.93 88888.00 2019-09-24 21:26:27.000 267 33829.13 292.01 17120.96 88888.00 2019-09-24 21:26:28.000 267 33829.11 292.01 17120.96 88888.00 2019-09-24 21:26:29.000 267 33829.13 291.99 17120.96 88888.00 2019-09-24 21:26:30.000 267 33829.16 292.06 17120.97 37916.15 2019-09-24 21:26:31.000 267 33829.18 292.08 17120.99 88888.00 2019-09-24 21:26:32.000 267 33829.15 292.06 17120.97 88888.00 2019-09-24 21:26:33.000 267 33829.15 292.06 17120.97 88888.00 2019-09-24 21:26:34.000 267 33829.15 292.07 17120.99 88888.00 2019-09-24 21:26:35.000 267 33829.14 292.04 17120.98 37916.08 2019-09-24 21:26:36.000 267 33829.13 292.02 17120.93 88888.00 2019-09-24 21:26:37.000 267 33829.12 292.02 17120.98 88888.00 2019-09-24 21:26:38.000 267 33829.11 292.04 17120.99 88888.00 2019-09-24 21:26:39.000 267 33829.07 292.05 17120.97 88888.00 2019-09-24 21:26:40.000 267 33829.11 292.04 17120.93 37916.07 2019-09-24 21:26:41.000 267 33829.12 292.10 17120.92 88888.00 2019-09-24 21:26:42.000 267 33829.06 292.06 17120.94 88888.00 2019-09-24 21:26:43.000 267 33829.04 292.04 17120.96 88888.00 2019-09-24 21:26:44.000 267 33829.06 292.01 17120.95 88888.00 2019-09-24 21:26:45.000 267 33829.05 292.05 17120.96 37916.10 2019-09-24 21:26:46.000 267 33829.05 291.99 17120.96 88888.00 2019-09-24 21:26:47.000 267 33829.11 292.03 17120.93 88888.00 2019-09-24 21:26:48.000 267 33829.11 292.08 17120.95 88888.00 2019-09-24 21:26:49.000 267 33829.14 292.10 17120.93 88888.00 2019-09-24 21:26:50.000 267 33829.14 292.05 17120.93 37916.13 2019-09-24 21:26:51.000 267 33829.11 292.01 17120.91 88888.00 2019-09-24 21:26:52.000 267 33829.10 292.01 17120.89 88888.00 2019-09-24 21:26:53.000 267 33829.13 292.00 17120.88 88888.00 2019-09-24 21:26:54.000 267 33829.13 292.01 17120.89 88888.00 2019-09-24 21:26:55.000 267 33829.13 292.02 17120.91 37916.10 2019-09-24 21:26:56.000 267 33829.13 292.01 17120.89 88888.00 2019-09-24 21:26:57.000 267 33829.16 292.02 17120.88 88888.00 2019-09-24 21:26:58.000 267 33829.13 292.04 17120.89 88888.00 2019-09-24 21:26:59.000 267 33829.14 292.04 17120.90 88888.00 2019-09-24 21:27:00.000 267 33829.14 292.03 17120.90 37916.08 2019-09-24 21:27:01.000 267 33829.11 292.09 17120.91 88888.00 2019-09-24 21:27:02.000 267 33829.11 292.10 17120.95 88888.00 2019-09-24 21:27:03.000 267 33829.11 292.10 17120.93 88888.00 2019-09-24 21:27:04.000 267 33829.12 292.10 17120.96 88888.00 2019-09-24 21:27:05.000 267 33829.16 292.11 17120.90 37916.08 2019-09-24 21:27:06.000 267 33829.17 292.03 17120.85 88888.00 2019-09-24 21:27:07.000 267 33829.19 292.08 17120.91 88888.00 2019-09-24 21:27:08.000 267 33829.22 292.06 17120.94 88888.00 2019-09-24 21:27:09.000 267 33829.16 292.07 17120.92 88888.00 2019-09-24 21:27:10.000 267 33829.16 292.07 17120.88 37916.07 2019-09-24 21:27:11.000 267 33829.15 292.03 17120.88 88888.00 2019-09-24 21:27:12.000 267 33829.16 292.00 17120.89 88888.00 2019-09-24 21:27:13.000 267 33829.18 292.02 17120.91 88888.00 2019-09-24 21:27:14.000 267 33829.18 292.05 17120.93 88888.00 2019-09-24 21:27:15.000 267 33829.22 292.04 17120.92 37916.05 2019-09-24 21:27:16.000 267 33829.21 292.01 17120.87 88888.00 2019-09-24 21:27:17.000 267 33829.21 292.00 17120.86 88888.00 2019-09-24 21:27:18.000 267 33829.22 292.03 17120.86 88888.00 2019-09-24 21:27:19.000 267 33829.23 292.05 17120.88 88888.00 2019-09-24 21:27:20.000 267 33829.22 292.08 17120.86 37916.09 2019-09-24 21:27:21.000 267 33829.22 292.11 17120.92 88888.00 2019-09-24 21:27:22.000 267 33829.20 292.14 17120.96 88888.00 2019-09-24 21:27:23.000 267 33829.18 292.17 17120.95 88888.00 2019-09-24 21:27:24.000 267 33829.17 292.18 17120.95 88888.00 2019-09-24 21:27:25.000 267 33829.16 292.11 17120.92 37916.21 2019-09-24 21:27:26.000 267 33829.16 292.08 17120.89 88888.00 2019-09-24 21:27:27.000 267 33829.17 292.10 17120.89 88888.00 2019-09-24 21:27:28.000 267 33829.13 292.04 17120.91 88888.00 2019-09-24 21:27:29.000 267 33829.17 292.05 17120.94 88888.00 2019-09-24 21:27:30.000 267 33829.21 292.06 17120.90 37916.13 2019-09-24 21:27:31.000 267 33829.23 292.01 17120.86 88888.00 2019-09-24 21:27:32.000 267 33829.21 292.02 17120.91 88888.00 2019-09-24 21:27:33.000 267 33829.19 292.05 17120.88 88888.00 2019-09-24 21:27:34.000 267 33829.18 292.04 17120.87 88888.00 2019-09-24 21:27:35.000 267 33829.20 292.04 17120.89 37916.16 2019-09-24 21:27:36.000 267 33829.19 292.00 17120.94 88888.00 2019-09-24 21:27:37.000 267 33829.21 292.00 17120.91 88888.00 2019-09-24 21:27:38.000 267 33829.18 292.04 17120.89 88888.00 2019-09-24 21:27:39.000 267 33829.17 292.12 17120.88 88888.00 2019-09-24 21:27:40.000 267 33829.13 292.13 17120.91 37916.11 2019-09-24 21:27:41.000 267 33829.15 292.08 17120.88 88888.00 2019-09-24 21:27:42.000 267 33829.13 292.06 17120.89 88888.00 2019-09-24 21:27:43.000 267 33829.09 292.05 17120.88 88888.00 2019-09-24 21:27:44.000 267 33829.11 292.04 17120.84 88888.00 2019-09-24 21:27:45.000 267 33829.14 292.05 17120.89 37916.12 2019-09-24 21:27:46.000 267 33829.12 292.04 17120.88 88888.00 2019-09-24 21:27:47.000 267 33829.14 292.00 17120.86 88888.00 2019-09-24 21:27:48.000 267 33829.12 291.99 17120.88 88888.00 2019-09-24 21:27:49.000 267 33829.14 292.03 17120.88 88888.00 2019-09-24 21:27:50.000 267 33829.15 292.03 17120.85 37916.13 2019-09-24 21:27:51.000 267 33829.17 292.04 17120.88 88888.00 2019-09-24 21:27:52.000 267 33829.11 292.05 17120.88 88888.00 2019-09-24 21:27:53.000 267 33829.10 292.05 17120.90 88888.00 2019-09-24 21:27:54.000 267 33829.11 292.05 17120.93 88888.00 2019-09-24 21:27:55.000 267 33829.10 292.05 17120.89 37916.12 2019-09-24 21:27:56.000 267 33829.12 292.06 17120.88 88888.00 2019-09-24 21:27:57.000 267 33829.15 292.06 17120.87 88888.00 2019-09-24 21:27:58.000 267 33829.16 292.06 17120.87 88888.00 2019-09-24 21:27:59.000 267 33829.18 292.07 17120.89 88888.00 2019-09-24 21:28:00.000 267 33829.18 292.07 17120.89 37916.16 2019-09-24 21:28:01.000 267 33829.19 292.04 17120.88 88888.00 2019-09-24 21:28:02.000 267 33829.20 292.05 17120.91 88888.00 2019-09-24 21:28:03.000 267 33829.20 292.09 17120.91 88888.00 2019-09-24 21:28:04.000 267 33829.17 292.12 17120.89 88888.00 2019-09-24 21:28:05.000 267 33829.17 292.12 17120.89 37916.05 2019-09-24 21:28:06.000 267 33829.19 292.13 17120.88 88888.00 2019-09-24 21:28:07.000 267 33829.17 292.13 17120.86 88888.00 2019-09-24 21:28:08.000 267 33829.17 292.13 17120.90 88888.00 2019-09-24 21:28:09.000 267 33829.14 292.10 17120.87 88888.00 2019-09-24 21:28:10.000 267 33829.15 292.13 17120.86 37916.10 2019-09-24 21:28:11.000 267 33829.17 292.16 17120.87 88888.00 2019-09-24 21:28:12.000 267 33829.15 292.16 17120.90 88888.00 2019-09-24 21:28:13.000 267 33829.14 292.19 17120.86 88888.00 2019-09-24 21:28:14.000 267 33829.16 292.19 17120.87 88888.00 2019-09-24 21:28:15.000 267 33829.15 292.19 17120.90 37916.08 2019-09-24 21:28:16.000 267 33829.17 292.15 17120.88 88888.00 2019-09-24 21:28:17.000 267 33829.13 292.16 17120.86 88888.00 2019-09-24 21:28:18.000 267 33829.14 292.15 17120.87 88888.00 2019-09-24 21:28:19.000 267 33829.16 292.15 17120.85 88888.00 2019-09-24 21:28:20.000 267 33829.18 292.18 17120.84 37916.05 2019-09-24 21:28:21.000 267 33829.21 292.18 17120.86 88888.00 2019-09-24 21:28:22.000 267 33829.15 292.18 17120.87 88888.00 2019-09-24 21:28:23.000 267 33829.12 292.17 17120.82 88888.00 2019-09-24 21:28:24.000 267 33829.10 292.16 17120.80 88888.00 2019-09-24 21:28:25.000 267 33829.11 292.19 17120.83 37916.09 2019-09-24 21:28:26.000 267 33829.11 292.16 17120.86 88888.00 2019-09-24 21:28:27.000 267 33829.13 292.13 17120.91 88888.00 2019-09-24 21:28:28.000 267 33829.10 292.14 17120.87 88888.00 2019-09-24 21:28:29.000 267 33829.08 292.14 17120.85 88888.00 2019-09-24 21:28:30.000 267 33829.13 292.16 17120.84 37916.18 2019-09-24 21:28:31.000 267 33829.14 292.15 17120.82 88888.00 2019-09-24 21:28:32.000 267 33829.16 292.13 17120.78 88888.00 2019-09-24 21:28:33.000 267 33829.19 292.16 17120.84 88888.00 2019-09-24 21:28:34.000 267 33829.18 292.13 17120.89 88888.00 2019-09-24 21:28:35.000 267 33829.18 292.08 17120.87 37916.13 2019-09-24 21:28:36.000 267 33829.18 292.04 17120.84 88888.00 2019-09-24 21:28:37.000 267 33829.17 292.02 17120.82 88888.00 2019-09-24 21:28:38.000 267 33829.18 292.00 17120.81 88888.00 2019-09-24 21:28:39.000 267 33829.17 292.01 17120.86 88888.00 2019-09-24 21:28:40.000 267 33829.17 292.04 17120.85 37916.19 2019-09-24 21:28:41.000 267 33829.15 292.06 17120.84 88888.00 2019-09-24 21:28:42.000 267 33829.14 292.07 17120.82 88888.00 2019-09-24 21:28:43.000 267 33829.19 292.08 17120.86 88888.00 2019-09-24 21:28:44.000 267 33829.21 292.06 17120.87 88888.00 2019-09-24 21:28:45.000 267 33829.22 292.09 17120.85 37916.20 2019-09-24 21:28:46.000 267 33829.23 292.08 17120.82 88888.00 2019-09-24 21:28:47.000 267 33829.24 292.05 17120.81 88888.00 2019-09-24 21:28:48.000 267 33829.24 292.03 17120.80 88888.00 2019-09-24 21:28:49.000 267 33829.29 292.06 17120.81 88888.00 2019-09-24 21:28:50.000 267 33829.29 292.04 17120.81 37916.29 2019-09-24 21:28:51.000 267 33829.33 292.09 17120.81 88888.00 2019-09-24 21:28:52.000 267 33829.36 292.08 17120.78 88888.00 2019-09-24 21:28:53.000 267 33829.35 292.05 17120.80 88888.00 2019-09-24 21:28:54.000 267 33829.32 292.04 17120.78 88888.00 2019-09-24 21:28:55.000 267 33829.31 292.09 17120.78 37916.20 2019-09-24 21:28:56.000 267 33829.35 292.08 17120.81 88888.00 2019-09-24 21:28:57.000 267 33829.36 292.06 17120.78 88888.00 2019-09-24 21:28:58.000 267 33829.34 292.10 17120.83 88888.00 2019-09-24 21:28:59.000 267 33829.33 292.13 17120.81 88888.00 2019-09-24 21:29:00.000 267 33829.35 292.08 17120.86 37916.29 2019-09-24 21:29:01.000 267 33829.36 292.08 17120.83 88888.00 2019-09-24 21:29:02.000 267 33829.32 292.10 17120.78 88888.00 2019-09-24 21:29:03.000 267 33829.31 292.12 17120.80 88888.00 2019-09-24 21:29:04.000 267 33829.32 292.10 17120.83 88888.00 2019-09-24 21:29:05.000 267 33829.30 292.17 17120.83 37916.26 2019-09-24 21:29:06.000 267 33829.27 292.15 17120.78 88888.00 2019-09-24 21:29:07.000 267 33829.28 292.10 17120.78 88888.00 2019-09-24 21:29:08.000 267 33829.31 292.07 17120.76 88888.00 2019-09-24 21:29:09.000 267 33829.32 292.11 17120.75 88888.00 2019-09-24 21:29:10.000 267 33829.26 292.13 17120.78 37916.29 2019-09-24 21:29:11.000 267 33829.32 292.12 17120.81 88888.00 2019-09-24 21:29:12.000 267 33829.36 292.09 17120.83 88888.00 2019-09-24 21:29:13.000 267 33829.34 292.09 17120.80 88888.00 2019-09-24 21:29:14.000 267 33829.34 292.09 17120.78 88888.00 2019-09-24 21:29:15.000 267 33829.37 292.08 17120.82 37916.35 2019-09-24 21:29:16.000 267 33829.40 292.07 17120.82 88888.00 2019-09-24 21:29:17.000 267 33829.40 292.09 17120.84 88888.00 2019-09-24 21:29:18.000 267 33829.40 292.06 17120.81 88888.00 2019-09-24 21:29:19.000 267 33829.41 292.06 17120.80 88888.00 2019-09-24 21:29:20.000 267 33829.41 292.07 17120.78 37916.27 2019-09-24 21:29:21.000 267 33829.42 292.04 17120.78 88888.00 2019-09-24 21:29:22.000 267 33829.42 292.06 17120.80 88888.00 2019-09-24 21:29:23.000 267 33829.43 292.04 17120.78 88888.00 2019-09-24 21:29:24.000 267 33829.42 292.07 17120.77 88888.00 2019-09-24 21:29:25.000 267 33829.41 292.06 17120.78 37916.32 2019-09-24 21:29:26.000 267 33829.41 292.05 17120.77 88888.00 2019-09-24 21:29:27.000 267 33829.43 292.08 17120.76 88888.00 2019-09-24 21:29:28.000 267 33829.48 292.14 17120.80 88888.00 2019-09-24 21:29:29.000 267 33829.50 292.11 17120.82 88888.00 2019-09-24 21:29:30.000 267 33829.49 292.08 17120.80 37916.38 2019-09-24 21:29:31.000 267 33829.44 292.11 17120.78 88888.00 2019-09-24 21:29:32.000 267 33829.42 292.04 17120.78 88888.00 2019-09-24 21:29:33.000 267 33829.40 292.02 17120.80 88888.00 2019-09-24 21:29:34.000 267 33829.43 292.01 17120.78 88888.00 2019-09-24 21:29:35.000 267 33829.39 292.00 17120.80 37916.33 2019-09-24 21:29:36.000 267 33829.40 292.04 17120.80 88888.00 2019-09-24 21:29:37.000 267 33829.43 292.06 17120.81 88888.00 2019-09-24 21:29:38.000 267 33829.42 292.07 17120.78 88888.00 2019-09-24 21:29:39.000 267 33829.44 292.04 17120.78 88888.00 2019-09-24 21:29:40.000 267 33829.45 292.06 17120.77 37916.39 2019-09-24 21:29:41.000 267 33829.46 292.03 17120.76 88888.00 2019-09-24 21:29:42.000 267 33829.43 292.00 17120.77 88888.00 2019-09-24 21:29:43.000 267 33829.39 292.00 17120.77 88888.00 2019-09-24 21:29:44.000 267 33829.42 292.03 17120.75 88888.00 2019-09-24 21:29:45.000 267 33829.44 292.02 17120.76 37916.32 2019-09-24 21:29:46.000 267 33829.46 292.02 17120.80 88888.00 2019-09-24 21:29:47.000 267 33829.47 292.03 17120.78 88888.00 2019-09-24 21:29:48.000 267 33829.47 292.01 17120.81 88888.00 2019-09-24 21:29:49.000 267 33829.46 291.97 17120.78 88888.00 2019-09-24 21:29:50.000 267 33829.45 291.94 17120.81 37916.44 2019-09-24 21:29:51.000 267 33829.44 291.96 17120.78 88888.00 2019-09-24 21:29:52.000 267 33829.43 291.93 17120.78 88888.00 2019-09-24 21:29:53.000 267 33829.44 291.90 17120.82 88888.00 2019-09-24 21:29:54.000 267 33829.45 291.92 17120.82 88888.00 2019-09-24 21:29:55.000 267 33829.45 291.98 17120.83 37916.33 2019-09-24 21:29:56.000 267 33829.43 291.97 17120.80 88888.00 2019-09-24 21:29:57.000 267 33829.45 291.99 17120.82 88888.00 2019-09-24 21:29:58.000 267 33829.49 291.98 17120.84 88888.00 2019-09-24 21:29:59.000 267 33829.50 291.94 17120.83 88888.00 2019-09-24 21:30:00.000 267 33829.48 291.92 17120.87 37916.33 2019-09-24 21:30:01.000 267 33829.44 291.93 17120.87 88888.00 2019-09-24 21:30:02.000 267 33829.43 291.92 17120.85 88888.00 2019-09-24 21:30:03.000 267 33829.45 291.97 17120.84 88888.00 2019-09-24 21:30:04.000 267 33829.48 291.97 17120.85 88888.00 2019-09-24 21:30:05.000 267 33829.47 292.00 17120.84 37916.40 2019-09-24 21:30:06.000 267 33829.42 292.03 17120.86 88888.00 2019-09-24 21:30:07.000 267 33829.41 292.06 17120.85 88888.00 2019-09-24 21:30:08.000 267 33829.41 292.09 17120.83 88888.00 2019-09-24 21:30:09.000 267 33829.41 292.04 17120.85 88888.00 2019-09-24 21:30:10.000 267 33829.40 292.00 17120.84 37916.36 2019-09-24 21:30:11.000 267 33829.43 292.00 17120.84 88888.00 2019-09-24 21:30:12.000 267 33829.47 292.03 17120.85 88888.00 2019-09-24 21:30:13.000 267 33829.43 292.06 17120.87 88888.00 2019-09-24 21:30:14.000 267 33829.42 292.02 17120.86 88888.00 2019-09-24 21:30:15.000 267 33829.42 291.99 17120.84 37916.34 2019-09-24 21:30:16.000 267 33829.40 292.00 17120.83 88888.00 2019-09-24 21:30:17.000 267 33829.41 292.01 17120.84 88888.00 2019-09-24 21:30:18.000 267 33829.34 291.95 17120.84 88888.00 2019-09-24 21:30:19.000 267 33829.29 291.96 17120.86 88888.00 2019-09-24 21:30:20.000 267 33829.31 291.96 17120.84 37916.25 2019-09-24 21:30:21.000 267 33829.33 291.93 17120.87 88888.00 2019-09-24 21:30:22.000 267 33829.35 291.98 17120.87 88888.00 2019-09-24 21:30:23.000 267 33829.32 291.97 17120.86 88888.00 2019-09-24 21:30:24.000 267 33829.32 291.96 17120.85 88888.00 2019-09-24 21:30:25.000 267 33829.35 291.95 17120.85 37916.34 2019-09-24 21:30:26.000 267 33829.37 291.94 17120.89 88888.00 2019-09-24 21:30:27.000 267 33829.37 291.91 17120.87 88888.00 2019-09-24 21:30:28.000 267 33829.36 291.90 17120.82 88888.00 2019-09-24 21:30:29.000 267 33829.36 291.89 17120.82 88888.00 2019-09-24 21:30:30.000 267 33829.32 291.89 17120.81 37916.23 2019-09-24 21:30:31.000 267 33829.32 291.91 17120.81 88888.00 2019-09-24 21:30:32.000 267 33829.32 291.89 17120.80 88888.00 2019-09-24 21:30:33.000 267 33829.32 291.89 17120.80 88888.00 2019-09-24 21:30:34.000 267 33829.34 291.89 17120.84 88888.00 2019-09-24 21:30:35.000 267 33829.38 291.92 17120.89 37916.26 2019-09-24 21:30:36.000 267 33829.39 291.98 17120.90 88888.00 2019-09-24 21:30:37.000 267 33829.37 291.99 17120.96 88888.00 2019-09-24 21:30:38.000 267 33829.34 291.95 17120.93 88888.00 2019-09-24 21:30:39.000 267 33829.34 291.93 17120.88 88888.00 2019-09-24 21:30:40.000 267 33829.33 291.93 17120.88 37916.27 2019-09-24 21:30:41.000 267 33829.33 291.95 17120.86 88888.00 2019-09-24 21:30:42.000 267 33829.33 291.95 17120.87 88888.00 2019-09-24 21:30:43.000 267 33829.33 291.93 17120.87 88888.00 2019-09-24 21:30:44.000 267 33829.30 291.86 17120.87 88888.00 2019-09-24 21:30:45.000 267 33829.31 291.89 17120.89 37916.24 2019-09-24 21:30:46.000 267 33829.29 291.87 17120.86 88888.00 2019-09-24 21:30:47.000 267 33829.27 291.84 17120.88 88888.00 2019-09-24 21:30:48.000 267 33829.30 291.87 17120.89 88888.00 2019-09-24 21:30:49.000 267 33829.32 291.85 17120.89 88888.00 2019-09-24 21:30:50.000 267 33829.30 291.86 17120.92 37916.25 2019-09-24 21:30:51.000 267 33829.30 291.86 17120.93 88888.00 2019-09-24 21:30:52.000 267 33829.29 291.86 17120.93 88888.00 2019-09-24 21:30:53.000 267 33829.26 291.89 17120.88 88888.00 2019-09-24 21:30:54.000 267 33829.30 291.88 17120.87 88888.00 2019-09-24 21:30:55.000 267 33829.31 291.89 17120.89 37916.28 2019-09-24 21:30:56.000 267 33829.30 291.92 17120.89 88888.00 2019-09-24 21:30:57.000 267 33829.30 291.93 17120.89 88888.00 2019-09-24 21:30:58.000 267 33829.29 291.91 17120.87 88888.00 2019-09-24 21:30:59.000 267 33829.31 291.91 17120.90 88888.00 2019-09-24 21:31:00.000 267 33829.31 291.92 17120.93 37916.27 2019-09-24 21:31:01.000 267 33829.28 291.88 17120.92 88888.00 2019-09-24 21:31:02.000 267 33829.29 291.88 17120.92 88888.00 2019-09-24 21:31:03.000 267 33829.31 291.89 17120.93 88888.00 2019-09-24 21:31:04.000 267 33829.26 291.89 17120.89 88888.00 2019-09-24 21:31:05.000 267 33829.25 291.89 17120.91 37916.18 2019-09-24 21:31:06.000 267 33829.26 291.88 17120.87 88888.00 2019-09-24 21:31:07.000 267 33829.26 291.90 17120.88 88888.00 2019-09-24 21:31:08.000 267 33829.26 291.85 17120.90 88888.00 2019-09-24 21:31:09.000 267 33829.27 291.87 17120.89 88888.00 2019-09-24 21:31:10.000 267 33829.27 291.90 17120.87 37916.30 2019-09-24 21:31:11.000 267 33829.31 291.89 17120.86 88888.00 2019-09-24 21:31:12.000 267 33829.30 291.91 17120.86 88888.00 2019-09-24 21:31:13.000 267 33829.35 291.92 17120.89 88888.00 2019-09-24 21:31:14.000 267 33829.39 291.89 17120.88 88888.00 2019-09-24 21:31:15.000 267 33829.42 291.88 17120.91 37916.27 2019-09-24 21:31:16.000 267 33829.41 291.87 17120.93 88888.00 2019-09-24 21:31:17.000 267 33829.38 291.86 17120.91 88888.00 2019-09-24 21:31:18.000 267 33829.38 291.88 17120.91 88888.00 2019-09-24 21:31:19.000 267 33829.37 291.85 17120.90 88888.00 2019-09-24 21:31:20.000 267 33829.37 291.87 17120.88 37916.27 2019-09-24 21:31:21.000 267 33829.39 291.86 17120.90 88888.00 2019-09-24 21:31:22.000 267 33829.42 291.93 17120.92 88888.00 2019-09-24 21:31:23.000 267 33829.42 291.97 17120.90 88888.00 2019-09-24 21:31:24.000 267 33829.42 291.95 17120.87 88888.00 2019-09-24 21:31:25.000 267 33829.41 291.95 17120.85 37916.37 2019-09-24 21:31:26.000 267 33829.37 291.93 17120.85 88888.00 2019-09-24 21:31:27.000 267 33829.35 291.93 17120.85 88888.00 2019-09-24 21:31:28.000 267 33829.35 291.95 17120.84 88888.00 2019-09-24 21:31:29.000 267 33829.40 291.93 17120.87 88888.00 2019-09-24 21:31:30.000 267 33829.42 291.94 17120.88 37916.33 2019-09-24 21:31:31.000 267 33829.43 291.94 17120.84 88888.00 2019-09-24 21:31:32.000 267 33829.39 291.90 17120.81 88888.00 2019-09-24 21:31:33.000 267 33829.44 291.96 17120.85 88888.00 2019-09-24 21:31:34.000 267 33829.44 291.96 17120.86 88888.00 2019-09-24 21:31:35.000 267 33829.43 291.92 17120.88 37916.35 2019-09-24 21:31:36.000 267 33829.37 291.92 17120.87 88888.00 2019-09-24 21:31:37.000 267 33829.37 291.94 17120.88 88888.00 2019-09-24 21:31:38.000 267 33829.41 291.98 17120.93 88888.00 2019-09-24 21:31:39.000 267 33829.42 291.94 17120.91 88888.00 2019-09-24 21:31:40.000 267 33829.43 291.93 17120.91 37916.32 2019-09-24 21:31:41.000 267 33829.40 291.97 17120.90 88888.00 2019-09-24 21:31:42.000 267 33829.44 291.95 17120.88 88888.00 2019-09-24 21:31:43.000 267 33829.46 291.93 17120.87 88888.00 2019-09-24 21:31:44.000 267 33829.47 291.96 17120.86 88888.00 2019-09-24 21:31:45.000 267 33829.44 291.95 17120.87 37916.35 2019-09-24 21:31:46.000 267 33829.40 291.90 17120.87 88888.00 2019-09-24 21:31:47.000 267 33829.39 291.86 17120.84 88888.00 2019-09-24 21:31:48.000 267 33829.41 291.91 17120.85 88888.00 2019-09-24 21:31:49.000 267 33829.44 291.98 17120.88 88888.00 2019-09-24 21:31:50.000 267 33829.40 291.96 17120.87 37916.34 2019-09-24 21:31:51.000 267 33829.39 291.95 17120.91 88888.00 2019-09-24 21:31:52.000 267 33829.40 291.94 17120.89 88888.00 2019-09-24 21:31:53.000 267 33829.43 291.92 17120.92 88888.00 2019-09-24 21:31:54.000 267 33829.42 291.91 17120.91 88888.00 2019-09-24 21:31:55.000 267 33829.41 291.93 17120.86 37916.33 2019-09-24 21:31:56.000 267 33829.39 291.98 17120.86 88888.00 2019-09-24 21:31:57.000 267 33829.36 291.93 17120.83 88888.00 2019-09-24 21:31:58.000 267 33829.36 291.97 17120.85 88888.00 2019-09-24 21:31:59.000 267 33829.35 291.94 17120.83 88888.00 2019-09-24 21:32:00.000 267 33829.40 291.91 17120.82 37916.33 2019-09-24 21:32:01.000 267 33829.40 291.92 17120.83 88888.00 2019-09-24 21:32:02.000 267 33829.40 291.96 17120.84 88888.00 2019-09-24 21:32:03.000 267 33829.39 291.94 17120.84 88888.00 2019-09-24 21:32:04.000 267 33829.38 291.93 17120.85 88888.00 2019-09-24 21:32:05.000 267 33829.40 291.92 17120.86 37916.36 2019-09-24 21:32:06.000 267 33829.41 291.91 17120.86 88888.00 2019-09-24 21:32:07.000 267 33829.40 291.91 17120.87 88888.00 2019-09-24 21:32:08.000 267 33829.37 291.90 17120.89 88888.00 2019-09-24 21:32:09.000 267 33829.39 291.89 17120.85 88888.00 2019-09-24 21:32:10.000 267 33829.39 291.88 17120.83 37916.28 2019-09-24 21:32:11.000 267 33829.36 291.85 17120.82 88888.00 2019-09-24 21:32:12.000 267 33829.35 291.81 17120.78 88888.00 2019-09-24 21:32:13.000 267 33829.39 291.85 17120.82 88888.00 2019-09-24 21:32:14.000 267 33829.37 291.90 17120.82 88888.00 2019-09-24 21:32:15.000 267 33829.33 291.88 17120.84 37916.33 2019-09-24 21:32:16.000 267 33829.34 291.88 17120.82 88888.00 2019-09-24 21:32:17.000 267 33829.33 291.91 17120.82 88888.00 2019-09-24 21:32:18.000 267 33829.33 291.86 17120.82 88888.00 2019-09-24 21:32:19.000 267 33829.35 291.84 17120.83 88888.00 2019-09-24 21:32:20.000 267 33829.36 291.83 17120.82 37916.34 2019-09-24 21:32:21.000 267 33829.37 291.84 17120.80 88888.00 2019-09-24 21:32:22.000 267 33829.39 291.81 17120.80 88888.00 2019-09-24 21:32:23.000 267 33829.39 291.82 17120.78 88888.00 2019-09-24 21:32:24.000 267 33829.37 291.82 17120.77 88888.00 2019-09-24 21:32:25.000 267 33829.39 291.82 17120.74 37916.24 2019-09-24 21:32:26.000 267 33829.40 291.83 17120.75 88888.00 2019-09-24 21:32:27.000 267 33829.37 291.89 17120.78 88888.00 2019-09-24 21:32:28.000 267 33829.32 291.88 17120.81 88888.00 2019-09-24 21:32:29.000 267 33829.36 291.83 17120.83 88888.00 2019-09-24 21:32:30.000 267 33829.38 291.77 17120.85 37916.23 2019-09-24 21:32:31.000 267 33829.35 291.78 17120.89 88888.00 2019-09-24 21:32:32.000 267 33829.37 291.82 17120.89 88888.00 2019-09-24 21:32:33.000 267 33829.35 291.87 17120.87 88888.00 2019-09-24 21:32:34.000 267 33829.32 291.89 17120.86 88888.00 2019-09-24 21:32:35.000 267 33829.36 291.88 17120.86 37916.30 2019-09-24 21:32:36.000 267 33829.29 291.83 17120.84 88888.00 2019-09-24 21:32:37.000 267 33829.32 291.82 17120.84 88888.00 2019-09-24 21:32:38.000 267 33829.31 291.88 17120.86 88888.00 2019-09-24 21:32:39.000 267 33829.30 291.84 17120.84 88888.00 2019-09-24 21:32:40.000 267 33829.30 291.82 17120.84 37916.29 2019-09-24 21:32:41.000 267 33829.30 291.89 17120.86 88888.00 2019-09-24 21:32:42.000 267 33829.34 291.87 17120.85 88888.00 2019-09-24 21:32:43.000 267 33829.37 291.85 17120.86 88888.00 2019-09-24 21:32:44.000 267 33829.36 291.85 17120.86 88888.00 2019-09-24 21:32:45.000 267 33829.33 291.86 17120.88 37916.21 2019-09-24 21:32:46.000 267 33829.29 291.87 17120.89 88888.00 2019-09-24 21:32:47.000 267 33829.29 291.93 17120.89 88888.00 2019-09-24 21:32:48.000 267 33829.29 291.91 17120.88 88888.00 2019-09-24 21:32:49.000 267 33829.30 291.91 17120.87 88888.00 2019-09-24 21:32:50.000 267 33829.31 291.94 17120.86 37916.24 2019-09-24 21:32:51.000 267 33829.32 291.95 17120.88 88888.00 2019-09-24 21:32:52.000 267 33829.27 291.94 17120.86 88888.00 2019-09-24 21:32:53.000 267 33829.30 291.93 17120.85 88888.00 2019-09-24 21:32:54.000 267 33829.31 291.93 17120.84 88888.00 2019-09-24 21:32:55.000 267 33829.31 291.94 17120.83 37916.19 2019-09-24 21:32:56.000 267 33829.27 291.96 17120.85 88888.00 2019-09-24 21:32:57.000 267 33829.27 291.93 17120.82 88888.00 2019-09-24 21:32:58.000 267 33829.26 291.89 17120.78 88888.00 2019-09-24 21:32:59.000 267 33829.29 291.90 17120.78 88888.00 2019-09-24 21:33:00.000 267 33829.32 291.92 17120.78 37916.24 2019-09-24 21:33:01.000 267 33829.34 291.89 17120.80 88888.00 2019-09-24 21:33:02.000 267 33829.36 291.91 17120.77 88888.00 2019-09-24 21:33:03.000 267 33829.33 291.89 17120.78 88888.00 2019-09-24 21:33:04.000 267 33829.33 291.92 17120.81 88888.00 2019-09-24 21:33:05.000 267 33829.34 291.92 17120.78 37916.27 2019-09-24 21:33:06.000 267 33829.35 291.88 17120.78 88888.00 2019-09-24 21:33:07.000 267 33829.36 291.90 17120.78 88888.00 2019-09-24 21:33:08.000 267 33829.35 291.90 17120.78 88888.00 2019-09-24 21:33:09.000 267 33829.33 291.91 17120.80 88888.00 2019-09-24 21:33:10.000 267 33829.35 291.91 17120.83 37916.29 2019-09-24 21:33:11.000 267 33829.34 291.90 17120.82 88888.00 2019-09-24 21:33:12.000 267 33829.31 291.87 17120.84 88888.00 2019-09-24 21:33:13.000 267 33829.32 291.86 17120.87 88888.00 2019-09-24 21:33:14.000 267 33829.30 291.86 17120.85 88888.00 2019-09-24 21:33:15.000 267 33829.35 291.88 17120.83 37916.31 2019-09-24 21:33:16.000 267 33829.36 291.85 17120.81 88888.00 2019-09-24 21:33:17.000 267 33829.38 291.85 17120.80 88888.00 2019-09-24 21:33:18.000 267 33829.39 291.78 17120.78 88888.00 2019-09-24 21:33:19.000 267 33829.44 291.75 17120.78 88888.00 2019-09-24 21:33:20.000 267 33829.45 291.75 17120.82 37916.36 2019-09-24 21:33:21.000 267 33829.44 291.80 17120.81 88888.00 2019-09-24 21:33:22.000 267 33829.47 291.80 17120.80 88888.00 2019-09-24 21:33:23.000 267 33829.47 291.74 17120.80 88888.00 2019-09-24 21:33:24.000 267 33829.45 291.77 17120.77 88888.00 2019-09-24 21:33:25.000 267 33829.46 291.75 17120.75 37916.37 2019-09-24 21:33:26.000 267 33829.51 291.73 17120.74 88888.00 2019-09-24 21:33:27.000 267 33829.56 291.79 17120.74 88888.00 2019-09-24 21:33:28.000 267 33829.55 291.78 17120.75 88888.00 2019-09-24 21:33:29.000 267 33829.60 291.76 17120.72 88888.00 2019-09-24 21:33:30.000 267 33829.66 291.74 17120.72 37916.48 2019-09-24 21:33:31.000 267 33829.68 291.73 17120.71 88888.00 2019-09-24 21:33:32.000 267 33829.71 291.76 17120.71 88888.00 2019-09-24 21:33:33.000 267 33829.73 291.76 17120.69 88888.00 2019-09-24 21:33:34.000 267 33829.71 291.78 17120.67 88888.00 2019-09-24 21:33:35.000 267 33829.72 291.75 17120.72 37916.55 2019-09-24 21:33:36.000 267 33829.75 291.75 17120.74 88888.00 2019-09-24 21:33:37.000 267 33829.78 291.72 17120.72 88888.00 2019-09-24 21:33:38.000 267 33829.79 291.70 17120.74 88888.00 2019-09-24 21:33:39.000 267 33829.82 291.73 17120.74 88888.00 2019-09-24 21:33:40.000 267 33829.84 291.70 17120.70 37916.64 2019-09-24 21:33:41.000 267 33829.87 291.70 17120.72 88888.00 2019-09-24 21:33:42.000 267 33829.87 291.70 17120.71 88888.00 2019-09-24 21:33:43.000 267 33829.87 291.71 17120.72 88888.00 2019-09-24 21:33:44.000 267 33829.89 291.69 17120.71 88888.00 2019-09-24 21:33:45.000 267 33829.92 291.67 17120.73 37916.76 2019-09-24 21:33:46.000 267 33829.95 291.66 17120.73 88888.00 2019-09-24 21:33:47.000 267 33829.98 291.65 17120.71 88888.00 2019-09-24 21:33:48.000 267 33829.94 291.65 17120.69 88888.00 2019-09-24 21:33:49.000 267 33829.99 291.65 17120.68 88888.00 2019-09-24 21:33:50.000 267 33830.04 291.61 17120.66 37916.86 2019-09-24 21:33:51.000 267 33830.05 291.67 17120.69 88888.00 2019-09-24 21:33:52.000 267 33830.05 291.68 17120.73 88888.00 2019-09-24 21:33:53.000 267 33830.06 291.72 17120.77 88888.00 2019-09-24 21:33:54.000 267 33830.06 291.69 17120.75 88888.00 2019-09-24 21:33:55.000 267 33830.06 291.66 17120.78 37916.86 2019-09-24 21:33:56.000 267 33830.06 291.62 17120.82 88888.00 2019-09-24 21:33:57.000 267 33830.08 291.64 17120.80 88888.00 2019-09-24 21:33:58.000 267 33830.08 291.66 17120.77 88888.00 2019-09-24 21:33:59.000 267 33830.12 291.64 17120.77 88888.00 2019-09-24 21:34:00.000 267 33830.13 291.63 17120.78 37916.93 2019-09-24 21:34:01.000 267 33830.15 291.65 17120.76 88888.00 2019-09-24 21:34:02.000 267 33830.16 291.65 17120.81 88888.00 2019-09-24 21:34:03.000 267 33830.14 291.65 17120.81 88888.00 2019-09-24 21:34:04.000 267 33830.15 291.66 17120.80 88888.00 2019-09-24 21:34:05.000 267 33830.19 291.67 17120.78 37916.93 2019-09-24 21:34:06.000 267 33830.17 291.68 17120.81 88888.00 2019-09-24 21:34:07.000 267 33830.17 291.68 17120.85 88888.00 2019-09-24 21:34:08.000 267 33830.18 291.66 17120.86 88888.00 2019-09-24 21:34:09.000 267 33830.18 291.68 17120.85 88888.00 2019-09-24 21:34:10.000 267 33830.24 291.63 17120.81 37917.04 2019-09-24 21:34:11.000 267 33830.24 291.62 17120.81 88888.00 2019-09-24 21:34:12.000 267 33830.23 291.57 17120.77 88888.00 2019-09-24 21:34:13.000 267 33830.27 291.57 17120.76 88888.00 2019-09-24 21:34:14.000 267 33830.30 291.62 17120.76 88888.00 2019-09-24 21:34:15.000 267 33830.28 291.63 17120.77 37917.07 2019-09-24 21:34:16.000 267 33830.27 291.56 17120.80 88888.00 2019-09-24 21:34:17.000 267 33830.26 291.53 17120.76 88888.00 2019-09-24 21:34:18.000 267 33830.26 291.53 17120.74 88888.00 2019-09-24 21:34:19.000 267 33830.33 291.55 17120.78 88888.00 2019-09-24 21:34:20.000 267 33830.33 291.55 17120.78 37917.09 2019-09-24 21:34:21.000 267 33830.31 291.57 17120.78 88888.00 2019-09-24 21:34:22.000 267 33830.30 291.57 17120.80 88888.00 2019-09-24 21:34:23.000 267 33830.31 291.58 17120.76 88888.00 2019-09-24 21:34:24.000 267 33830.41 291.50 17120.76 88888.00 2019-09-24 21:34:25.000 267 33830.46 291.53 17120.74 37917.12 2019-09-24 21:34:26.000 267 33830.47 291.56 17120.76 88888.00 2019-09-24 21:34:27.000 267 33830.44 291.58 17120.75 88888.00 2019-09-24 21:34:28.000 267 33830.44 291.58 17120.76 88888.00 2019-09-24 21:34:29.000 267 33830.43 291.64 17120.78 88888.00 2019-09-24 21:34:30.000 267 33830.39 291.62 17120.80 37917.17 2019-09-24 21:34:31.000 267 33830.39 291.59 17120.85 88888.00 2019-09-24 21:34:32.000 267 33830.40 291.60 17120.86 88888.00 2019-09-24 21:34:33.000 267 33830.43 291.59 17120.81 88888.00 2019-09-24 21:34:34.000 267 33830.45 291.54 17120.81 88888.00 2019-09-24 21:34:35.000 267 33830.43 291.54 17120.85 37917.15 2019-09-24 21:34:36.000 267 33830.45 291.51 17120.82 88888.00 2019-09-24 21:34:37.000 267 33830.46 291.48 17120.78 88888.00 2019-09-24 21:34:38.000 267 33830.43 291.47 17120.78 88888.00 2019-09-24 21:34:39.000 267 33830.45 291.43 17120.78 88888.00 2019-09-24 21:34:40.000 267 33830.42 291.43 17120.73 37917.21 2019-09-24 21:34:41.000 267 33830.44 291.46 17120.72 88888.00 2019-09-24 21:34:42.000 267 33830.45 291.45 17120.75 88888.00 2019-09-24 21:34:43.000 267 33830.47 291.44 17120.76 88888.00 2019-09-24 21:34:44.000 267 33830.50 291.47 17120.82 88888.00 2019-09-24 21:34:45.000 267 33830.44 291.44 17120.77 37917.19 2019-09-24 21:34:46.000 267 33830.43 291.44 17120.81 88888.00 2019-09-24 21:34:47.000 267 33830.44 291.48 17120.85 88888.00 2019-09-24 21:34:48.000 267 33830.47 291.51 17120.82 88888.00 2019-09-24 21:34:49.000 267 33830.46 291.49 17120.81 88888.00 2019-09-24 21:34:50.000 267 33830.49 291.47 17120.78 37917.30 2019-09-24 21:34:51.000 267 33830.46 291.47 17120.76 88888.00 2019-09-24 21:34:52.000 267 33830.44 291.47 17120.77 88888.00 2019-09-24 21:34:53.000 267 33830.44 291.46 17120.76 88888.00 2019-09-24 21:34:54.000 267 33830.46 291.44 17120.78 88888.00 2019-09-24 21:34:55.000 267 33830.51 291.48 17120.78 37917.27 2019-09-24 21:34:56.000 267 33830.52 291.46 17120.77 88888.00 2019-09-24 21:34:57.000 267 33830.54 291.48 17120.72 88888.00 2019-09-24 21:34:58.000 267 33830.50 291.54 17120.76 88888.00 2019-09-24 21:34:59.000 267 33830.49 291.55 17120.78 88888.00 2019-09-24 21:35:00.000 267 33830.50 291.54 17120.78 37917.22 2019-09-24 21:35:01.000 267 33830.50 291.52 17120.78 88888.00 2019-09-24 21:35:02.000 267 33830.53 291.55 17120.75 88888.00 2019-09-24 21:35:03.000 267 33830.50 291.51 17120.71 88888.00 2019-09-24 21:35:04.000 267 33830.51 291.51 17120.73 88888.00 2019-09-24 21:35:05.000 267 33830.54 291.50 17120.75 37917.26 2019-09-24 21:35:06.000 267 33830.54 291.49 17120.77 88888.00 2019-09-24 21:35:07.000 267 33830.54 291.48 17120.77 88888.00 2019-09-24 21:35:08.000 267 33830.53 291.45 17120.78 88888.00 2019-09-24 21:35:09.000 267 33830.50 291.48 17120.80 88888.00 2019-09-24 21:35:10.000 267 33830.49 291.46 17120.77 37917.29 2019-09-24 21:35:11.000 267 33830.48 291.48 17120.74 88888.00 2019-09-24 21:35:12.000 267 33830.48 291.48 17120.74 88888.00 2019-09-24 21:35:13.000 267 33830.49 291.46 17120.77 88888.00 2019-09-24 21:35:14.000 267 33830.51 291.46 17120.78 88888.00 2019-09-24 21:35:15.000 267 33830.50 291.46 17120.81 37917.22 2019-09-24 21:35:16.000 267 33830.49 291.46 17120.80 88888.00 2019-09-24 21:35:17.000 267 33830.48 291.43 17120.74 88888.00 2019-09-24 21:35:18.000 267 33830.46 291.47 17120.77 88888.00 2019-09-24 21:35:19.000 267 33830.48 291.49 17120.78 88888.00 2019-09-24 21:35:20.000 267 33830.48 291.54 17120.82 37917.23 2019-09-24 21:35:21.000 267 33830.46 291.50 17120.78 88888.00 2019-09-24 21:35:22.000 267 33830.46 291.51 17120.77 88888.00 2019-09-24 21:35:23.000 267 33830.44 291.54 17120.76 88888.00 2019-09-24 21:35:24.000 267 33830.43 291.50 17120.73 88888.00 2019-09-24 21:35:25.000 267 33830.43 291.51 17120.78 37917.17 2019-09-24 21:35:26.000 267 33830.44 291.53 17120.81 88888.00 2019-09-24 21:35:27.000 267 33830.38 291.57 17120.78 88888.00 2019-09-24 21:35:28.000 267 33830.42 291.56 17120.78 88888.00 2019-09-24 21:35:29.000 267 33830.42 291.55 17120.78 88888.00 2019-09-24 21:35:30.000 267 33830.41 291.52 17120.82 37917.22 2019-09-24 21:35:31.000 267 33830.41 291.49 17120.78 88888.00 2019-09-24 21:35:32.000 267 33830.39 291.47 17120.78 88888.00 2019-09-24 21:35:33.000 267 33830.44 291.50 17120.77 88888.00 2019-09-24 21:35:34.000 267 33830.44 291.51 17120.74 88888.00 2019-09-24 21:35:35.000 267 33830.41 291.52 17120.75 37917.14 2019-09-24 21:35:36.000 267 33830.40 291.51 17120.76 88888.00 2019-09-24 21:35:37.000 267 33830.41 291.53 17120.75 88888.00 2019-09-24 21:35:38.000 267 33830.41 291.55 17120.76 88888.00 2019-09-24 21:35:39.000 267 33830.40 291.53 17120.78 88888.00 2019-09-24 21:35:40.000 267 33830.38 291.51 17120.78 37917.25 2019-09-24 21:35:41.000 267 33830.40 291.54 17120.78 88888.00 2019-09-24 21:35:42.000 267 33830.37 291.55 17120.78 88888.00 2019-09-24 21:35:43.000 267 33830.37 291.56 17120.78 88888.00 2019-09-24 21:35:44.000 267 33830.35 291.50 17120.72 88888.00 2019-09-24 21:35:45.000 267 33830.37 291.50 17120.75 37917.11 2019-09-24 21:35:46.000 267 33830.36 291.49 17120.78 88888.00 2019-09-24 21:35:47.000 267 33830.36 291.50 17120.78 88888.00 2019-09-24 21:35:48.000 267 33830.38 291.52 17120.76 88888.00 2019-09-24 21:35:49.000 267 33830.38 291.47 17120.76 88888.00 2019-09-24 21:35:50.000 267 33830.35 291.50 17120.78 37917.20 2019-09-24 21:35:51.000 267 33830.33 291.53 17120.77 88888.00 2019-09-24 21:35:52.000 267 33830.28 291.52 17120.76 88888.00 2019-09-24 21:35:53.000 267 33830.28 291.54 17120.75 88888.00 2019-09-24 21:35:54.000 267 33830.29 291.51 17120.74 88888.00 2019-09-24 21:35:55.000 267 33830.26 291.53 17120.73 37917.16 2019-09-24 21:35:56.000 267 33830.25 291.54 17120.77 88888.00 2019-09-24 21:35:57.000 267 33830.26 291.57 17120.74 88888.00 2019-09-24 21:35:58.000 267 33830.27 291.58 17120.78 88888.00 2019-09-24 21:35:59.000 267 33830.30 291.57 17120.78 88888.00 2019-09-24 21:36:00.000 267 33830.27 291.59 17120.75 37917.08 2019-09-24 21:36:01.000 267 33830.29 291.58 17120.77 88888.00 2019-09-24 21:36:02.000 267 33830.30 291.57 17120.80 88888.00 2019-09-24 21:36:03.000 267 33830.26 291.57 17120.81 88888.00 2019-09-24 21:36:04.000 267 33830.26 291.61 17120.78 88888.00 2019-09-24 21:36:05.000 267 33830.23 291.61 17120.80 37917.09 2019-09-24 21:36:06.000 267 33830.25 291.60 17120.80 88888.00 2019-09-24 21:36:07.000 267 33830.29 291.65 17120.80 88888.00 2019-09-24 21:36:08.000 267 33830.29 291.64 17120.75 88888.00 2019-09-24 21:36:09.000 267 33830.31 291.62 17120.77 88888.00 2019-09-24 21:36:10.000 267 33830.32 291.64 17120.80 37917.04 2019-09-24 21:36:11.000 267 33830.31 291.66 17120.78 88888.00 2019-09-24 21:36:12.000 267 33830.30 291.65 17120.73 88888.00 2019-09-24 21:36:13.000 267 33830.28 291.65 17120.72 88888.00 2019-09-24 21:36:14.000 267 33830.31 291.63 17120.73 88888.00 2019-09-24 21:36:15.000 267 33830.27 291.63 17120.75 37917.10 2019-09-24 21:36:16.000 267 33830.23 291.64 17120.76 88888.00 2019-09-24 21:36:17.000 267 33830.26 291.66 17120.78 88888.00 2019-09-24 21:36:18.000 267 33830.27 291.68 17120.78 88888.00 2019-09-24 21:36:19.000 267 33830.28 291.69 17120.77 88888.00 2019-09-24 21:36:20.000 267 33830.31 291.70 17120.77 37917.07 2019-09-24 21:36:21.000 267 33830.33 291.70 17120.77 88888.00 2019-09-24 21:36:22.000 267 33830.31 291.70 17120.78 88888.00 2019-09-24 21:36:23.000 267 33830.31 291.63 17120.76 88888.00 2019-09-24 21:36:24.000 267 33830.36 291.63 17120.81 88888.00 2019-09-24 21:36:25.000 267 33830.34 291.63 17120.82 37917.08 2019-09-24 21:36:26.000 267 33830.38 291.64 17120.77 88888.00 2019-09-24 21:36:27.000 267 33830.37 291.70 17120.80 88888.00 2019-09-24 21:36:28.000 267 33830.34 291.67 17120.84 88888.00 2019-09-24 21:36:29.000 267 33830.34 291.66 17120.86 88888.00 2019-09-24 21:36:30.000 267 33830.31 291.67 17120.88 37917.16 2019-09-24 21:36:31.000 267 33830.30 291.69 17120.80 88888.00 2019-09-24 21:36:32.000 267 33830.30 291.66 17120.78 88888.00 2019-09-24 21:36:33.000 267 33830.32 291.66 17120.80 88888.00 2019-09-24 21:36:34.000 267 33830.31 291.68 17120.84 88888.00 2019-09-24 21:36:35.000 267 33830.30 291.66 17120.82 37917.05 2019-09-24 21:36:36.000 267 33830.29 291.68 17120.82 88888.00 2019-09-24 21:36:37.000 267 33830.31 291.67 17120.81 88888.00 2019-09-24 21:36:38.000 267 33830.28 291.65 17120.76 88888.00 2019-09-24 21:36:39.000 267 33830.26 291.65 17120.77 88888.00 2019-09-24 21:36:40.000 267 33830.25 291.67 17120.78 37917.08 2019-09-24 21:36:41.000 267 33830.27 291.72 17120.80 88888.00 2019-09-24 21:36:42.000 267 33830.25 291.67 17120.78 88888.00 2019-09-24 21:36:43.000 267 33830.27 291.69 17120.74 88888.00 2019-09-24 21:36:44.000 267 33830.24 291.72 17120.77 88888.00 2019-09-24 21:36:45.000 267 33830.23 291.72 17120.80 37917.02 2019-09-24 21:36:46.000 267 33830.26 291.66 17120.82 88888.00 2019-09-24 21:36:47.000 267 33830.27 291.68 17120.82 88888.00 2019-09-24 21:36:48.000 267 33830.27 291.67 17120.80 88888.00 2019-09-24 21:36:49.000 267 33830.29 291.69 17120.81 88888.00 2019-09-24 21:36:50.000 267 33830.27 291.67 17120.83 37916.99 2019-09-24 21:36:51.000 267 33830.23 291.69 17120.82 88888.00 2019-09-24 21:36:52.000 267 33830.22 291.71 17120.81 88888.00 2019-09-24 21:36:53.000 267 33830.22 291.73 17120.82 88888.00 2019-09-24 21:36:54.000 267 33830.20 291.69 17120.82 88888.00 2019-09-24 21:36:55.000 267 33830.18 291.70 17120.82 37917.03 2019-09-24 21:36:56.000 267 33830.16 291.72 17120.80 88888.00 2019-09-24 21:36:57.000 267 33830.15 291.72 17120.82 88888.00 2019-09-24 21:36:58.000 267 33830.17 291.74 17120.82 88888.00 2019-09-24 21:36:59.000 267 33830.17 291.73 17120.82 88888.00 2019-09-24 21:37:00.000 267 33830.14 291.74 17120.83 37916.97 2019-09-24 21:37:01.000 267 33830.13 291.74 17120.82 88888.00 2019-09-24 21:37:02.000 267 33830.13 291.72 17120.86 88888.00 2019-09-24 21:37:03.000 267 33830.18 291.71 17120.85 88888.00 2019-09-24 21:37:04.000 267 33830.20 291.77 17120.83 88888.00 2019-09-24 21:37:05.000 267 33830.19 291.80 17120.82 37916.96 2019-09-24 21:37:06.000 267 33830.18 291.80 17120.85 88888.00 2019-09-24 21:37:07.000 267 33830.16 291.80 17120.89 88888.00 2019-09-24 21:37:08.000 267 33830.17 291.79 17120.89 88888.00 2019-09-24 21:37:09.000 267 33830.23 291.81 17120.88 88888.00 2019-09-24 21:37:10.000 267 33830.26 291.81 17120.87 37916.99 2019-09-24 21:37:11.000 267 33830.26 291.80 17120.86 88888.00 2019-09-24 21:37:12.000 267 33830.26 291.80 17120.81 88888.00 2019-09-24 21:37:13.000 267 33830.26 291.77 17120.84 88888.00 2019-09-24 21:37:14.000 267 33830.26 291.77 17120.85 88888.00 2019-09-24 21:37:15.000 267 33830.29 291.77 17120.83 37917.08 2019-09-24 21:37:16.000 267 33830.27 291.80 17120.80 88888.00 2019-09-24 21:37:17.000 267 33830.30 291.76 17120.80 88888.00 2019-09-24 21:37:18.000 267 33830.31 291.77 17120.77 88888.00 2019-09-24 21:37:19.000 267 33830.31 291.78 17120.73 88888.00 2019-09-24 21:37:20.000 267 33830.27 291.84 17120.75 37917.10 2019-09-24 21:37:21.000 267 33830.26 291.86 17120.77 88888.00 2019-09-24 21:37:22.000 267 33830.26 291.83 17120.77 88888.00 2019-09-24 21:37:23.000 267 33830.28 291.81 17120.80 88888.00 2019-09-24 21:37:24.000 267 33830.30 291.83 17120.80 88888.00 2019-09-24 21:37:25.000 267 33830.31 291.83 17120.78 37917.17 2019-09-24 21:37:26.000 267 33830.32 291.81 17120.77 88888.00 2019-09-24 21:37:27.000 267 33830.30 291.82 17120.82 88888.00 2019-09-24 21:37:28.000 267 33830.28 291.82 17120.84 88888.00 2019-09-24 21:37:29.000 267 33830.31 291.83 17120.82 88888.00 2019-09-24 21:37:30.000 267 33830.35 291.84 17120.86 37917.11 2019-09-24 21:37:31.000 267 33830.32 291.81 17120.87 88888.00 2019-09-24 21:37:32.000 267 33830.30 291.81 17120.85 88888.00 2019-09-24 21:37:33.000 267 33830.28 291.84 17120.84 88888.00 2019-09-24 21:37:34.000 267 33830.33 291.86 17120.86 88888.00 2019-09-24 21:37:35.000 267 33830.36 291.86 17120.83 37917.06 2019-09-24 21:37:36.000 267 33830.36 291.83 17120.81 88888.00 2019-09-24 21:37:37.000 267 33830.36 291.86 17120.81 88888.00 2019-09-24 21:37:38.000 267 33830.32 291.86 17120.81 88888.00 2019-09-24 21:37:39.000 267 33830.32 291.84 17120.83 88888.00 2019-09-24 21:37:40.000 267 33830.32 291.83 17120.81 37917.11 2019-09-24 21:37:41.000 267 33830.31 291.87 17120.81 88888.00 2019-09-24 21:37:42.000 267 33830.33 291.86 17120.81 88888.00 2019-09-24 21:37:43.000 267 33830.33 291.88 17120.82 88888.00 2019-09-24 21:37:44.000 267 33830.31 291.87 17120.80 88888.00 2019-09-24 21:37:45.000 267 33830.32 291.88 17120.78 37917.16 2019-09-24 21:37:46.000 267 33830.32 291.89 17120.84 88888.00 2019-09-24 21:37:47.000 267 33830.35 291.89 17120.85 88888.00 2019-09-24 21:37:48.000 267 33830.34 291.87 17120.86 88888.00 2019-09-24 21:37:49.000 267 33830.38 291.84 17120.87 88888.00 2019-09-24 21:37:50.000 267 33830.37 291.88 17120.85 37917.18 2019-09-24 21:37:51.000 267 33830.35 291.90 17120.86 88888.00 2019-09-24 21:37:52.000 267 33830.32 291.89 17120.87 88888.00 2019-09-24 21:37:53.000 267 33830.32 291.87 17120.83 88888.00 2019-09-24 21:37:54.000 267 33830.31 291.85 17120.84 88888.00 2019-09-24 21:37:55.000 267 33830.33 291.88 17120.86 37917.03 2019-09-24 21:37:56.000 267 33830.31 291.90 17120.85 88888.00 2019-09-24 21:37:57.000 267 33830.33 291.85 17120.82 88888.00 2019-09-24 21:37:58.000 267 33830.35 291.88 17120.80 88888.00 2019-09-24 21:37:59.000 267 33830.30 291.86 17120.84 88888.00 2019-09-24 21:38:00.000 267 33830.33 291.85 17120.83 37917.11 2019-09-24 21:38:01.000 267 33830.33 291.87 17120.83 88888.00 2019-09-24 21:38:02.000 267 33830.32 291.85 17120.83 88888.00 2019-09-24 21:38:03.000 267 33830.31 291.85 17120.85 88888.00 2019-09-24 21:38:04.000 267 33830.34 291.88 17120.82 88888.00 2019-09-24 21:38:05.000 267 33830.33 291.90 17120.86 37917.17 2019-09-24 21:38:06.000 267 33830.38 291.87 17120.86 88888.00 2019-09-24 21:38:07.000 267 33830.36 291.87 17120.84 88888.00 2019-09-24 21:38:08.000 267 33830.37 291.84 17120.83 88888.00 2019-09-24 21:38:09.000 267 33830.37 291.82 17120.82 88888.00 2019-09-24 21:38:10.000 267 33830.35 291.85 17120.78 37917.10 2019-09-24 21:38:11.000 267 33830.35 291.87 17120.78 88888.00 2019-09-24 21:38:12.000 267 33830.33 291.87 17120.83 88888.00 2019-09-24 21:38:13.000 267 33830.34 291.84 17120.85 88888.00 2019-09-24 21:38:14.000 267 33830.30 291.87 17120.82 88888.00 2019-09-24 21:38:15.000 267 33830.31 291.89 17120.81 37917.14 2019-09-24 21:38:16.000 267 33830.31 291.94 17120.83 88888.00 2019-09-24 21:38:17.000 267 33830.33 291.93 17120.86 88888.00 2019-09-24 21:38:18.000 267 33830.32 291.91 17120.88 88888.00 2019-09-24 21:38:19.000 267 33830.34 291.90 17120.90 88888.00 2019-09-24 21:38:20.000 267 33830.30 291.91 17120.87 37917.13 2019-09-24 21:38:21.000 267 33830.31 291.91 17120.86 88888.00 2019-09-24 21:38:22.000 267 33830.27 291.89 17120.90 88888.00 2019-09-24 21:38:23.000 267 33830.30 291.89 17120.89 88888.00 2019-09-24 21:38:24.000 267 33830.28 291.88 17120.86 88888.00 2019-09-24 21:38:25.000 267 33830.26 291.91 17120.91 37917.12 2019-09-24 21:38:26.000 267 33830.26 291.92 17120.87 88888.00 2019-09-24 21:38:27.000 267 33830.31 291.94 17120.90 88888.00 2019-09-24 21:38:28.000 267 33830.28 291.93 17120.88 88888.00 2019-09-24 21:38:29.000 267 33830.24 291.92 17120.89 88888.00 2019-09-24 21:38:30.000 267 33830.26 291.97 17120.91 37917.03 2019-09-24 21:38:31.000 267 33830.29 291.98 17120.88 88888.00 2019-09-24 21:38:32.000 267 33830.30 291.98 17120.93 88888.00 2019-09-24 21:38:33.000 267 33830.30 291.98 17120.98 88888.00 2019-09-24 21:38:34.000 267 33830.28 291.99 17120.95 88888.00 2019-09-24 21:38:35.000 267 33830.30 291.98 17120.92 37917.07 2019-09-24 21:38:36.000 267 33830.28 291.99 17120.93 88888.00 2019-09-24 21:38:37.000 267 33830.28 292.02 17120.90 88888.00 2019-09-24 21:38:38.000 267 33830.32 292.02 17120.90 88888.00 2019-09-24 21:38:39.000 267 33830.28 292.03 17120.92 88888.00 2019-09-24 21:38:40.000 267 33830.22 292.02 17120.91 37917.08 2019-09-24 21:38:41.000 267 33830.22 292.04 17120.95 88888.00 2019-09-24 21:38:42.000 267 33830.26 292.02 17120.96 88888.00 2019-09-24 21:38:43.000 267 33830.25 292.01 17120.91 88888.00 2019-09-24 21:38:44.000 267 33830.25 292.05 17120.91 88888.00 2019-09-24 21:38:45.000 267 33830.26 292.04 17120.92 37917.01 2019-09-24 21:38:46.000 267 33830.29 292.00 17120.93 88888.00 2019-09-24 21:38:47.000 267 33830.29 292.01 17120.92 88888.00 2019-09-24 21:38:48.000 267 33830.30 292.02 17120.91 88888.00 2019-09-24 21:38:49.000 267 33830.28 292.03 17120.93 88888.00 2019-09-24 21:38:50.000 267 33830.26 292.02 17120.89 37917.12 2019-09-24 21:38:51.000 267 33830.29 292.01 17120.85 88888.00 2019-09-24 21:38:52.000 267 33830.29 292.02 17120.89 88888.00 2019-09-24 21:38:53.000 267 33830.32 291.99 17120.87 88888.00 2019-09-24 21:38:54.000 267 33830.29 292.00 17120.85 88888.00 2019-09-24 21:38:55.000 267 33830.28 292.01 17120.89 37917.00 2019-09-24 21:38:56.000 267 33830.28 292.00 17120.87 88888.00 2019-09-24 21:38:57.000 267 33830.27 291.99 17120.86 88888.00 2019-09-24 21:38:58.000 267 33830.25 292.03 17120.88 88888.00 2019-09-24 21:38:59.000 267 33830.24 292.02 17120.90 88888.00 2019-09-24 21:39:00.000 267 33830.25 292.01 17120.88 37917.00 2019-09-24 21:39:01.000 267 33830.25 292.03 17120.84 88888.00 2019-09-24 21:39:02.000 267 33830.27 292.04 17120.84 88888.00 2019-09-24 21:39:03.000 267 33830.28 292.03 17120.85 88888.00 2019-09-24 21:39:04.000 267 33830.23 292.03 17120.87 88888.00 2019-09-24 21:39:05.000 267 33830.22 292.05 17120.84 37917.04 2019-09-24 21:39:06.000 267 33830.23 292.06 17120.87 88888.00 2019-09-24 21:39:07.000 267 33830.22 292.07 17120.88 88888.00 2019-09-24 21:39:08.000 267 33830.25 292.07 17120.87 88888.00 2019-09-24 21:39:09.000 267 33830.30 292.07 17120.87 88888.00 2019-09-24 21:39:10.000 267 33830.27 292.03 17120.91 37917.05 2019-09-24 21:39:11.000 267 33830.24 292.02 17120.88 88888.00 2019-09-24 21:39:12.000 267 33830.25 292.01 17120.83 88888.00 2019-09-24 21:39:13.000 267 33830.24 292.00 17120.85 88888.00 2019-09-24 21:39:14.000 267 33830.24 291.99 17120.89 88888.00 2019-09-24 21:39:15.000 267 33830.22 292.02 17120.90 37916.97 2019-09-24 21:39:16.000 267 33830.21 292.04 17120.89 88888.00 2019-09-24 21:39:17.000 267 33830.22 292.04 17120.94 88888.00 2019-09-24 21:39:18.000 267 33830.19 291.99 17120.91 88888.00 2019-09-24 21:39:19.000 267 33830.20 291.98 17120.89 88888.00 2019-09-24 21:39:20.000 267 33830.22 292.02 17120.88 37917.02 2019-09-24 21:39:21.000 267 33830.23 292.02 17120.90 88888.00 2019-09-24 21:39:22.000 267 33830.28 292.05 17120.91 88888.00 2019-09-24 21:39:23.000 267 33830.32 292.04 17120.90 88888.00 2019-09-24 21:39:24.000 267 33830.28 292.07 17120.93 88888.00 2019-09-24 21:39:25.000 267 33830.26 292.09 17120.87 37916.94 2019-09-24 21:39:26.000 267 33830.22 292.08 17120.84 88888.00 2019-09-24 21:39:27.000 267 33830.21 292.05 17120.86 88888.00 2019-09-24 21:39:28.000 267 33830.18 292.06 17120.83 88888.00 2019-09-24 21:39:29.000 267 33830.18 292.08 17120.87 88888.00 2019-09-24 21:39:30.000 267 33830.18 292.10 17120.85 37917.03 2019-09-24 21:39:31.000 267 33830.20 292.10 17120.85 88888.00 2019-09-24 21:39:32.000 267 33830.21 292.10 17120.87 88888.00 2019-09-24 21:39:33.000 267 33830.24 292.07 17120.87 88888.00 2019-09-24 21:39:34.000 267 33830.23 292.05 17120.88 88888.00 2019-09-24 21:39:35.000 267 33830.27 292.05 17120.87 37917.03 2019-09-24 21:39:36.000 267 33830.28 292.06 17120.86 88888.00 2019-09-24 21:39:37.000 267 33830.32 292.07 17120.90 88888.00 2019-09-24 21:39:38.000 267 33830.29 292.04 17120.89 88888.00 2019-09-24 21:39:39.000 267 33830.32 292.03 17120.93 88888.00 2019-09-24 21:39:40.000 267 33830.30 292.00 17120.92 37916.95 2019-09-24 21:39:41.000 267 33830.30 292.02 17120.91 88888.00 2019-09-24 21:39:42.000 267 33830.35 292.00 17120.93 88888.00 2019-09-24 21:39:43.000 267 33830.35 292.00 17120.89 88888.00 2019-09-24 21:39:44.000 267 33830.35 292.03 17120.86 88888.00 2019-09-24 21:39:45.000 267 33830.35 292.06 17120.90 37917.11 2019-09-24 21:39:46.000 267 33830.34 292.08 17120.88 88888.00 2019-09-24 21:39:47.000 267 33830.35 292.05 17120.88 88888.00 2019-09-24 21:39:48.000 267 33830.32 292.02 17120.90 88888.00 2019-09-24 21:39:49.000 267 33830.33 292.02 17120.91 88888.00 2019-09-24 21:39:50.000 267 33830.36 292.00 17120.87 37917.07 2019-09-24 21:39:51.000 267 33830.36 291.98 17120.86 88888.00 2019-09-24 21:39:52.000 267 33830.35 291.97 17120.83 88888.00 2019-09-24 21:39:53.000 267 33830.37 292.01 17120.87 88888.00 2019-09-24 21:39:54.000 267 33830.39 292.02 17120.91 88888.00 2019-09-24 21:39:55.000 267 33830.40 292.07 17120.89 37917.04 2019-09-24 21:39:56.000 267 33830.43 292.09 17120.96 88888.00 2019-09-24 21:39:57.000 267 33830.40 292.06 17120.95 88888.00 2019-09-24 21:39:58.000 267 33830.39 292.04 17120.91 88888.00 2019-09-24 21:39:59.000 267 33830.39 292.05 17120.88 88888.00 2019-09-24 21:40:00.000 267 33830.43 292.06 17120.90 37917.07 2019-09-24 21:40:01.000 267 33830.46 292.06 17120.92 88888.00 2019-09-24 21:40:02.000 267 33830.47 292.04 17120.94 88888.00 2019-09-24 21:40:03.000 267 33830.41 291.99 17120.91 88888.00 2019-09-24 21:40:04.000 267 33830.43 291.98 17120.93 88888.00 2019-09-24 21:40:05.000 267 33830.46 292.03 17120.92 37917.14 2019-09-24 21:40:06.000 267 33830.48 292.02 17120.87 88888.00 2019-09-24 21:40:07.000 267 33830.45 292.00 17120.88 88888.00 2019-09-24 21:40:08.000 267 33830.44 291.97 17120.90 88888.00 2019-09-24 21:40:09.000 267 33830.45 292.00 17120.92 88888.00 2019-09-24 21:40:10.000 267 33830.43 292.01 17120.91 37917.18 2019-09-24 21:40:11.000 267 33830.47 292.01 17120.91 88888.00 2019-09-24 21:40:12.000 267 33830.44 292.02 17120.95 88888.00 2019-09-24 21:40:13.000 267 33830.45 292.03 17120.88 88888.00 2019-09-24 21:40:14.000 267 33830.48 292.01 17120.88 88888.00 2019-09-24 21:40:15.000 267 33830.52 292.00 17120.85 37917.11 2019-09-24 21:40:16.000 267 33830.48 292.01 17120.85 88888.00 2019-09-24 21:40:17.000 267 33830.50 292.00 17120.86 88888.00 2019-09-24 21:40:18.000 267 33830.51 292.01 17120.87 88888.00 2019-09-24 21:40:19.000 267 33830.51 291.99 17120.88 88888.00 2019-09-24 21:40:20.000 267 33830.49 291.99 17120.87 37917.16 2019-09-24 21:40:21.000 267 33830.48 291.98 17120.89 88888.00 2019-09-24 21:40:22.000 267 33830.47 291.95 17120.87 88888.00 2019-09-24 21:40:23.000 267 33830.48 291.96 17120.84 88888.00 2019-09-24 21:40:24.000 267 33830.53 291.97 17120.88 88888.00 2019-09-24 21:40:25.000 267 33830.50 292.00 17120.91 37917.18 2019-09-24 21:40:26.000 267 33830.47 291.98 17120.88 88888.00 2019-09-24 21:40:27.000 267 33830.44 292.00 17120.92 88888.00 2019-09-24 21:40:28.000 267 33830.47 292.02 17120.87 88888.00 2019-09-24 21:40:29.000 267 33830.49 292.01 17120.86 88888.00 2019-09-24 21:40:30.000 267 33830.47 292.00 17120.83 37917.26 2019-09-24 21:40:31.000 267 33830.44 292.03 17120.83 88888.00 2019-09-24 21:40:32.000 267 33830.43 292.03 17120.83 88888.00 2019-09-24 21:40:33.000 267 33830.46 292.02 17120.86 88888.00 2019-09-24 21:40:34.000 267 33830.44 291.98 17120.89 88888.00 2019-09-24 21:40:35.000 267 33830.45 291.98 17120.91 37917.29 2019-09-24 21:40:36.000 267 33830.41 291.99 17120.87 88888.00 2019-09-24 21:40:37.000 267 33830.40 292.01 17120.88 88888.00 2019-09-24 21:40:38.000 267 33830.41 291.98 17120.91 88888.00 2019-09-24 21:40:39.000 267 33830.42 291.99 17120.90 88888.00 2019-09-24 21:40:40.000 267 33830.40 292.03 17120.87 37917.14 2019-09-24 21:40:41.000 267 33830.42 292.00 17120.83 88888.00 2019-09-24 21:40:42.000 267 33830.42 292.02 17120.85 88888.00 2019-09-24 21:40:43.000 267 33830.41 292.05 17120.86 88888.00 2019-09-24 21:40:44.000 267 33830.41 292.03 17120.85 88888.00 2019-09-24 21:40:45.000 267 33830.44 292.03 17120.86 37917.25 2019-09-24 21:40:46.000 267 33830.43 292.02 17120.86 88888.00 2019-09-24 21:40:47.000 267 33830.42 292.06 17120.88 88888.00 2019-09-24 21:40:48.000 267 33830.46 292.09 17120.89 88888.00 2019-09-24 21:40:49.000 267 33830.51 292.10 17120.92 88888.00 2019-09-24 21:40:50.000 267 33830.47 292.11 17120.90 37917.23 2019-09-24 21:40:51.000 267 33830.41 292.09 17120.87 88888.00 2019-09-24 21:40:52.000 267 33830.38 292.11 17120.87 88888.00 2019-09-24 21:40:53.000 267 33830.38 292.13 17120.90 88888.00 2019-09-24 21:40:54.000 267 33830.38 292.10 17120.90 88888.00 2019-09-24 21:40:55.000 267 33830.37 292.12 17120.92 37917.15 2019-09-24 21:40:56.000 267 33830.39 292.09 17120.94 88888.00 2019-09-24 21:40:57.000 267 33830.40 292.08 17120.93 88888.00 2019-09-24 21:40:58.000 267 33830.42 292.08 17120.88 88888.00 2019-09-24 21:40:59.000 267 33830.40 292.08 17120.88 88888.00 2019-09-24 21:41:00.000 267 33830.39 292.07 17120.89 37917.10 2019-09-24 21:41:01.000 267 33830.35 292.06 17120.86 88888.00 2019-09-24 21:41:02.000 267 33830.34 292.04 17120.86 88888.00 2019-09-24 21:41:03.000 267 33830.36 292.06 17120.84 88888.00 2019-09-24 21:41:04.000 267 33830.35 292.07 17120.85 88888.00 2019-09-24 21:41:05.000 267 33830.33 292.06 17120.88 37917.15 2019-09-24 21:41:06.000 267 33830.31 292.07 17120.90 88888.00 2019-09-24 21:41:07.000 267 33830.31 292.05 17120.89 88888.00 2019-09-24 21:41:08.000 267 33830.29 292.04 17120.88 88888.00 2019-09-24 21:41:09.000 267 33830.28 292.07 17120.90 88888.00 2019-09-24 21:41:10.000 267 33830.30 292.09 17120.90 37917.08 2019-09-24 21:41:11.000 267 33830.27 292.11 17120.92 88888.00 2019-09-24 21:41:12.000 267 33830.26 292.06 17120.86 88888.00 2019-09-24 21:41:13.000 267 33830.26 292.09 17120.89 88888.00 2019-09-24 21:41:14.000 267 33830.30 292.08 17120.93 88888.00 2019-09-24 21:41:15.000 267 33830.30 292.06 17120.90 37917.08 2019-09-24 21:41:16.000 267 33830.29 292.05 17120.88 88888.00 2019-09-24 21:41:17.000 267 33830.27 292.07 17120.87 88888.00 2019-09-24 21:41:18.000 267 33830.30 292.07 17120.87 88888.00 2019-09-24 21:41:19.000 267 33830.27 292.09 17120.87 88888.00 2019-09-24 21:41:20.000 267 33830.23 292.06 17120.94 37917.02 2019-09-24 21:41:21.000 267 33830.24 292.07 17120.97 88888.00 2019-09-24 21:41:22.000 267 33830.25 292.08 17120.91 88888.00 2019-09-24 21:41:23.000 267 33830.23 292.13 17120.89 88888.00 2019-09-24 21:41:24.000 267 33830.24 292.12 17120.91 88888.00 2019-09-24 21:41:25.000 267 33830.25 292.14 17120.90 37916.97 2019-09-24 21:41:26.000 267 33830.21 292.11 17120.89 88888.00 2019-09-24 21:41:27.000 267 33830.18 292.10 17120.87 88888.00 2019-09-24 21:41:28.000 267 33830.17 292.12 17120.86 88888.00 2019-09-24 21:41:29.000 267 33830.23 292.10 17120.82 88888.00 2019-09-24 21:41:30.000 267 33830.26 292.09 17120.83 37916.98 2019-09-24 21:41:31.000 267 33830.20 292.10 17120.86 88888.00 2019-09-24 21:41:32.000 267 33830.16 292.12 17120.88 88888.00 2019-09-24 21:41:33.000 267 33830.17 292.08 17120.86 88888.00 2019-09-24 21:41:34.000 267 33830.15 292.09 17120.85 88888.00 2019-09-24 21:41:35.000 267 33830.15 292.11 17120.86 37917.00 2019-09-24 21:41:36.000 267 33830.15 292.10 17120.86 88888.00 2019-09-24 21:41:37.000 267 33830.13 292.10 17120.89 88888.00 2019-09-24 21:41:38.000 267 33830.12 292.15 17120.93 88888.00 2019-09-24 21:41:39.000 267 33830.10 292.15 17120.96 88888.00 2019-09-24 21:41:40.000 267 33830.11 292.14 17120.93 37916.99 2019-09-24 21:41:41.000 267 33830.10 292.16 17120.88 88888.00 2019-09-24 21:41:42.000 267 33830.12 292.18 17120.88 88888.00 2019-09-24 21:41:43.000 267 33830.15 292.15 17120.87 88888.00 2019-09-24 21:41:44.000 267 33830.17 292.09 17120.85 88888.00 2019-09-24 21:41:45.000 267 33830.16 292.10 17120.84 37916.92 2019-09-24 21:41:46.000 267 33830.14 292.15 17120.85 88888.00 2019-09-24 21:41:47.000 267 33830.17 292.16 17120.86 88888.00 2019-09-24 21:41:48.000 267 33830.13 292.18 17120.86 88888.00 2019-09-24 21:41:49.000 267 33830.14 292.21 17120.87 88888.00 2019-09-24 21:41:50.000 267 33830.14 292.21 17120.89 37916.94 2019-09-24 21:41:51.000 267 33830.11 292.20 17120.92 88888.00 2019-09-24 21:41:52.000 267 33830.09 292.16 17120.91 88888.00 2019-09-24 21:41:53.000 267 33830.09 292.12 17120.91 88888.00 2019-09-24 21:41:54.000 267 33830.14 292.14 17120.87 88888.00 2019-09-24 21:41:55.000 267 33830.15 292.21 17120.80 37916.88 2019-09-24 21:41:56.000 267 33830.12 292.19 17120.81 88888.00 2019-09-24 21:41:57.000 267 33830.13 292.19 17120.85 88888.00 2019-09-24 21:41:58.000 267 33830.14 292.18 17120.85 88888.00 2019-09-24 21:41:59.000 267 33830.12 292.18 17120.84 88888.00 2019-09-24 21:42:00.000 267 33830.11 292.13 17120.83 37917.03 2019-09-24 21:42:01.000 267 33830.13 292.11 17120.85 88888.00 2019-09-24 21:42:02.000 267 33830.17 292.15 17120.85 88888.00 2019-09-24 21:42:03.000 267 33830.21 292.16 17120.88 88888.00 2019-09-24 21:42:04.000 267 33830.14 292.14 17120.92 88888.00 2019-09-24 21:42:05.000 267 33830.11 292.16 17120.88 37916.98 2019-09-24 21:42:06.000 267 33830.08 292.16 17120.89 88888.00 2019-09-24 21:42:07.000 267 33830.09 292.14 17120.85 88888.00 2019-09-24 21:42:08.000 267 33830.10 292.18 17120.85 88888.00 2019-09-24 21:42:09.000 267 33830.11 292.19 17120.91 88888.00 2019-09-24 21:42:10.000 267 33830.13 292.16 17120.92 37916.99 2019-09-24 21:42:11.000 267 33830.13 292.14 17120.89 88888.00 2019-09-24 21:42:12.000 267 33830.11 292.15 17120.89 88888.00 2019-09-24 21:42:13.000 267 33830.12 292.18 17120.89 88888.00 2019-09-24 21:42:14.000 267 33830.11 292.20 17120.86 88888.00 2019-09-24 21:42:15.000 267 33830.11 292.22 17120.85 37916.96 2019-09-24 21:42:16.000 267 33830.06 292.22 17120.85 88888.00 2019-09-24 21:42:17.000 267 33830.06 292.22 17120.82 88888.00 2019-09-24 21:42:18.000 267 33830.11 292.23 17120.88 88888.00 2019-09-24 21:42:19.000 267 33830.08 292.28 17120.88 88888.00 2019-09-24 21:42:20.000 267 33830.04 292.26 17120.84 37916.96 2019-09-24 21:42:21.000 267 33830.07 292.27 17120.85 88888.00 2019-09-24 21:42:22.000 267 33830.09 292.30 17120.88 88888.00 2019-09-24 21:42:23.000 267 33830.09 292.27 17120.89 88888.00 2019-09-24 21:42:24.000 267 33830.09 292.28 17120.90 88888.00 2019-09-24 21:42:25.000 267 33830.08 292.29 17120.88 37916.98 2019-09-24 21:42:26.000 267 33830.08 292.29 17120.92 88888.00 2019-09-24 21:42:27.000 267 33830.06 292.27 17120.92 88888.00 2019-09-24 21:42:28.000 267 33830.05 292.21 17120.87 88888.00 2019-09-24 21:42:29.000 267 33830.03 292.21 17120.84 88888.00 2019-09-24 21:42:30.000 267 33830.03 292.23 17120.85 37916.90 2019-09-24 21:42:31.000 267 33830.07 292.25 17120.86 88888.00 2019-09-24 21:42:32.000 267 33830.08 292.26 17120.85 88888.00 2019-09-24 21:42:33.000 267 33830.06 292.23 17120.84 88888.00 2019-09-24 21:42:34.000 267 33830.03 292.20 17120.86 88888.00 2019-09-24 21:42:35.000 267 33830.04 292.23 17120.88 37916.91 2019-09-24 21:42:36.000 267 33830.07 292.22 17120.91 88888.00 2019-09-24 21:42:37.000 267 33830.01 292.21 17120.91 88888.00 2019-09-24 21:42:38.000 267 33830.03 292.18 17120.89 88888.00 2019-09-24 21:42:39.000 267 33830.00 292.17 17120.85 88888.00 2019-09-24 21:42:40.000 267 33830.00 292.19 17120.90 37916.81 2019-09-24 21:42:41.000 267 33829.99 292.26 17120.90 88888.00 2019-09-24 21:42:42.000 267 33830.00 292.28 17120.88 88888.00 2019-09-24 21:42:43.000 267 33830.03 292.27 17120.89 88888.00 2019-09-24 21:42:44.000 267 33830.06 292.24 17120.93 88888.00 2019-09-24 21:42:45.000 267 33830.01 292.21 17120.87 37916.89 2019-09-24 21:42:46.000 267 33830.03 292.25 17120.88 88888.00 2019-09-24 21:42:47.000 267 33830.04 292.24 17120.86 88888.00 2019-09-24 21:42:48.000 267 33830.06 292.23 17120.86 88888.00 2019-09-24 21:42:49.000 267 33830.02 292.20 17120.82 88888.00 2019-09-24 21:42:50.000 267 33830.00 292.24 17120.85 37916.97 2019-09-24 21:42:51.000 267 33830.02 292.24 17120.86 88888.00 2019-09-24 21:42:52.000 267 33830.03 292.25 17120.87 88888.00 2019-09-24 21:42:53.000 267 33830.00 292.23 17120.86 88888.00 2019-09-24 21:42:54.000 267 33830.03 292.28 17120.85 88888.00 2019-09-24 21:42:55.000 267 33830.04 292.29 17120.91 37916.87 2019-09-24 21:42:56.000 267 33830.06 292.30 17120.92 88888.00 2019-09-24 21:42:57.000 267 33830.09 292.29 17120.91 88888.00 2019-09-24 21:42:58.000 267 33830.12 292.32 17120.94 88888.00 2019-09-24 21:42:59.000 267 33830.12 292.32 17120.96 88888.00 2019-09-24 21:43:00.000 267 33830.12 292.32 17120.98 37916.95 2019-09-24 21:43:01.000 267 33830.11 292.28 17120.91 88888.00 2019-09-24 21:43:02.000 267 33830.10 292.23 17120.88 88888.00 2019-09-24 21:43:03.000 267 33830.14 292.26 17120.90 88888.00 2019-09-24 21:43:04.000 267 33830.14 292.33 17120.91 88888.00 2019-09-24 21:43:05.000 267 33830.12 292.33 17120.92 37916.90 2019-09-24 21:43:06.000 267 33830.13 292.36 17120.95 88888.00 2019-09-24 21:43:07.000 267 33830.13 292.36 17120.93 88888.00 2019-09-24 21:43:08.000 267 33830.13 292.31 17120.90 88888.00 2019-09-24 21:43:09.000 267 33830.11 292.32 17120.92 88888.00 2019-09-24 21:43:10.000 267 33830.11 292.30 17120.92 37916.98 2019-09-24 21:43:11.000 267 33830.14 292.26 17120.88 88888.00 2019-09-24 21:43:12.000 267 33830.16 292.29 17120.86 88888.00 2019-09-24 21:43:13.000 267 33830.13 292.30 17120.89 88888.00 2019-09-24 21:43:14.000 267 33830.14 292.30 17120.88 88888.00 2019-09-24 21:43:15.000 267 33830.16 292.29 17120.87 37916.92 2019-09-24 21:43:16.000 267 33830.13 292.31 17120.88 88888.00 2019-09-24 21:43:17.000 267 33830.14 292.32 17120.87 88888.00 2019-09-24 21:43:18.000 267 33830.15 292.33 17120.91 88888.00 2019-09-24 21:43:19.000 267 33830.16 292.30 17120.90 88888.00 2019-09-24 21:43:20.000 267 33830.17 292.33 17120.87 37916.94 2019-09-24 21:43:21.000 267 33830.19 292.39 17120.88 88888.00 2019-09-24 21:43:22.000 267 33830.18 292.40 17120.89 88888.00 2019-09-24 21:43:23.000 267 33830.17 292.37 17120.89 88888.00 2019-09-24 21:43:24.000 267 33830.18 292.37 17120.92 88888.00 2019-09-24 21:43:25.000 267 33830.22 292.35 17120.92 37917.00 2019-09-24 21:43:26.000 267 33830.25 292.31 17120.96 88888.00 2019-09-24 21:43:27.000 267 33830.20 292.29 17120.94 88888.00 2019-09-24 21:43:28.000 267 33830.19 292.32 17120.88 88888.00 2019-09-24 21:43:29.000 267 33830.19 292.35 17120.88 88888.00 2019-09-24 21:43:30.000 267 33830.22 292.35 17120.88 37917.06 2019-09-24 21:43:31.000 267 33830.25 292.34 17120.87 88888.00 2019-09-24 21:43:32.000 267 33830.26 292.31 17120.87 88888.00 2019-09-24 21:43:33.000 267 33830.28 292.30 17120.86 88888.00 2019-09-24 21:43:34.000 267 33830.29 292.34 17120.88 88888.00 2019-09-24 21:43:35.000 267 33830.29 292.33 17120.87 37916.95 2019-09-24 21:43:36.000 267 33830.28 292.33 17120.86 88888.00 2019-09-24 21:43:37.000 267 33830.34 292.32 17120.90 88888.00 2019-09-24 21:43:38.000 267 33830.33 292.29 17120.90 88888.00 2019-09-24 21:43:39.000 267 33830.32 292.27 17120.90 88888.00 2019-09-24 21:43:40.000 267 33830.34 292.26 17120.93 37917.10 2019-09-24 21:43:41.000 267 33830.34 292.23 17120.93 88888.00 2019-09-24 21:43:42.000 267 33830.36 292.26 17120.92 88888.00 2019-09-24 21:43:43.000 267 33830.36 292.29 17120.87 88888.00 2019-09-24 21:43:44.000 267 33830.37 292.29 17120.87 88888.00 2019-09-24 21:43:45.000 267 33830.36 292.28 17120.89 37917.10 2019-09-24 21:43:46.000 267 33830.40 292.30 17120.86 88888.00 2019-09-24 21:43:47.000 267 33830.39 292.29 17120.82 88888.00 2019-09-24 21:43:48.000 267 33830.38 292.29 17120.83 88888.00 2019-09-24 21:43:49.000 267 33830.38 292.28 17120.82 88888.00 2019-09-24 21:43:50.000 267 33830.40 292.25 17120.84 37917.10 2019-09-24 21:43:51.000 267 33830.39 292.21 17120.82 88888.00 2019-09-24 21:43:52.000 267 33830.38 292.24 17120.82 88888.00 2019-09-24 21:43:53.000 267 33830.37 292.21 17120.82 88888.00 2019-09-24 21:43:54.000 267 33830.41 292.21 17120.87 88888.00 2019-09-24 21:43:55.000 267 33830.39 292.20 17120.88 37917.19 2019-09-24 21:43:56.000 267 33830.35 292.22 17120.90 88888.00 2019-09-24 21:43:57.000 267 33830.37 292.25 17120.92 88888.00 2019-09-24 21:43:58.000 267 33830.41 292.28 17120.89 88888.00 2019-09-24 21:43:59.000 267 33830.39 292.30 17120.88 88888.00 2019-09-24 21:44:00.000 267 33830.41 292.35 17120.83 37917.19 2019-09-24 21:44:01.000 267 33830.46 292.35 17120.83 88888.00 2019-09-24 21:44:02.000 267 33830.45 292.33 17120.87 88888.00 2019-09-24 21:44:03.000 267 33830.43 292.32 17120.84 88888.00 2019-09-24 21:44:04.000 267 33830.44 292.33 17120.84 88888.00 2019-09-24 21:44:05.000 267 33830.48 292.33 17120.87 37917.13 2019-09-24 21:44:06.000 267 33830.49 292.29 17120.85 88888.00 2019-09-24 21:44:07.000 267 33830.53 292.28 17120.84 88888.00 2019-09-24 21:44:08.000 267 33830.50 292.28 17120.84 88888.00 2019-09-24 21:44:09.000 267 33830.50 292.30 17120.85 88888.00 2019-09-24 21:44:10.000 267 33830.46 292.30 17120.85 37917.19 2019-09-24 21:44:11.000 267 33830.46 292.26 17120.85 88888.00 2019-09-24 21:44:12.000 267 33830.51 292.23 17120.82 88888.00 2019-09-24 21:44:13.000 267 33830.55 292.21 17120.82 88888.00 2019-09-24 21:44:14.000 267 33830.55 292.23 17120.81 88888.00 2019-09-24 21:44:15.000 267 33830.53 292.24 17120.82 37917.30 2019-09-24 21:44:16.000 267 33830.52 292.26 17120.84 88888.00 2019-09-24 21:44:17.000 267 33830.53 292.28 17120.85 88888.00 2019-09-24 21:44:18.000 267 33830.50 292.26 17120.85 88888.00 2019-09-24 21:44:19.000 267 33830.49 292.27 17120.86 88888.00 2019-09-24 21:44:20.000 267 33830.55 292.28 17120.90 37917.30 2019-09-24 21:44:21.000 267 33830.60 292.27 17120.88 88888.00 2019-09-24 21:44:22.000 267 33830.60 292.26 17120.84 88888.00 2019-09-24 21:44:23.000 267 33830.59 292.24 17120.85 88888.00 2019-09-24 21:44:24.000 267 33830.61 292.22 17120.87 88888.00 2019-09-24 21:44:25.000 267 33830.57 292.22 17120.87 37917.39 2019-09-24 21:44:26.000 267 33830.60 292.20 17120.86 88888.00 2019-09-24 21:44:27.000 267 33830.63 292.16 17120.86 88888.00 2019-09-24 21:44:28.000 267 33830.66 292.11 17120.90 88888.00 2019-09-24 21:44:29.000 267 33830.66 292.17 17120.89 88888.00 2019-09-24 21:44:30.000 267 33830.69 292.22 17120.84 37917.28 2019-09-24 21:44:31.000 267 33830.70 292.23 17120.81 88888.00 2019-09-24 21:44:32.000 267 33830.69 292.21 17120.83 88888.00 2019-09-24 21:44:33.000 267 33830.73 292.20 17120.84 88888.00 2019-09-24 21:44:34.000 267 33830.75 292.19 17120.82 88888.00 2019-09-24 21:44:35.000 267 33830.78 292.17 17120.80 37917.41 2019-09-24 21:44:36.000 267 33830.76 292.22 17120.84 88888.00 2019-09-24 21:44:37.000 267 33830.78 292.22 17120.86 88888.00 2019-09-24 21:44:38.000 267 33830.77 292.23 17120.87 88888.00 2019-09-24 21:44:39.000 267 33830.77 292.25 17120.84 88888.00 2019-09-24 21:44:40.000 267 33830.81 292.23 17120.84 37917.51 2019-09-24 21:44:41.000 267 33830.83 292.22 17120.81 88888.00 2019-09-24 21:44:42.000 267 33830.85 292.21 17120.83 88888.00 2019-09-24 21:44:43.000 267 33830.84 292.21 17120.85 88888.00 2019-09-24 21:44:44.000 267 33830.84 292.20 17120.83 88888.00 2019-09-24 21:44:45.000 267 33830.86 292.20 17120.80 37917.57 2019-09-24 21:44:46.000 267 33830.87 292.22 17120.80 88888.00 2019-09-24 21:44:47.000 267 33830.90 292.23 17120.84 88888.00 2019-09-24 21:44:48.000 267 33830.92 292.25 17120.84 88888.00 2019-09-24 21:44:49.000 267 33830.88 292.23 17120.84 88888.00 2019-09-24 21:44:50.000 267 33830.92 292.23 17120.86 37917.65 2019-09-24 21:44:51.000 267 33830.97 292.22 17120.89 88888.00 2019-09-24 21:44:52.000 267 33830.95 292.24 17120.88 88888.00 2019-09-24 21:44:53.000 267 33830.96 292.20 17120.87 88888.00 2019-09-24 21:44:54.000 267 33831.00 292.18 17120.87 88888.00 2019-09-24 21:44:55.000 267 33831.00 292.14 17120.83 37917.62 2019-09-24 21:44:56.000 267 33831.01 292.15 17120.85 88888.00 2019-09-24 21:44:57.000 267 33831.05 292.13 17120.88 88888.00 2019-09-24 21:44:58.000 267 33831.07 292.09 17120.92 88888.00 2019-09-24 21:44:59.000 267 33831.06 292.13 17120.89 88888.00 2019-09-24 21:45:00.000 267 33831.07 292.13 17120.84 37917.69 2019-09-24 21:45:01.000 267 33831.09 292.16 17120.89 88888.00 2019-09-24 21:45:02.000 267 33831.09 292.14 17120.88 88888.00 2019-09-24 21:45:03.000 267 33831.09 292.12 17120.89 88888.00 2019-09-24 21:45:04.000 267 33831.12 292.12 17120.87 88888.00 2019-09-24 21:45:05.000 267 33831.13 292.11 17120.88 37917.75 2019-09-24 21:45:06.000 267 33831.15 292.09 17120.87 88888.00 2019-09-24 21:45:07.000 267 33831.16 292.11 17120.87 88888.00 2019-09-24 21:45:08.000 267 33831.17 292.09 17120.91 88888.00 2019-09-24 21:45:09.000 267 33831.16 292.09 17120.88 88888.00 2019-09-24 21:45:10.000 267 33831.17 292.10 17120.84 37917.76 2019-09-24 21:45:11.000 267 33831.15 292.09 17120.82 88888.00 2019-09-24 21:45:12.000 267 33831.19 292.06 17120.86 88888.00 2019-09-24 21:45:13.000 267 33831.15 292.03 17120.83 88888.00 2019-09-24 21:45:14.000 267 33831.14 292.02 17120.78 88888.00 2019-09-24 21:45:15.000 267 33831.15 292.00 17120.80 37917.77 2019-09-24 21:45:16.000 267 33831.20 292.01 17120.83 88888.00 2019-09-24 21:45:17.000 267 33831.21 292.01 17120.84 88888.00 2019-09-24 21:45:18.000 267 33831.19 291.99 17120.85 88888.00 2019-09-24 21:45:19.000 267 33831.24 291.96 17120.81 88888.00 2019-09-24 21:45:20.000 267 33831.23 291.99 17120.78 37917.82 2019-09-24 21:45:21.000 267 33831.23 292.00 17120.78 88888.00 2019-09-24 21:45:22.000 267 33831.22 291.99 17120.76 88888.00 2019-09-24 21:45:23.000 267 33831.23 292.00 17120.77 88888.00 2019-09-24 21:45:24.000 267 33831.24 291.99 17120.78 88888.00 2019-09-24 21:45:25.000 267 33831.22 292.04 17120.80 37917.92 2019-09-24 21:45:26.000 267 33831.24 292.00 17120.80 88888.00 2019-09-24 21:45:27.000 267 33831.25 292.01 17120.78 88888.00 2019-09-24 21:45:28.000 267 33831.24 292.02 17120.82 88888.00 2019-09-24 21:45:29.000 267 33831.27 291.99 17120.80 88888.00 2019-09-24 21:45:30.000 267 33831.27 292.00 17120.82 37917.98 2019-09-24 21:45:31.000 267 33831.26 292.00 17120.81 88888.00 2019-09-24 21:45:32.000 267 33831.25 291.98 17120.85 88888.00 2019-09-24 21:45:33.000 267 33831.26 292.00 17120.86 88888.00 2019-09-24 21:45:34.000 267 33831.28 291.99 17120.83 88888.00 2019-09-24 21:45:35.000 267 33831.27 291.97 17120.81 37917.93 2019-09-24 21:45:36.000 267 33831.26 291.98 17120.83 88888.00 2019-09-24 21:45:37.000 267 33831.26 291.97 17120.82 88888.00 2019-09-24 21:45:38.000 267 33831.26 291.91 17120.81 88888.00 2019-09-24 21:45:39.000 267 33831.30 291.95 17120.82 88888.00 2019-09-24 21:45:40.000 267 33831.32 291.95 17120.83 37917.95 2019-09-24 21:45:41.000 267 33831.30 291.96 17120.78 88888.00 2019-09-24 21:45:42.000 267 33831.31 292.01 17120.78 88888.00 2019-09-24 21:45:43.000 267 33831.32 292.00 17120.81 88888.00 2019-09-24 21:45:44.000 267 33831.32 291.99 17120.83 88888.00 2019-09-24 21:45:45.000 267 33831.31 292.01 17120.81 37917.95 2019-09-24 21:45:46.000 267 33831.29 291.99 17120.75 88888.00 2019-09-24 21:45:47.000 267 33831.34 291.93 17120.73 88888.00 2019-09-24 21:45:48.000 267 33831.35 291.90 17120.74 88888.00 2019-09-24 21:45:49.000 267 33831.33 291.93 17120.80 88888.00 2019-09-24 21:45:50.000 267 33831.29 291.96 17120.77 37917.98 2019-09-24 21:45:51.000 267 33831.25 291.97 17120.80 88888.00 2019-09-24 21:45:52.000 267 33831.26 291.98 17120.83 88888.00 2019-09-24 21:45:53.000 267 33831.27 291.99 17120.78 88888.00 2019-09-24 21:45:54.000 267 33831.29 292.01 17120.78 88888.00 2019-09-24 21:45:55.000 267 33831.29 292.03 17120.78 37917.92 2019-09-24 21:45:56.000 267 33831.28 292.04 17120.78 88888.00 2019-09-24 21:45:57.000 267 33831.29 292.04 17120.80 88888.00 2019-09-24 21:45:58.000 267 33831.30 292.07 17120.81 88888.00 2019-09-24 21:45:59.000 267 33831.29 292.08 17120.82 88888.00 2019-09-24 21:46:00.000 267 33831.27 292.07 17120.81 37917.96 2019-09-24 21:46:01.000 267 33831.26 292.05 17120.78 88888.00 2019-09-24 21:46:02.000 267 33831.27 292.06 17120.78 88888.00 2019-09-24 21:46:03.000 267 33831.28 292.03 17120.75 88888.00 2019-09-24 21:46:04.000 267 33831.26 292.03 17120.73 88888.00 2019-09-24 21:46:05.000 267 33831.27 292.01 17120.78 37917.86 2019-09-24 21:46:06.000 267 33831.26 292.02 17120.82 88888.00 2019-09-24 21:46:07.000 267 33831.23 292.02 17120.81 88888.00 2019-09-24 21:46:08.000 267 33831.23 292.04 17120.83 88888.00 2019-09-24 21:46:09.000 267 33831.22 292.08 17120.82 88888.00 2019-09-24 21:46:10.000 267 33831.19 292.06 17120.84 37917.89 2019-09-24 21:46:11.000 267 33831.19 292.10 17120.84 88888.00 2019-09-24 21:46:12.000 267 33831.19 292.11 17120.86 88888.00 2019-09-24 21:46:13.000 267 33831.23 292.14 17120.85 88888.00 2019-09-24 21:46:14.000 267 33831.22 292.14 17120.85 88888.00 2019-09-24 21:46:15.000 267 33831.20 292.10 17120.86 37917.84 2019-09-24 21:46:16.000 267 33831.19 292.11 17120.88 88888.00 2019-09-24 21:46:17.000 267 33831.15 292.08 17120.84 88888.00 2019-09-24 21:46:18.000 267 33831.14 292.10 17120.83 88888.00 2019-09-24 21:46:19.000 267 33831.16 292.10 17120.80 88888.00 2019-09-24 21:46:20.000 267 33831.17 292.10 17120.80 37917.82 2019-09-24 21:46:21.000 267 33831.16 292.11 17120.81 88888.00 2019-09-24 21:46:22.000 267 33831.16 292.11 17120.80 88888.00 2019-09-24 21:46:23.000 267 33831.15 292.10 17120.81 88888.00 2019-09-24 21:46:24.000 267 33831.11 292.13 17120.83 88888.00 2019-09-24 21:46:25.000 267 33831.12 292.15 17120.84 37917.92 2019-09-24 21:46:26.000 267 33831.11 292.13 17120.85 88888.00 2019-09-24 21:46:27.000 267 33831.14 292.10 17120.80 88888.00 2019-09-24 21:46:28.000 267 33831.11 292.14 17120.82 88888.00 2019-09-24 21:46:29.000 267 33831.12 292.14 17120.85 88888.00 2019-09-24 21:46:30.000 267 33831.15 292.16 17120.88 37917.88 2019-09-24 21:46:31.000 267 33831.17 292.15 17120.85 88888.00 2019-09-24 21:46:32.000 267 33831.19 292.14 17120.78 88888.00 2019-09-24 21:46:33.000 267 33831.17 292.15 17120.80 88888.00 2019-09-24 21:46:34.000 267 33831.12 292.18 17120.86 88888.00 2019-09-24 21:46:35.000 267 33831.14 292.18 17120.88 37917.82 2019-09-24 21:46:36.000 267 33831.17 292.21 17120.87 88888.00 2019-09-24 21:46:37.000 267 33831.15 292.24 17120.87 88888.00 2019-09-24 21:46:38.000 267 33831.16 292.25 17120.88 88888.00 2019-09-24 21:46:39.000 267 33831.17 292.24 17120.85 88888.00 2019-09-24 21:46:40.000 267 33831.14 292.24 17120.88 37917.78 2019-09-24 21:46:41.000 267 33831.13 292.24 17120.86 88888.00 2019-09-24 21:46:42.000 267 33831.10 292.25 17120.85 88888.00 2019-09-24 21:46:43.000 267 33831.08 292.26 17120.82 88888.00 2019-09-24 21:46:44.000 267 33831.07 292.26 17120.78 88888.00 2019-09-24 21:46:45.000 267 33831.09 292.24 17120.85 37917.73 2019-09-24 21:46:46.000 267 33831.07 292.25 17120.88 88888.00 2019-09-24 21:46:47.000 267 33831.10 292.28 17120.84 88888.00 2019-09-24 21:46:48.000 267 33831.08 292.27 17120.84 88888.00 2019-09-24 21:46:49.000 267 33831.08 292.29 17120.82 88888.00 2019-09-24 21:46:50.000 267 33831.09 292.30 17120.81 37917.75 2019-09-24 21:46:51.000 267 33831.09 292.32 17120.83 88888.00 2019-09-24 21:46:52.000 267 33831.10 292.33 17120.83 88888.00 2019-09-24 21:46:53.000 267 33831.09 292.34 17120.78 88888.00 2019-09-24 21:46:54.000 267 33831.05 292.30 17120.78 88888.00 2019-09-24 21:46:55.000 267 33831.05 292.29 17120.88 37917.82 2019-09-24 21:46:56.000 267 33831.00 292.29 17120.89 88888.00 2019-09-24 21:46:57.000 267 33831.01 292.29 17120.86 88888.00 2019-09-24 21:46:58.000 267 33830.98 292.29 17120.83 88888.00 2019-09-24 21:46:59.000 267 33830.95 292.26 17120.83 88888.00 2019-09-24 21:47:00.000 267 33830.93 292.28 17120.83 37917.67 2019-09-24 21:47:01.000 267 33830.98 292.32 17120.80 88888.00 2019-09-24 21:47:02.000 267 33831.01 292.35 17120.80 88888.00 2019-09-24 21:47:03.000 267 33831.01 292.36 17120.77 88888.00 2019-09-24 21:47:04.000 267 33831.00 292.37 17120.78 88888.00 2019-09-24 21:47:05.000 267 33831.02 292.38 17120.78 37917.72 2019-09-24 21:47:06.000 267 33831.03 292.35 17120.82 88888.00 2019-09-24 21:47:07.000 267 33831.02 292.36 17120.85 88888.00 2019-09-24 21:47:08.000 267 33830.95 292.34 17120.84 88888.00 2019-09-24 21:47:09.000 267 33831.00 292.34 17120.85 88888.00 2019-09-24 21:47:10.000 267 33831.00 292.34 17120.83 37917.76 2019-09-24 21:47:11.000 267 33830.97 292.34 17120.81 88888.00 2019-09-24 21:47:12.000 267 33830.97 292.34 17120.84 88888.00 2019-09-24 21:47:13.000 267 33830.96 292.32 17120.81 88888.00 2019-09-24 21:47:14.000 267 33830.95 292.35 17120.80 88888.00 2019-09-24 21:47:15.000 267 33830.91 292.34 17120.82 37917.64 2019-09-24 21:47:16.000 267 33830.92 292.34 17120.81 88888.00 2019-09-24 21:47:17.000 267 33830.91 292.32 17120.78 88888.00 2019-09-24 21:47:18.000 267 33830.87 292.27 17120.76 88888.00 2019-09-24 21:47:19.000 267 33830.88 292.29 17120.74 88888.00 2019-09-24 21:47:20.000 267 33830.87 292.34 17120.77 37917.55 2019-09-24 21:47:21.000 267 33830.87 292.35 17120.77 88888.00 2019-09-24 21:47:22.000 267 33830.85 292.36 17120.77 88888.00 2019-09-24 21:47:23.000 267 33830.84 292.35 17120.82 88888.00 2019-09-24 21:47:24.000 267 33830.84 292.36 17120.84 88888.00 2019-09-24 21:47:25.000 267 33830.87 292.38 17120.82 37917.59 2019-09-24 21:47:26.000 267 33830.93 292.39 17120.83 88888.00 2019-09-24 21:47:27.000 267 33830.90 292.36 17120.82 88888.00 2019-09-24 21:47:28.000 267 33830.90 292.39 17120.85 88888.00 2019-09-24 21:47:29.000 267 33830.93 292.33 17120.84 88888.00 2019-09-24 21:47:30.000 267 33830.87 292.37 17120.87 37917.59 2019-09-24 21:47:31.000 267 33830.85 292.39 17120.87 88888.00 2019-09-24 21:47:32.000 267 33830.86 292.37 17120.85 88888.00 2019-09-24 21:47:33.000 267 33830.85 292.36 17120.88 88888.00 2019-09-24 21:47:34.000 267 33830.86 292.39 17120.85 88888.00 2019-09-24 21:47:35.000 267 33830.87 292.40 17120.81 37917.60 2019-09-24 21:47:36.000 267 33830.88 292.37 17120.82 88888.00 2019-09-24 21:47:37.000 267 33830.92 292.34 17120.84 88888.00 2019-09-24 21:47:38.000 267 33830.90 292.31 17120.87 88888.00 2019-09-24 21:47:39.000 267 33830.89 292.33 17120.90 88888.00 2019-09-24 21:47:40.000 267 33830.90 292.31 17120.87 37917.58 2019-09-24 21:47:41.000 267 33830.92 292.30 17120.82 88888.00 2019-09-24 21:47:42.000 267 33830.89 292.28 17120.83 88888.00 2019-09-24 21:47:43.000 267 33830.87 292.29 17120.83 88888.00 2019-09-24 21:47:44.000 267 33830.87 292.31 17120.83 88888.00 2019-09-24 21:47:45.000 267 33830.86 292.34 17120.85 37917.59 2019-09-24 21:47:46.000 267 33830.87 292.38 17120.84 88888.00 2019-09-24 21:47:47.000 267 33830.90 292.39 17120.84 88888.00 2019-09-24 21:47:48.000 267 33830.93 292.35 17120.85 88888.00 2019-09-24 21:47:49.000 267 33830.96 292.33 17120.85 88888.00 2019-09-24 21:47:50.000 267 33830.95 292.35 17120.81 37917.62 2019-09-24 21:47:51.000 267 33830.95 292.37 17120.81 88888.00 2019-09-24 21:47:52.000 267 33830.95 292.39 17120.84 88888.00 2019-09-24 21:47:53.000 267 33830.93 292.35 17120.83 88888.00 2019-09-24 21:47:54.000 267 33830.90 292.30 17120.78 88888.00 2019-09-24 21:47:55.000 267 33830.94 292.31 17120.84 37917.74 2019-09-24 21:47:56.000 267 33830.96 292.34 17120.84 88888.00 2019-09-24 21:47:57.000 267 33830.96 292.32 17120.82 88888.00 2019-09-24 21:47:58.000 267 33830.95 292.32 17120.82 88888.00 2019-09-24 21:47:59.000 267 33830.98 292.32 17120.83 88888.00 2019-09-24 21:48:00.000 267 33830.98 292.32 17120.78 37917.71 2019-09-24 21:48:01.000 267 33831.00 292.29 17120.78 88888.00 2019-09-24 21:48:02.000 267 33831.01 292.28 17120.77 88888.00 2019-09-24 21:48:03.000 267 33830.98 292.31 17120.80 88888.00 2019-09-24 21:48:04.000 267 33830.99 292.30 17120.80 88888.00 2019-09-24 21:48:05.000 267 33831.00 292.37 17120.82 37917.66 2019-09-24 21:48:06.000 267 33830.99 292.37 17120.80 88888.00 2019-09-24 21:48:07.000 267 33830.97 292.34 17120.80 88888.00 2019-09-24 21:48:08.000 267 33830.99 292.36 17120.81 88888.00 2019-09-24 21:48:09.000 267 33831.01 292.32 17120.82 88888.00 2019-09-24 21:48:10.000 267 33830.99 292.31 17120.81 37917.69 2019-09-24 21:48:11.000 267 33830.96 292.33 17120.83 88888.00 2019-09-24 21:48:12.000 267 33830.95 292.32 17120.83 88888.00 2019-09-24 21:48:13.000 267 33831.02 292.32 17120.83 88888.00 2019-09-24 21:48:14.000 267 33831.02 292.35 17120.78 88888.00 2019-09-24 21:48:15.000 267 33831.00 292.36 17120.78 37917.71 2019-09-24 21:48:16.000 267 33830.97 292.38 17120.78 88888.00 2019-09-24 21:48:17.000 267 33830.95 292.37 17120.80 88888.00 2019-09-24 21:48:18.000 267 33830.94 292.39 17120.83 88888.00 2019-09-24 21:48:19.000 267 33830.94 292.39 17120.81 88888.00 2019-09-24 21:48:20.000 267 33830.97 292.39 17120.83 37917.72 2019-09-24 21:48:21.000 267 33830.91 292.36 17120.81 88888.00 2019-09-24 21:48:22.000 267 33830.93 292.33 17120.81 88888.00 2019-09-24 21:48:23.000 267 33830.99 292.32 17120.78 88888.00 2019-09-24 21:48:24.000 267 33831.00 292.29 17120.78 88888.00 2019-09-24 21:48:25.000 267 33831.01 292.27 17120.77 37917.71 2019-09-24 21:48:26.000 267 33830.97 292.27 17120.76 88888.00 2019-09-24 21:48:27.000 267 33830.97 292.31 17120.78 88888.00 2019-09-24 21:48:28.000 267 33830.96 292.32 17120.80 88888.00 2019-09-24 21:48:29.000 267 33830.98 292.34 17120.80 88888.00 2019-09-24 21:48:30.000 267 33830.98 292.32 17120.78 37917.76 2019-09-24 21:48:31.000 267 33830.95 292.29 17120.76 88888.00 2019-09-24 21:48:32.000 267 33830.92 292.27 17120.77 88888.00 2019-09-24 21:48:33.000 267 33830.92 292.29 17120.78 88888.00 2019-09-24 21:48:34.000 267 33830.93 292.28 17120.78 88888.00 2019-09-24 21:48:35.000 267 33830.96 292.31 17120.78 37917.68 2019-09-24 21:48:36.000 267 33830.96 292.33 17120.81 88888.00 2019-09-24 21:48:37.000 267 33830.93 292.33 17120.78 88888.00 2019-09-24 21:48:38.000 267 33830.89 292.31 17120.78 88888.00 2019-09-24 21:48:39.000 267 33830.89 292.30 17120.80 88888.00 2019-09-24 21:48:40.000 267 33830.89 292.33 17120.82 37917.60 2019-09-24 21:48:41.000 267 33830.88 292.35 17120.85 88888.00 2019-09-24 21:48:42.000 267 33830.89 292.30 17120.85 88888.00 2019-09-24 21:48:43.000 267 33830.84 292.30 17120.82 88888.00 2019-09-24 21:48:44.000 267 33830.84 292.31 17120.82 88888.00 2019-09-24 21:48:45.000 267 33830.83 292.34 17120.80 37917.58 2019-09-24 21:48:46.000 267 33830.83 292.31 17120.77 88888.00 2019-09-24 21:48:47.000 267 33830.89 292.35 17120.80 88888.00 2019-09-24 21:48:48.000 267 33830.89 292.38 17120.82 88888.00 2019-09-24 21:48:49.000 267 33830.84 292.44 17120.84 88888.00 2019-09-24 21:48:50.000 267 33830.80 292.43 17120.83 37917.56 2019-09-24 21:48:51.000 267 33830.79 292.41 17120.78 88888.00 2019-09-24 21:48:52.000 267 33830.81 292.35 17120.78 88888.00 2019-09-24 21:48:53.000 267 33830.81 292.33 17120.78 88888.00 2019-09-24 21:48:54.000 267 33830.81 292.36 17120.81 88888.00 2019-09-24 21:48:55.000 267 33830.80 292.37 17120.83 37917.50 2019-09-24 21:48:56.000 267 33830.81 292.35 17120.85 88888.00 2019-09-24 21:48:57.000 267 33830.81 292.39 17120.85 88888.00 2019-09-24 21:48:58.000 267 33830.78 292.40 17120.81 88888.00 2019-09-24 21:48:59.000 267 33830.75 292.34 17120.80 88888.00 2019-09-24 21:49:00.000 267 33830.74 292.31 17120.81 37917.57 2019-09-24 21:49:01.000 267 33830.71 292.31 17120.83 88888.00 2019-09-24 21:49:02.000 267 33830.71 292.32 17120.80 88888.00 2019-09-24 21:49:03.000 267 33830.73 292.35 17120.84 88888.00 2019-09-24 21:49:04.000 267 33830.68 292.34 17120.86 88888.00 2019-09-24 21:49:05.000 267 33830.66 292.34 17120.87 37917.50 2019-09-24 21:49:06.000 267 33830.69 292.36 17120.85 88888.00 2019-09-24 21:49:07.000 267 33830.71 292.39 17120.84 88888.00 2019-09-24 21:49:08.000 267 33830.68 292.37 17120.85 88888.00 2019-09-24 21:49:09.000 267 33830.69 292.36 17120.86 88888.00 2019-09-24 21:49:10.000 267 33830.73 292.37 17120.86 37917.42 2019-09-24 21:49:11.000 267 33830.70 292.39 17120.88 88888.00 2019-09-24 21:49:12.000 267 33830.66 292.43 17120.85 88888.00 2019-09-24 21:49:13.000 267 33830.63 292.45 17120.86 88888.00 2019-09-24 21:49:14.000 267 33830.60 292.43 17120.78 88888.00 2019-09-24 21:49:15.000 267 33830.59 292.45 17120.80 37917.37 2019-09-24 21:49:16.000 267 33830.63 292.43 17120.85 88888.00 2019-09-24 21:49:17.000 267 33830.61 292.46 17120.85 88888.00 2019-09-24 21:49:18.000 267 33830.56 292.47 17120.88 88888.00 2019-09-24 21:49:19.000 267 33830.53 292.44 17120.84 88888.00 2019-09-24 21:49:20.000 267 33830.52 292.41 17120.84 37917.34 2019-09-24 21:49:21.000 267 33830.55 292.46 17120.86 88888.00 2019-09-24 21:49:22.000 267 33830.55 292.47 17120.83 88888.00 2019-09-24 21:49:23.000 267 33830.50 292.50 17120.83 88888.00 2019-09-24 21:49:24.000 267 33830.53 292.49 17120.84 88888.00 2019-09-24 21:49:25.000 267 33830.55 292.52 17120.86 37917.27 2019-09-24 21:49:26.000 267 33830.50 292.58 17120.87 88888.00 2019-09-24 21:49:27.000 267 33830.46 292.58 17120.87 88888.00 2019-09-24 21:49:28.000 267 33830.43 292.54 17120.83 88888.00 2019-09-24 21:49:29.000 267 33830.38 292.53 17120.76 88888.00 2019-09-24 21:49:30.000 267 33830.40 292.55 17120.77 37917.35 2019-09-24 21:49:31.000 267 33830.42 292.60 17120.81 88888.00 2019-09-24 21:49:32.000 267 33830.40 292.61 17120.80 88888.00 2019-09-24 21:49:33.000 267 33830.40 292.59 17120.81 88888.00 2019-09-24 21:49:34.000 267 33830.35 292.60 17120.82 88888.00 2019-09-24 21:49:35.000 267 33830.34 292.58 17120.78 37917.23 2019-09-24 21:49:36.000 267 33830.37 292.54 17120.78 88888.00 2019-09-24 21:49:37.000 267 33830.39 292.58 17120.78 88888.00 2019-09-24 21:49:38.000 267 33830.40 292.57 17120.83 88888.00 2019-09-24 21:49:39.000 267 33830.41 292.56 17120.86 88888.00 2019-09-24 21:49:40.000 267 33830.36 292.59 17120.90 37917.20 2019-09-24 21:49:41.000 267 33830.36 292.57 17120.93 88888.00 2019-09-24 21:49:42.000 267 33830.35 292.54 17120.94 88888.00 2019-09-24 21:49:43.000 267 33830.39 292.59 17120.88 88888.00 2019-09-24 21:49:44.000 267 33830.40 292.59 17120.84 88888.00 2019-09-24 21:49:45.000 267 33830.40 292.59 17120.86 37917.27 2019-09-24 21:49:46.000 267 33830.40 292.60 17120.85 88888.00 2019-09-24 21:49:47.000 267 33830.36 292.58 17120.86 88888.00 2019-09-24 21:49:48.000 267 33830.36 292.55 17120.84 88888.00 2019-09-24 21:49:49.000 267 33830.37 292.57 17120.80 88888.00 2019-09-24 21:49:50.000 267 33830.31 292.58 17120.78 37917.21 2019-09-24 21:49:51.000 267 33830.33 292.59 17120.82 88888.00 2019-09-24 21:49:52.000 267 33830.35 292.55 17120.84 88888.00 2019-09-24 21:49:53.000 267 33830.37 292.51 17120.86 88888.00 2019-09-24 21:49:54.000 267 33830.33 292.50 17120.86 88888.00 2019-09-24 21:49:55.000 267 33830.32 292.56 17120.88 37917.14 2019-09-24 21:49:56.000 267 33830.32 292.58 17120.90 88888.00 2019-09-24 21:49:57.000 267 33830.35 292.60 17120.87 88888.00 2019-09-24 21:49:58.000 267 33830.34 292.57 17120.85 88888.00 2019-09-24 21:49:59.000 267 33830.36 292.53 17120.87 88888.00 2019-09-24 21:50:00.000 267 33830.38 292.54 17120.85 37917.15 2019-09-24 21:50:01.000 267 33830.37 292.50 17120.86 88888.00 2019-09-24 21:50:02.000 267 33830.38 292.51 17120.84 88888.00 2019-09-24 21:50:03.000 267 33830.38 292.52 17120.86 88888.00 2019-09-24 21:50:04.000 267 33830.32 292.53 17120.88 88888.00 2019-09-24 21:50:05.000 267 33830.32 292.52 17120.87 37917.20 2019-09-24 21:50:06.000 267 33830.32 292.55 17120.85 88888.00 2019-09-24 21:50:07.000 267 33830.34 292.59 17120.86 88888.00 2019-09-24 21:50:08.000 267 33830.32 292.62 17120.84 88888.00 2019-09-24 21:50:09.000 267 33830.32 292.59 17120.87 88888.00 2019-09-24 21:50:10.000 267 33830.30 292.57 17120.87 37917.12 2019-09-24 21:50:11.000 267 33830.25 292.56 17120.91 88888.00 2019-09-24 21:50:12.000 267 33830.29 292.57 17120.90 88888.00 2019-09-24 21:50:13.000 267 33830.31 292.55 17120.92 88888.00 2019-09-24 21:50:14.000 267 33830.26 292.55 17120.90 88888.00 2019-09-24 21:50:15.000 267 33830.28 292.57 17120.91 37917.06 2019-09-24 21:50:16.000 267 33830.28 292.56 17120.89 88888.00 2019-09-24 21:50:17.000 267 33830.31 292.59 17120.89 88888.00 2019-09-24 21:50:18.000 267 33830.31 292.57 17120.89 88888.00 2019-09-24 21:50:19.000 267 33830.33 292.63 17120.91 88888.00 2019-09-24 21:50:20.000 267 33830.29 292.66 17120.92 37917.17 2019-09-24 21:50:21.000 267 33830.21 292.63 17120.90 88888.00 2019-09-24 21:50:22.000 267 33830.21 292.58 17120.91 88888.00 2019-09-24 21:50:23.000 267 33830.24 292.56 17120.92 88888.00 2019-09-24 21:50:24.000 267 33830.25 292.58 17120.89 88888.00 2019-09-24 21:50:25.000 267 33830.26 292.56 17120.89 37917.07 2019-09-24 21:50:26.000 267 33830.24 292.54 17120.89 88888.00 2019-09-24 21:50:27.000 267 33830.22 292.57 17120.88 88888.00 2019-09-24 21:50:28.000 267 33830.22 292.60 17120.87 88888.00 2019-09-24 21:50:29.000 267 33830.21 292.59 17120.90 88888.00 2019-09-24 21:50:30.000 267 33830.18 292.60 17120.87 37917.07 2019-09-24 21:50:31.000 267 33830.21 292.61 17120.85 88888.00 2019-09-24 21:50:32.000 267 33830.23 292.65 17120.91 88888.00 2019-09-24 21:50:33.000 267 33830.20 292.63 17120.92 88888.00 2019-09-24 21:50:34.000 267 33830.18 292.66 17120.94 88888.00 2019-09-24 21:50:35.000 267 33830.20 292.68 17120.90 37916.98 2019-09-24 21:50:36.000 267 33830.21 292.62 17120.90 88888.00 2019-09-24 21:50:37.000 267 33830.19 292.65 17120.94 88888.00 2019-09-24 21:50:38.000 267 33830.17 292.66 17120.93 88888.00 2019-09-24 21:50:39.000 267 33830.20 292.68 17120.94 88888.00 2019-09-24 21:50:40.000 267 33830.19 292.66 17120.89 37917.01 2019-09-24 21:50:41.000 267 33830.18 292.70 17120.92 88888.00 2019-09-24 21:50:42.000 267 33830.21 292.69 17120.94 88888.00 2019-09-24 21:50:43.000 267 33830.20 292.71 17120.91 88888.00 2019-09-24 21:50:44.000 267 33830.14 292.75 17120.90 88888.00 2019-09-24 21:50:45.000 267 33830.15 292.74 17120.91 37916.96 2019-09-24 21:50:46.000 267 33830.13 292.71 17120.90 88888.00 2019-09-24 21:50:47.000 267 33830.15 292.73 17120.92 88888.00 2019-09-24 21:50:48.000 267 33830.15 292.69 17120.89 88888.00 2019-09-24 21:50:49.000 267 33830.12 292.67 17120.86 88888.00 2019-09-24 21:50:50.000 267 33830.13 292.72 17120.88 37916.88 2019-09-24 21:50:51.000 267 33830.13 292.74 17120.89 88888.00 2019-09-24 21:50:52.000 267 33830.12 292.72 17120.88 88888.00 2019-09-24 21:50:53.000 267 33830.11 292.70 17120.90 88888.00 2019-09-24 21:50:54.000 267 33830.12 292.73 17120.92 88888.00 2019-09-24 21:50:55.000 267 33830.12 292.72 17120.89 37916.93 2019-09-24 21:50:56.000 267 33830.12 292.73 17120.87 88888.00 2019-09-24 21:50:57.000 267 33830.15 292.74 17120.90 88888.00 2019-09-24 21:50:58.000 267 33830.08 292.73 17120.89 88888.00 2019-09-24 21:50:59.000 267 33830.07 292.77 17120.89 88888.00 2019-09-24 21:51:00.000 267 33830.07 292.72 17120.88 37916.79 2019-09-24 21:51:01.000 267 33830.05 292.74 17120.88 88888.00 2019-09-24 21:51:02.000 267 33830.03 292.74 17120.90 88888.00 2019-09-24 21:51:03.000 267 33830.02 292.75 17120.92 88888.00 2019-09-24 21:51:04.000 267 33829.97 292.75 17120.91 88888.00 2019-09-24 21:51:05.000 267 33829.98 292.76 17120.90 37916.90 2019-09-24 21:51:06.000 267 33829.96 292.78 17120.90 88888.00 2019-09-24 21:51:07.000 267 33829.95 292.81 17120.89 88888.00 2019-09-24 21:51:08.000 267 33829.95 292.79 17120.88 88888.00 2019-09-24 21:51:09.000 267 33829.93 292.77 17120.86 88888.00 2019-09-24 21:51:10.000 267 33829.92 292.74 17120.85 37916.78 2019-09-24 21:51:11.000 267 33829.94 292.74 17120.88 88888.00 2019-09-24 21:51:12.000 267 33829.91 292.71 17120.92 88888.00 2019-09-24 21:51:13.000 267 33829.83 292.71 17120.87 88888.00 2019-09-24 21:51:14.000 267 33829.84 292.73 17120.85 88888.00 2019-09-24 21:51:15.000 267 33829.85 292.73 17120.89 37916.79 2019-09-24 21:51:16.000 267 33829.84 292.74 17120.89 88888.00 2019-09-24 21:51:17.000 267 33829.84 292.70 17120.87 88888.00 2019-09-24 21:51:18.000 267 33829.85 292.74 17120.88 88888.00 2019-09-24 21:51:19.000 267 33829.85 292.68 17120.89 88888.00 2019-09-24 21:51:20.000 267 33829.84 292.70 17120.94 37916.77 2019-09-24 21:51:21.000 267 33829.81 292.72 17120.92 88888.00 2019-09-24 21:51:22.000 267 33829.81 292.74 17120.87 88888.00 2019-09-24 21:51:23.000 267 33829.82 292.75 17120.86 88888.00 2019-09-24 21:51:24.000 267 33829.83 292.75 17120.88 88888.00 2019-09-24 21:51:25.000 267 33829.83 292.77 17120.87 37916.73 2019-09-24 21:51:26.000 267 33829.80 292.77 17120.85 88888.00 2019-09-24 21:51:27.000 267 33829.78 292.73 17120.85 88888.00 2019-09-24 21:51:28.000 267 33829.77 292.73 17120.84 88888.00 2019-09-24 21:51:29.000 267 33829.75 292.74 17120.86 88888.00 2019-09-24 21:51:30.000 267 33829.73 292.74 17120.86 37916.66 2019-09-24 21:51:31.000 267 33829.74 292.73 17120.89 88888.00 2019-09-24 21:51:32.000 267 33829.73 292.76 17120.91 88888.00 2019-09-24 21:51:33.000 267 33829.72 292.77 17120.91 88888.00 2019-09-24 21:51:34.000 267 33829.71 292.78 17120.88 88888.00 2019-09-24 21:51:35.000 267 33829.70 292.75 17120.86 37916.54 2019-09-24 21:51:36.000 267 33829.75 292.73 17120.88 88888.00 2019-09-24 21:51:37.000 267 33829.76 292.77 17120.89 88888.00 2019-09-24 21:51:38.000 267 33829.71 292.78 17120.87 88888.00 2019-09-24 21:51:39.000 267 33829.70 292.78 17120.89 88888.00 2019-09-24 21:51:40.000 267 33829.68 292.80 17120.88 37916.58 2019-09-24 21:51:41.000 267 33829.66 292.80 17120.91 88888.00 2019-09-24 21:51:42.000 267 33829.64 292.79 17120.93 88888.00 2019-09-24 21:51:43.000 267 33829.63 292.81 17120.93 88888.00 2019-09-24 21:51:44.000 267 33829.64 292.85 17120.92 88888.00 2019-09-24 21:51:45.000 267 33829.62 292.82 17120.89 37916.55 2019-09-24 21:51:46.000 267 33829.62 292.85 17120.91 88888.00 2019-09-24 21:51:47.000 267 33829.59 292.85 17120.92 88888.00 2019-09-24 21:51:48.000 267 33829.58 292.82 17120.94 88888.00 2019-09-24 21:51:49.000 267 33829.60 292.82 17120.90 88888.00 2019-09-24 21:51:50.000 267 33829.57 292.80 17120.88 37916.52 2019-09-24 21:51:51.000 267 33829.55 292.80 17120.86 88888.00 2019-09-24 21:51:52.000 267 33829.57 292.76 17120.86 88888.00 2019-09-24 21:51:53.000 267 33829.58 292.76 17120.83 88888.00 2019-09-24 21:51:54.000 267 33829.58 292.79 17120.83 88888.00 2019-09-24 21:51:55.000 267 33829.58 292.82 17120.85 37916.52 2019-09-24 21:51:56.000 267 33829.59 292.80 17120.85 88888.00 2019-09-24 21:51:57.000 267 33829.58 292.81 17120.83 88888.00 2019-09-24 21:51:58.000 267 33829.54 292.80 17120.86 88888.00 2019-09-24 21:51:59.000 267 33829.53 292.81 17120.92 88888.00 2019-09-24 21:52:00.000 267 33829.54 292.81 17120.88 37916.55 2019-09-24 21:52:01.000 267 33829.54 292.79 17120.91 88888.00 2019-09-24 21:52:02.000 267 33829.48 292.77 17120.90 88888.00 2019-09-24 21:52:03.000 267 33829.45 292.79 17120.86 88888.00 2019-09-24 21:52:04.000 267 33829.44 292.80 17120.88 88888.00 2019-09-24 21:52:05.000 267 33829.43 292.76 17120.90 37916.37 2019-09-24 21:52:06.000 267 33829.42 292.78 17120.91 88888.00 2019-09-24 21:52:07.000 267 33829.42 292.79 17120.90 88888.00 2019-09-24 21:52:08.000 267 33829.40 292.78 17120.87 88888.00 2019-09-24 21:52:09.000 267 33829.42 292.77 17120.87 88888.00 2019-09-24 21:52:10.000 267 33829.42 292.81 17120.90 37916.38 2019-09-24 21:52:11.000 267 33829.38 292.85 17120.98 88888.00 2019-09-24 21:52:12.000 267 33829.39 292.83 17120.98 88888.00 2019-09-24 21:52:13.000 267 33829.36 292.83 17120.95 88888.00 2019-09-24 21:52:14.000 267 33829.39 292.85 17120.91 88888.00 2019-09-24 21:52:15.000 267 33829.39 292.88 17120.91 37916.35 2019-09-24 21:52:16.000 267 33829.36 292.91 17120.93 88888.00 2019-09-24 21:52:17.000 267 33829.39 292.90 17120.92 88888.00 2019-09-24 21:52:18.000 267 33829.38 292.93 17120.95 88888.00 2019-09-24 21:52:19.000 267 33829.38 292.93 17120.95 88888.00 2019-09-24 21:52:20.000 267 33829.38 292.93 17120.93 37916.30 2019-09-24 21:52:21.000 267 33829.37 292.94 17120.94 88888.00 2019-09-24 21:52:22.000 267 33829.35 292.96 17120.95 88888.00 2019-09-24 21:52:23.000 267 33829.37 292.99 17120.94 88888.00 2019-09-24 21:52:24.000 267 33829.36 292.98 17120.95 88888.00 2019-09-24 21:52:25.000 267 33829.37 292.99 17120.93 37916.34 2019-09-24 21:52:26.000 267 33829.36 292.98 17120.91 88888.00 2019-09-24 21:52:27.000 267 33829.36 292.96 17120.90 88888.00 2019-09-24 21:52:28.000 267 33829.30 292.95 17120.89 88888.00 2019-09-24 21:52:29.000 267 33829.28 292.96 17120.94 88888.00 2019-09-24 21:52:30.000 267 33829.29 292.98 17120.92 37916.21 2019-09-24 21:52:31.000 267 33829.30 293.00 17120.89 88888.00 2019-09-24 21:52:32.000 267 33829.30 292.94 17120.87 88888.00 2019-09-24 21:52:33.000 267 33829.32 292.96 17120.88 88888.00 2019-09-24 21:52:34.000 267 33829.32 292.94 17120.87 88888.00 2019-09-24 21:52:35.000 267 33829.31 292.96 17120.87 37916.32 2019-09-24 21:52:36.000 267 33829.33 292.91 17120.86 88888.00 2019-09-24 21:52:37.000 267 33829.32 292.92 17120.86 88888.00 2019-09-24 21:52:38.000 267 33829.28 292.91 17120.85 88888.00 2019-09-24 21:52:39.000 267 33829.30 292.89 17120.84 88888.00 2019-09-24 21:52:40.000 267 33829.32 292.89 17120.84 37916.23 2019-09-24 21:52:41.000 267 33829.34 292.93 17120.89 88888.00 2019-09-24 21:52:42.000 267 33829.31 292.91 17120.89 88888.00 2019-09-24 21:52:43.000 267 33829.29 292.93 17120.86 88888.00 2019-09-24 21:52:44.000 267 33829.28 292.95 17120.86 88888.00 2019-09-24 21:52:45.000 267 33829.31 292.96 17120.87 37916.28 2019-09-24 21:52:46.000 267 33829.36 292.95 17120.87 88888.00 2019-09-24 21:52:47.000 267 33829.33 292.96 17120.86 88888.00 2019-09-24 21:52:48.000 267 33829.31 292.94 17120.86 88888.00 2019-09-24 21:52:49.000 267 33829.32 292.92 17120.85 88888.00 2019-09-24 21:52:50.000 267 33829.31 292.91 17120.89 37916.27 2019-09-24 21:52:51.000 267 33829.33 292.96 17120.87 88888.00 2019-09-24 21:52:52.000 267 33829.37 292.93 17120.87 88888.00 2019-09-24 21:52:53.000 267 33829.35 292.93 17120.86 88888.00 2019-09-24 21:52:54.000 267 33829.35 292.92 17120.87 88888.00 2019-09-24 21:52:55.000 267 33829.33 292.94 17120.83 37916.33 2019-09-24 21:52:56.000 267 33829.30 292.94 17120.80 88888.00 2019-09-24 21:52:57.000 267 33829.30 292.96 17120.77 88888.00 2019-09-24 21:52:58.000 267 33829.30 292.92 17120.82 88888.00 2019-09-24 21:52:59.000 267 33829.33 292.89 17120.84 88888.00 2019-09-24 21:53:00.000 267 33829.31 292.88 17120.83 37916.26 2019-09-24 21:53:01.000 267 33829.29 292.89 17120.83 88888.00 2019-09-24 21:53:02.000 267 33829.29 292.92 17120.84 88888.00 2019-09-24 21:53:03.000 267 33829.34 292.95 17120.82 88888.00 2019-09-24 21:53:04.000 267 33829.33 292.91 17120.82 88888.00 2019-09-24 21:53:05.000 267 33829.33 292.94 17120.88 37916.24 2019-09-24 21:53:06.000 267 33829.33 292.99 17120.88 88888.00 2019-09-24 21:53:07.000 267 33829.34 292.97 17120.85 88888.00 2019-09-24 21:53:08.000 267 33829.35 292.91 17120.85 88888.00 2019-09-24 21:53:09.000 267 33829.36 292.88 17120.83 88888.00 2019-09-24 21:53:10.000 267 33829.36 292.88 17120.83 37916.26 2019-09-24 21:53:11.000 267 33829.35 292.90 17120.83 88888.00 2019-09-24 21:53:12.000 267 33829.34 292.88 17120.83 88888.00 2019-09-24 21:53:13.000 267 33829.32 292.85 17120.85 88888.00 2019-09-24 21:53:14.000 267 33829.33 292.86 17120.88 88888.00 2019-09-24 21:53:15.000 267 33829.36 292.86 17120.85 37916.22 2019-09-24 21:53:16.000 267 33829.40 292.87 17120.82 88888.00 2019-09-24 21:53:17.000 267 33829.41 292.86 17120.83 88888.00 2019-09-24 21:53:18.000 267 33829.37 292.86 17120.84 88888.00 2019-09-24 21:53:19.000 267 33829.37 292.89 17120.81 88888.00 2019-09-24 21:53:20.000 267 33829.40 292.88 17120.81 37916.34 2019-09-24 21:53:21.000 267 33829.43 292.83 17120.85 88888.00 2019-09-24 21:53:22.000 267 33829.39 292.82 17120.85 88888.00 2019-09-24 21:53:23.000 267 33829.39 292.87 17120.86 88888.00 2019-09-24 21:53:24.000 267 33829.36 292.84 17120.90 88888.00 2019-09-24 21:53:25.000 267 33829.36 292.87 17120.87 37916.37 2019-09-24 21:53:26.000 267 33829.38 292.87 17120.83 88888.00 2019-09-24 21:53:27.000 267 33829.38 292.87 17120.85 88888.00 2019-09-24 21:53:28.000 267 33829.41 292.93 17120.87 88888.00 2019-09-24 21:53:29.000 267 33829.40 292.96 17120.85 88888.00 2019-09-24 21:53:30.000 267 33829.40 292.96 17120.83 37916.30 2019-09-24 21:53:31.000 267 33829.39 292.94 17120.86 88888.00 2019-09-24 21:53:32.000 267 33829.36 292.98 17120.84 88888.00 2019-09-24 21:53:33.000 267 33829.37 292.97 17120.88 88888.00 2019-09-24 21:53:34.000 267 33829.39 292.95 17120.88 88888.00 2019-09-24 21:53:35.000 267 33829.38 292.94 17120.86 37916.39 2019-09-24 21:53:36.000 267 33829.34 292.92 17120.86 88888.00 2019-09-24 21:53:37.000 267 33829.36 292.88 17120.82 88888.00 2019-09-24 21:53:38.000 267 33829.38 292.91 17120.86 88888.00 2019-09-24 21:53:39.000 267 33829.38 292.90 17120.89 88888.00 2019-09-24 21:53:40.000 267 33829.37 292.89 17120.85 37916.31 2019-09-24 21:53:41.000 267 33829.40 292.87 17120.84 88888.00 2019-09-24 21:53:42.000 267 33829.43 292.89 17120.85 88888.00 2019-09-24 21:53:43.000 267 33829.43 292.87 17120.83 88888.00 2019-09-24 21:53:44.000 267 33829.48 292.84 17120.84 88888.00 2019-09-24 21:53:45.000 267 33829.51 292.82 17120.84 37916.32 2019-09-24 21:53:46.000 267 33829.45 292.87 17120.83 88888.00 2019-09-24 21:53:47.000 267 33829.44 292.87 17120.86 88888.00 2019-09-24 21:53:48.000 267 33829.43 292.85 17120.89 88888.00 2019-09-24 21:53:49.000 267 33829.43 292.84 17120.88 88888.00 2019-09-24 21:53:50.000 267 33829.46 292.82 17120.87 37916.37 2019-09-24 21:53:51.000 267 33829.44 292.80 17120.87 88888.00 2019-09-24 21:53:52.000 267 33829.47 292.81 17120.87 88888.00 2019-09-24 21:53:53.000 267 33829.47 292.86 17120.87 88888.00 2019-09-24 21:53:54.000 267 33829.47 292.87 17120.84 88888.00 2019-09-24 21:53:55.000 267 33829.51 292.89 17120.84 37916.38 2019-09-24 21:53:56.000 267 33829.50 292.89 17120.88 88888.00 2019-09-24 21:53:57.000 267 33829.48 292.89 17120.91 88888.00 2019-09-24 21:53:58.000 267 33829.47 292.86 17120.87 88888.00 2019-09-24 21:53:59.000 267 33829.51 292.89 17120.81 88888.00 2019-09-24 21:54:00.000 267 33829.55 292.89 17120.82 37916.29 2019-09-24 21:54:01.000 267 33829.51 292.86 17120.84 88888.00 2019-09-24 21:54:02.000 267 33829.54 292.88 17120.84 88888.00 2019-09-24 21:54:03.000 267 33829.55 292.95 17120.81 88888.00 2019-09-24 21:54:04.000 267 33829.53 292.98 17120.87 88888.00 2019-09-24 21:54:05.000 267 33829.54 292.95 17120.86 37916.42 2019-09-24 21:54:06.000 267 33829.54 292.94 17120.81 88888.00 2019-09-24 21:54:07.000 267 33829.54 292.94 17120.80 88888.00 2019-09-24 21:54:08.000 267 33829.55 292.90 17120.81 88888.00 2019-09-24 21:54:09.000 267 33829.54 292.94 17120.80 88888.00 2019-09-24 21:54:10.000 267 33829.51 292.93 17120.84 37916.47 2019-09-24 21:54:11.000 267 33829.55 292.91 17120.82 88888.00 2019-09-24 21:54:12.000 267 33829.57 292.90 17120.81 88888.00 2019-09-24 21:54:13.000 267 33829.62 292.95 17120.80 88888.00 2019-09-24 21:54:14.000 267 33829.60 292.92 17120.81 88888.00 2019-09-24 21:54:15.000 267 33829.59 292.92 17120.81 37916.50 2019-09-24 21:54:16.000 267 33829.57 292.92 17120.81 88888.00 2019-09-24 21:54:17.000 267 33829.61 292.95 17120.83 88888.00 2019-09-24 21:54:18.000 267 33829.63 292.93 17120.87 88888.00 2019-09-24 21:54:19.000 267 33829.64 292.92 17120.86 88888.00 2019-09-24 21:54:20.000 267 33829.61 292.94 17120.83 37916.49 2019-09-24 21:54:21.000 267 33829.60 292.96 17120.84 88888.00 2019-09-24 21:54:22.000 267 33829.61 292.96 17120.78 88888.00 2019-09-24 21:54:23.000 267 33829.64 292.94 17120.76 88888.00 2019-09-24 21:54:24.000 267 33829.64 292.95 17120.77 88888.00 2019-09-24 21:54:25.000 267 33829.68 292.94 17120.78 37916.48 2019-09-24 21:54:26.000 267 33829.65 292.95 17120.80 88888.00 2019-09-24 21:54:27.000 267 33829.63 292.90 17120.78 88888.00 2019-09-24 21:54:28.000 267 33829.64 292.92 17120.76 88888.00 2019-09-24 21:54:29.000 267 33829.64 292.95 17120.81 88888.00 2019-09-24 21:54:30.000 267 33829.64 292.94 17120.86 37916.47 2019-09-24 21:54:31.000 267 33829.70 292.96 17120.85 88888.00 2019-09-24 21:54:32.000 267 33829.70 292.96 17120.83 88888.00 2019-09-24 21:54:33.000 267 33829.68 292.94 17120.85 88888.00 2019-09-24 21:54:34.000 267 33829.64 292.97 17120.88 88888.00 2019-09-24 21:54:35.000 267 33829.63 293.02 17120.87 37916.58 2019-09-24 21:54:36.000 267 33829.60 292.98 17120.81 88888.00 2019-09-24 21:54:37.000 267 33829.61 292.96 17120.80 88888.00 2019-09-24 21:54:38.000 267 33829.59 292.97 17120.80 88888.00 2019-09-24 21:54:39.000 267 33829.59 292.95 17120.80 88888.00 2019-09-24 21:54:40.000 267 33829.59 292.97 17120.83 37916.53 2019-09-24 21:54:41.000 267 33829.58 292.95 17120.83 88888.00 2019-09-24 21:54:42.000 267 33829.63 292.99 17120.87 88888.00 2019-09-24 21:54:43.000 267 33829.65 293.02 17120.86 88888.00 2019-09-24 21:54:44.000 267 33829.60 292.99 17120.85 88888.00 2019-09-24 21:54:45.000 267 33829.64 292.99 17120.83 37916.49 2019-09-24 21:54:46.000 267 33829.66 292.94 17120.82 88888.00 2019-09-24 21:54:47.000 267 33829.68 292.95 17120.82 88888.00 2019-09-24 21:54:48.000 267 33829.65 292.99 17120.78 88888.00 2019-09-24 21:54:49.000 267 33829.66 293.02 17120.80 88888.00 2019-09-24 21:54:50.000 267 33829.68 293.04 17120.83 37916.46 2019-09-24 21:54:51.000 267 33829.70 293.02 17120.82 88888.00 2019-09-24 21:54:52.000 267 33829.69 293.01 17120.84 88888.00 2019-09-24 21:54:53.000 267 33829.64 293.00 17120.81 88888.00 2019-09-24 21:54:54.000 267 33829.65 293.01 17120.82 88888.00 2019-09-24 21:54:55.000 267 33829.68 293.00 17120.85 37916.61 2019-09-24 21:54:56.000 267 33829.71 293.01 17120.84 88888.00 2019-09-24 21:54:57.000 267 33829.71 293.01 17120.85 88888.00 2019-09-24 21:54:58.000 267 33829.68 293.02 17120.85 88888.00 2019-09-24 21:54:59.000 267 33829.66 293.01 17120.85 88888.00 2019-09-24 21:55:00.000 267 33829.66 292.98 17120.82 37916.60 2019-09-24 21:55:01.000 267 33829.70 292.99 17120.83 88888.00 2019-09-24 21:55:02.000 267 33829.70 293.00 17120.82 88888.00 2019-09-24 21:55:03.000 267 33829.73 292.99 17120.80 88888.00 2019-09-24 21:55:04.000 267 33829.76 293.01 17120.83 88888.00 2019-09-24 21:55:05.000 267 33829.79 293.01 17120.85 37916.62 2019-09-24 21:55:06.000 267 33829.77 292.98 17120.82 88888.00 2019-09-24 21:55:07.000 267 33829.76 292.98 17120.80 88888.00 2019-09-24 21:55:08.000 267 33829.75 292.97 17120.80 88888.00 2019-09-24 21:55:09.000 267 33829.78 293.04 17120.81 88888.00 2019-09-24 21:55:10.000 267 33829.77 293.04 17120.78 37916.68 2019-09-24 21:55:11.000 267 33829.78 293.06 17120.81 88888.00 2019-09-24 21:55:12.000 267 33829.79 293.07 17120.83 88888.00 2019-09-24 21:55:13.000 267 33829.76 293.03 17120.81 88888.00 2019-09-24 21:55:14.000 267 33829.74 293.04 17120.78 88888.00 2019-09-24 21:55:15.000 267 33829.75 293.08 17120.85 37916.71 2019-09-24 21:55:16.000 267 33829.73 293.07 17120.78 88888.00 2019-09-24 21:55:17.000 267 33829.76 293.03 17120.78 88888.00 2019-09-24 21:55:18.000 267 33829.77 293.04 17120.78 88888.00 2019-09-24 21:55:19.000 267 33829.75 293.09 17120.78 88888.00 2019-09-24 21:55:20.000 267 33829.79 293.08 17120.81 37916.70 2019-09-24 21:55:21.000 267 33829.80 293.06 17120.81 88888.00 2019-09-24 21:55:22.000 267 33829.83 293.04 17120.77 88888.00 2019-09-24 21:55:23.000 267 33829.84 293.05 17120.78 88888.00 2019-09-24 21:55:24.000 267 33829.85 293.07 17120.78 88888.00 2019-09-24 21:55:25.000 267 33829.83 293.06 17120.74 37916.73 2019-09-24 21:55:26.000 267 33829.82 293.02 17120.77 88888.00 2019-09-24 21:55:27.000 267 33829.85 293.02 17120.80 88888.00 2019-09-24 21:55:28.000 267 33829.83 293.01 17120.77 88888.00 2019-09-24 21:55:29.000 267 33829.84 292.98 17120.78 88888.00 2019-09-24 21:55:30.000 267 33829.88 293.01 17120.74 37916.74 2019-09-24 21:55:31.000 267 33829.87 293.02 17120.74 88888.00 2019-09-24 21:55:32.000 267 33829.88 293.02 17120.78 88888.00 2019-09-24 21:55:33.000 267 33829.87 293.01 17120.77 88888.00 2019-09-24 21:55:34.000 267 33829.86 293.04 17120.78 88888.00 2019-09-24 21:55:35.000 267 33829.91 293.06 17120.81 37916.71 2019-09-24 21:55:36.000 267 33829.91 293.04 17120.78 88888.00 2019-09-24 21:55:37.000 267 33829.90 293.04 17120.76 88888.00 2019-09-24 21:55:38.000 267 33829.93 293.04 17120.77 88888.00 2019-09-24 21:55:39.000 267 33829.97 293.03 17120.82 88888.00 2019-09-24 21:55:40.000 267 33830.01 293.07 17120.78 37916.76 2019-09-24 21:55:41.000 267 33829.99 293.07 17120.76 88888.00 2019-09-24 21:55:42.000 267 33829.98 293.08 17120.78 88888.00 2019-09-24 21:55:43.000 267 33829.97 293.10 17120.82 88888.00 2019-09-24 21:55:44.000 267 33829.95 293.07 17120.84 88888.00 2019-09-24 21:55:45.000 267 33829.97 293.01 17120.86 37916.81 2019-09-24 21:55:46.000 267 33830.01 293.02 17120.87 88888.00 2019-09-24 21:55:47.000 267 33829.99 293.06 17120.85 88888.00 2019-09-24 21:55:48.000 267 33829.95 293.11 17120.80 88888.00 2019-09-24 21:55:49.000 267 33829.96 293.09 17120.78 88888.00 2019-09-24 21:55:50.000 267 33829.99 293.09 17120.76 37916.88 2019-09-24 21:55:51.000 267 33829.97 293.07 17120.78 88888.00 2019-09-24 21:55:52.000 267 33829.97 293.07 17120.80 88888.00 2019-09-24 21:55:53.000 267 33829.98 293.10 17120.77 88888.00 2019-09-24 21:55:54.000 267 33830.00 293.09 17120.78 88888.00 2019-09-24 21:55:55.000 267 33830.02 293.11 17120.85 37916.88 2019-09-24 21:55:56.000 267 33830.07 293.13 17120.82 88888.00 2019-09-24 21:55:57.000 267 33830.07 293.12 17120.82 88888.00 2019-09-24 21:55:58.000 267 33830.10 293.13 17120.81 88888.00 2019-09-24 21:55:59.000 267 33830.14 293.14 17120.77 88888.00 2019-09-24 21:56:00.000 267 33830.13 293.13 17120.81 37916.86 2019-09-24 21:56:01.000 267 33830.13 293.12 17120.85 88888.00 2019-09-24 21:56:02.000 267 33830.19 293.15 17120.88 88888.00 2019-09-24 21:56:03.000 267 33830.18 293.12 17120.82 88888.00 2019-09-24 21:56:04.000 267 33830.17 293.09 17120.80 88888.00 2019-09-24 21:56:05.000 267 33830.19 293.11 17120.75 37916.96 2019-09-24 21:56:06.000 267 33830.19 293.10 17120.75 88888.00 2019-09-24 21:56:07.000 267 33830.20 293.11 17120.73 88888.00 2019-09-24 21:56:08.000 267 33830.21 293.11 17120.75 88888.00 2019-09-24 21:56:09.000 267 33830.23 293.10 17120.73 88888.00 2019-09-24 21:56:10.000 267 33830.19 293.08 17120.69 37916.97 2019-09-24 21:56:11.000 267 33830.19 293.06 17120.78 88888.00 2019-09-24 21:56:12.000 267 33830.23 293.06 17120.78 88888.00 2019-09-24 21:56:13.000 267 33830.25 293.09 17120.78 88888.00 2019-09-24 21:56:14.000 267 33830.28 293.10 17120.78 88888.00 2019-09-24 21:56:15.000 267 33830.32 293.09 17120.73 37917.06 2019-09-24 21:56:16.000 267 33830.32 293.07 17120.69 88888.00 2019-09-24 21:56:17.000 267 33830.28 293.08 17120.72 88888.00 2019-09-24 21:56:18.000 267 33830.33 293.08 17120.74 88888.00 2019-09-24 21:56:19.000 267 33830.32 293.04 17120.71 88888.00 2019-09-24 21:56:20.000 267 33830.34 293.07 17120.72 37917.10 2019-09-24 21:56:21.000 267 33830.36 293.09 17120.75 88888.00 2019-09-24 21:56:22.000 267 33830.40 293.08 17120.72 88888.00 2019-09-24 21:56:23.000 267 33830.41 293.05 17120.74 88888.00 2019-09-24 21:56:24.000 267 33830.38 293.02 17120.75 88888.00 2019-09-24 21:56:25.000 267 33830.43 293.06 17120.78 37917.22 2019-09-24 21:56:26.000 267 33830.41 293.06 17120.75 88888.00 2019-09-24 21:56:27.000 267 33830.45 293.07 17120.76 88888.00 2019-09-24 21:56:28.000 267 33830.45 293.07 17120.81 88888.00 2019-09-24 21:56:29.000 267 33830.45 293.08 17120.80 88888.00 2019-09-24 21:56:30.000 267 33830.48 293.11 17120.77 37917.12 2019-09-24 21:56:31.000 267 33830.49 293.09 17120.76 88888.00 2019-09-24 21:56:32.000 267 33830.50 293.06 17120.76 88888.00 2019-09-24 21:56:33.000 267 33830.53 293.08 17120.77 88888.00 2019-09-24 21:56:34.000 267 33830.51 293.05 17120.82 88888.00 2019-09-24 21:56:35.000 267 33830.54 293.07 17120.78 37917.26 2019-09-24 21:56:36.000 267 33830.56 293.03 17120.80 88888.00 2019-09-24 21:56:37.000 267 33830.55 293.03 17120.82 88888.00 2019-09-24 21:56:38.000 267 33830.54 293.02 17120.81 88888.00 2019-09-24 21:56:39.000 267 33830.58 293.04 17120.80 88888.00 2019-09-24 21:56:40.000 267 33830.60 293.03 17120.83 37917.27 2019-09-24 21:56:41.000 267 33830.62 293.04 17120.78 88888.00 2019-09-24 21:56:42.000 267 33830.59 293.02 17120.78 88888.00 2019-09-24 21:56:43.000 267 33830.58 293.03 17120.73 88888.00 2019-09-24 21:56:44.000 267 33830.62 293.04 17120.71 88888.00 2019-09-24 21:56:45.000 267 33830.63 293.05 17120.72 37917.36 2019-09-24 21:56:46.000 267 33830.64 293.10 17120.76 88888.00 2019-09-24 21:56:47.000 267 33830.66 293.09 17120.76 88888.00 2019-09-24 21:56:48.000 267 33830.67 293.04 17120.76 88888.00 2019-09-24 21:56:49.000 267 33830.66 293.02 17120.76 88888.00 2019-09-24 21:56:50.000 267 33830.64 293.04 17120.74 37917.42 2019-09-24 21:56:51.000 267 33830.63 293.03 17120.78 88888.00 2019-09-24 21:56:52.000 267 33830.64 293.03 17120.77 88888.00 2019-09-24 21:56:53.000 267 33830.64 293.06 17120.77 88888.00 2019-09-24 21:56:54.000 267 33830.66 293.09 17120.78 88888.00 2019-09-24 21:56:55.000 267 33830.71 293.08 17120.78 37917.44 2019-09-24 21:56:56.000 267 33830.70 293.08 17120.78 88888.00 2019-09-24 21:56:57.000 267 33830.70 293.04 17120.74 88888.00 2019-09-24 21:56:58.000 267 33830.70 293.06 17120.75 88888.00 2019-09-24 21:56:59.000 267 33830.68 293.07 17120.78 88888.00 2019-09-24 21:57:00.000 267 33830.71 293.03 17120.75 37917.52 2019-09-24 21:57:01.000 267 33830.72 293.04 17120.73 88888.00 2019-09-24 21:57:02.000 267 33830.76 293.01 17120.69 88888.00 2019-09-24 21:57:03.000 267 33830.73 293.03 17120.69 88888.00 2019-09-24 21:57:04.000 267 33830.73 293.02 17120.73 88888.00 2019-09-24 21:57:05.000 267 33830.74 293.05 17120.74 37917.46 2019-09-24 21:57:06.000 267 33830.74 293.01 17120.69 88888.00 2019-09-24 21:57:07.000 267 33830.76 292.97 17120.69 88888.00 2019-09-24 21:57:08.000 267 33830.79 292.99 17120.67 88888.00 2019-09-24 21:57:09.000 267 33830.82 293.00 17120.66 88888.00 2019-09-24 21:57:10.000 267 33830.82 292.97 17120.70 37917.57 2019-09-24 21:57:11.000 267 33830.83 292.97 17120.71 88888.00 2019-09-24 21:57:12.000 267 33830.83 292.94 17120.67 88888.00 2019-09-24 21:57:13.000 267 33830.86 292.96 17120.70 88888.00 2019-09-24 21:57:14.000 267 33830.91 292.96 17120.70 88888.00 2019-09-24 21:57:15.000 267 33830.90 292.94 17120.68 37917.56 2019-09-24 21:57:16.000 267 33830.91 292.93 17120.68 88888.00 2019-09-24 21:57:17.000 267 33830.95 292.96 17120.75 88888.00 2019-09-24 21:57:18.000 267 33830.96 292.99 17120.76 88888.00 2019-09-24 21:57:19.000 267 33830.95 292.98 17120.78 88888.00 2019-09-24 21:57:20.000 267 33830.90 292.93 17120.78 37917.60 2019-09-24 21:57:21.000 267 33830.93 292.91 17120.75 88888.00 2019-09-24 21:57:22.000 267 33830.98 292.89 17120.74 88888.00 2019-09-24 21:57:23.000 267 33830.98 292.91 17120.75 88888.00 2019-09-24 21:57:24.000 267 33830.98 292.90 17120.73 88888.00 2019-09-24 21:57:25.000 267 33831.00 292.90 17120.72 37917.71 2019-09-24 21:57:26.000 267 33830.99 292.95 17120.70 88888.00 2019-09-24 21:57:27.000 267 33831.02 292.93 17120.67 88888.00 2019-09-24 21:57:28.000 267 33831.02 292.94 17120.69 88888.00 2019-09-24 21:57:29.000 267 33831.03 292.93 17120.67 88888.00 2019-09-24 21:57:30.000 267 33831.09 292.98 17120.69 37917.63 2019-09-24 21:57:31.000 267 33831.08 293.01 17120.68 88888.00 2019-09-24 21:57:32.000 267 33831.07 292.95 17120.66 88888.00 2019-09-24 21:57:33.000 267 33831.08 292.96 17120.71 88888.00 2019-09-24 21:57:34.000 267 33831.10 292.98 17120.70 88888.00 2019-09-24 21:57:35.000 267 33831.12 292.96 17120.67 37917.71 2019-09-24 21:57:36.000 267 33831.14 292.95 17120.66 88888.00 2019-09-24 21:57:37.000 267 33831.14 292.96 17120.67 88888.00 2019-09-24 21:57:38.000 267 33831.10 292.98 17120.65 88888.00 2019-09-24 21:57:39.000 267 33831.11 292.96 17120.65 88888.00 2019-09-24 21:57:40.000 267 33831.10 292.93 17120.65 37917.84 2019-09-24 21:57:41.000 267 33831.11 292.94 17120.68 88888.00 2019-09-24 21:57:42.000 267 33831.12 292.95 17120.70 88888.00 2019-09-24 21:57:43.000 267 33831.11 292.95 17120.67 88888.00 2019-09-24 21:57:44.000 267 33831.12 292.92 17120.71 88888.00 2019-09-24 21:57:45.000 267 33831.08 292.88 17120.73 37917.78 2019-09-24 21:57:46.000 267 33831.07 292.88 17120.71 88888.00 2019-09-24 21:57:47.000 267 33831.08 292.86 17120.67 88888.00 2019-09-24 21:57:48.000 267 33831.10 292.89 17120.65 88888.00 2019-09-24 21:57:49.000 267 33831.08 292.90 17120.70 88888.00 2019-09-24 21:57:50.000 267 33831.11 292.90 17120.68 37917.88 2019-09-24 21:57:51.000 267 33831.15 292.94 17120.65 88888.00 2019-09-24 21:57:52.000 267 33831.17 292.91 17120.70 88888.00 2019-09-24 21:57:53.000 267 33831.18 292.94 17120.70 88888.00 2019-09-24 21:57:54.000 267 33831.16 292.95 17120.69 88888.00 2019-09-24 21:57:55.000 267 33831.15 292.92 17120.65 37917.83 2019-09-24 21:57:56.000 267 33831.12 292.90 17120.66 88888.00 2019-09-24 21:57:57.000 267 33831.14 292.89 17120.70 88888.00 2019-09-24 21:57:58.000 267 33831.17 292.88 17120.66 88888.00 2019-09-24 21:57:59.000 267 33831.17 292.91 17120.66 88888.00 2019-09-24 21:58:00.000 267 33831.22 292.95 17120.71 37917.87 2019-09-24 21:58:01.000 267 33831.24 292.95 17120.70 88888.00 2019-09-24 21:58:02.000 267 33831.21 292.94 17120.70 88888.00 2019-09-24 21:58:03.000 267 33831.19 292.88 17120.71 88888.00 2019-09-24 21:58:04.000 267 33831.20 292.89 17120.68 88888.00 2019-09-24 21:58:05.000 267 33831.21 292.90 17120.69 37917.89 2019-09-24 21:58:06.000 267 33831.21 292.90 17120.70 88888.00 2019-09-24 21:58:07.000 267 33831.23 292.85 17120.69 88888.00 2019-09-24 21:58:08.000 267 33831.22 292.87 17120.72 88888.00 2019-09-24 21:58:09.000 267 33831.19 292.87 17120.68 88888.00 2019-09-24 21:58:10.000 267 33831.18 292.91 17120.69 37917.81 2019-09-24 21:58:11.000 267 33831.24 292.93 17120.66 88888.00 2019-09-24 21:58:12.000 267 33831.24 292.93 17120.66 88888.00 2019-09-24 21:58:13.000 267 33831.25 292.96 17120.72 88888.00 2019-09-24 21:58:14.000 267 33831.23 292.94 17120.69 88888.00 2019-09-24 21:58:15.000 267 33831.24 292.97 17120.68 37917.94 2019-09-24 21:58:16.000 267 33831.26 292.95 17120.70 88888.00 2019-09-24 21:58:17.000 267 33831.27 292.92 17120.69 88888.00 2019-09-24 21:58:18.000 267 33831.27 292.95 17120.72 88888.00 2019-09-24 21:58:19.000 267 33831.30 292.94 17120.76 88888.00 2019-09-24 21:58:20.000 267 33831.28 292.92 17120.76 37917.84 2019-09-24 21:58:21.000 267 33831.28 292.92 17120.78 88888.00 2019-09-24 21:58:22.000 267 33831.27 292.91 17120.72 88888.00 2019-09-24 21:58:23.000 267 33831.27 292.91 17120.70 88888.00 2019-09-24 21:58:24.000 267 33831.31 292.89 17120.74 88888.00 2019-09-24 21:58:25.000 267 33831.31 292.89 17120.77 37917.98 2019-09-24 21:58:26.000 267 33831.31 292.91 17120.77 88888.00 2019-09-24 21:58:27.000 267 33831.31 292.91 17120.71 88888.00 2019-09-24 21:58:28.000 267 33831.30 292.89 17120.71 88888.00 2019-09-24 21:58:29.000 267 33831.32 292.90 17120.71 88888.00 2019-09-24 21:58:30.000 267 33831.36 292.91 17120.72 37917.99 2019-09-24 21:58:31.000 267 33831.35 292.94 17120.73 88888.00 2019-09-24 21:58:32.000 267 33831.37 292.94 17120.69 88888.00 2019-09-24 21:58:33.000 267 33831.36 292.89 17120.66 88888.00 2019-09-24 21:58:34.000 267 33831.34 292.91 17120.69 88888.00 2019-09-24 21:58:35.000 267 33831.37 292.92 17120.74 37917.97 2019-09-24 21:58:36.000 267 33831.37 292.93 17120.72 88888.00 2019-09-24 21:58:37.000 267 33831.38 292.96 17120.72 88888.00 2019-09-24 21:58:38.000 267 33831.40 292.97 17120.70 88888.00 2019-09-24 21:58:39.000 267 33831.40 292.91 17120.72 88888.00 2019-09-24 21:58:40.000 267 33831.37 292.90 17120.72 37917.93 2019-09-24 21:58:41.000 267 33831.37 292.93 17120.75 88888.00 2019-09-24 21:58:42.000 267 33831.35 292.95 17120.77 88888.00 2019-09-24 21:58:43.000 267 33831.38 292.96 17120.77 88888.00 2019-09-24 21:58:44.000 267 33831.36 292.97 17120.72 88888.00 2019-09-24 21:58:45.000 267 33831.38 292.98 17120.75 37918.04 2019-09-24 21:58:46.000 267 33831.34 292.97 17120.78 88888.00 2019-09-24 21:58:47.000 267 33831.31 292.97 17120.76 88888.00 2019-09-24 21:58:48.000 267 33831.33 293.00 17120.75 88888.00 2019-09-24 21:58:49.000 267 33831.40 293.02 17120.75 88888.00 2019-09-24 21:58:50.000 267 33831.37 292.99 17120.77 37918.05 2019-09-24 21:58:51.000 267 33831.37 292.95 17120.78 88888.00 2019-09-24 21:58:52.000 267 33831.35 292.92 17120.76 88888.00 2019-09-24 21:58:53.000 267 33831.37 292.92 17120.73 88888.00 2019-09-24 21:58:54.000 267 33831.35 292.92 17120.72 88888.00 2019-09-24 21:58:55.000 267 33831.32 292.95 17120.77 37917.93 2019-09-24 21:58:56.000 267 33831.30 292.93 17120.83 88888.00 2019-09-24 21:58:57.000 267 33831.29 292.97 17120.86 88888.00 2019-09-24 21:58:58.000 267 33831.28 293.00 17120.86 88888.00 2019-09-24 21:58:59.000 267 33831.29 292.97 17120.84 88888.00 2019-09-24 21:59:00.000 267 33831.31 292.94 17120.86 37918.01 2019-09-24 21:59:01.000 267 33831.35 292.94 17120.87 88888.00 2019-09-24 21:59:02.000 267 33831.35 292.96 17120.87 88888.00 2019-09-24 21:59:03.000 267 33831.33 292.91 17120.87 88888.00 2019-09-24 21:59:04.000 267 33831.34 292.93 17120.86 88888.00 2019-09-24 21:59:05.000 267 33831.36 292.97 17120.85 37918.02 2019-09-24 21:59:06.000 267 33831.39 292.99 17120.82 88888.00 2019-09-24 21:59:07.000 267 33831.40 292.92 17120.85 88888.00 2019-09-24 21:59:08.000 267 33831.34 292.94 17120.85 88888.00 2019-09-24 21:59:09.000 267 33831.34 292.99 17120.87 88888.00 2019-09-24 21:59:10.000 267 33831.31 292.96 17120.84 37917.98 2019-09-24 21:59:11.000 267 33831.32 292.95 17120.80 88888.00 2019-09-24 21:59:12.000 267 33831.30 292.94 17120.81 88888.00 2019-09-24 21:59:13.000 267 33831.31 292.96 17120.82 88888.00 2019-09-24 21:59:14.000 267 33831.32 292.94 17120.78 88888.00 2019-09-24 21:59:15.000 267 33831.30 292.99 17120.76 37917.98 2019-09-24 21:59:16.000 267 33831.33 292.98 17120.77 88888.00 2019-09-24 21:59:17.000 267 33831.39 292.96 17120.78 88888.00 2019-09-24 21:59:18.000 267 33831.38 292.99 17120.81 88888.00 2019-09-24 21:59:19.000 267 33831.36 292.97 17120.83 88888.00 2019-09-24 21:59:20.000 267 33831.36 292.97 17120.83 37918.02 2019-09-24 21:59:21.000 267 33831.34 292.95 17120.80 88888.00 2019-09-24 21:59:22.000 267 33831.33 292.98 17120.78 88888.00 2019-09-24 21:59:23.000 267 33831.37 292.95 17120.82 88888.00 2019-09-24 21:59:24.000 267 33831.40 292.94 17120.82 88888.00 2019-09-24 21:59:25.000 267 33831.40 292.99 17120.81 37918.01 2019-09-24 21:59:26.000 267 33831.32 292.98 17120.81 88888.00 2019-09-24 21:59:27.000 267 33831.37 292.98 17120.86 88888.00 2019-09-24 21:59:28.000 267 33831.35 292.98 17120.82 88888.00 2019-09-24 21:59:29.000 267 33831.31 292.99 17120.76 88888.00 2019-09-24 21:59:30.000 267 33831.31 292.98 17120.77 37918.01 2019-09-24 21:59:31.000 267 33831.35 292.95 17120.81 88888.00 2019-09-24 21:59:32.000 267 33831.33 292.95 17120.78 88888.00 2019-09-24 21:59:33.000 267 33831.33 292.96 17120.83 88888.00 2019-09-24 21:59:34.000 267 33831.30 292.95 17120.81 88888.00 2019-09-24 21:59:35.000 267 33831.27 292.97 17120.81 37917.98 2019-09-24 21:59:36.000 267 33831.32 292.95 17120.82 88888.00 2019-09-24 21:59:37.000 267 33831.31 292.96 17120.82 88888.00 2019-09-24 21:59:38.000 267 33831.28 292.96 17120.76 88888.00 2019-09-24 21:59:39.000 267 33831.26 292.96 17120.78 88888.00 2019-09-24 21:59:40.000 267 33831.24 292.99 17120.77 37917.92 2019-09-24 21:59:41.000 267 33831.24 292.99 17120.78 88888.00 2019-09-24 21:59:42.000 267 33831.21 293.00 17120.77 88888.00 2019-09-24 21:59:43.000 267 33831.20 293.02 17120.80 88888.00 2019-09-24 21:59:44.000 267 33831.24 293.04 17120.80 88888.00 2019-09-24 21:59:45.000 267 33831.24 293.03 17120.76 37917.94 2019-09-24 21:59:46.000 267 33831.25 293.02 17120.76 88888.00 2019-09-24 21:59:47.000 267 33831.30 293.02 17120.84 88888.00 2019-09-24 21:59:48.000 267 33831.31 293.02 17120.82 88888.00 2019-09-24 21:59:49.000 267 33831.26 293.01 17120.80 88888.00 2019-09-24 21:59:50.000 267 33831.26 293.00 17120.81 37917.95 2019-09-24 21:59:51.000 267 33831.26 293.02 17120.81 88888.00 2019-09-24 21:59:52.000 267 33831.27 293.04 17120.81 88888.00 2019-09-24 21:59:53.000 267 33831.24 293.03 17120.77 88888.00 2019-09-24 21:59:54.000 267 33831.24 293.07 17120.78 88888.00 2019-09-24 21:59:55.000 267 33831.25 293.08 17120.81 37917.95 2019-09-24 21:59:56.000 267 33831.25 293.06 17120.78 88888.00 2019-09-24 21:59:57.000 267 33831.29 293.06 17120.78 88888.00 2019-09-24 21:59:58.000 267 33831.30 293.08 17120.78 88888.00 2019-09-24 21:59:59.000 267 33831.30 293.07 17120.78 88888.00 2019-09-24 22:00:00.000 267 33831.29 293.05 17120.80 37917.95 2019-09-24 22:00:01.000 267 33831.28 293.05 17120.80 88888.00 2019-09-24 22:00:02.000 267 33831.30 293.03 17120.78 88888.00 2019-09-24 22:00:03.000 267 33831.28 293.05 17120.81 88888.00 2019-09-24 22:00:04.000 267 33831.28 293.07 17120.86 88888.00 2019-09-24 22:00:05.000 267 33831.32 293.10 17120.87 37917.97 2019-09-24 22:00:06.000 267 33831.32 293.05 17120.81 88888.00 2019-09-24 22:00:07.000 267 33831.31 293.03 17120.82 88888.00 2019-09-24 22:00:08.000 267 33831.26 293.02 17120.81 88888.00 2019-09-24 22:00:09.000 267 33831.24 293.06 17120.78 88888.00 2019-09-24 22:00:10.000 267 33831.26 293.08 17120.82 37917.95 2019-09-24 22:00:11.000 267 33831.30 293.06 17120.78 88888.00 2019-09-24 22:00:12.000 267 33831.32 293.06 17120.78 88888.00 2019-09-24 22:00:13.000 267 33831.28 293.05 17120.83 88888.00 2019-09-24 22:00:14.000 267 33831.27 293.08 17120.78 88888.00 2019-09-24 22:00:15.000 267 33831.29 293.08 17120.81 37917.97 2019-09-24 22:00:16.000 267 33831.31 293.08 17120.81 88888.00 2019-09-24 22:00:17.000 267 33831.29 293.05 17120.78 88888.00 2019-09-24 22:00:18.000 267 33831.32 293.07 17120.78 88888.00 2019-09-24 22:00:19.000 267 33831.35 293.06 17120.78 88888.00 2019-09-24 22:00:20.000 267 33831.33 293.07 17120.77 37917.96 2019-09-24 22:00:21.000 267 33831.33 293.06 17120.78 88888.00 2019-09-24 22:00:22.000 267 33831.34 293.05 17120.78 88888.00 2019-09-24 22:00:23.000 267 33831.37 293.07 17120.78 88888.00 2019-09-24 22:00:24.000 267 33831.35 293.07 17120.81 88888.00 2019-09-24 22:00:25.000 267 33831.29 293.09 17120.77 37917.90 2019-09-24 22:00:26.000 267 33831.27 293.07 17120.78 88888.00 2019-09-24 22:00:27.000 267 33831.28 293.08 17120.85 88888.00 2019-09-24 22:00:28.000 267 33831.31 293.09 17120.84 88888.00 2019-09-24 22:00:29.000 267 33831.29 293.08 17120.86 88888.00 2019-09-24 22:00:30.000 267 33831.30 293.07 17120.83 37917.95 2019-09-24 22:00:31.000 267 33831.34 293.09 17120.80 88888.00 2019-09-24 22:00:32.000 267 33831.33 293.11 17120.80 88888.00 2019-09-24 22:00:33.000 267 33831.33 293.09 17120.83 88888.00 2019-09-24 22:00:34.000 267 33831.32 293.07 17120.82 88888.00 2019-09-24 22:00:35.000 267 33831.31 293.10 17120.80 37917.91 2019-09-24 22:00:36.000 267 33831.34 293.12 17120.81 88888.00 2019-09-24 22:00:37.000 267 33831.35 293.14 17120.81 88888.00 2019-09-24 22:00:38.000 267 33831.32 293.15 17120.78 88888.00 2019-09-24 22:00:39.000 267 33831.34 293.18 17120.84 88888.00 2019-09-24 22:00:40.000 267 33831.33 293.20 17120.83 37917.89 2019-09-24 22:00:41.000 267 33831.33 293.21 17120.87 88888.00 2019-09-24 22:00:42.000 267 33831.30 293.19 17120.89 88888.00 2019-09-24 22:00:43.000 267 33831.30 293.17 17120.90 88888.00 2019-09-24 22:00:44.000 267 33831.30 293.12 17120.85 88888.00 2019-09-24 22:00:45.000 267 33831.31 293.13 17120.83 37917.96 2019-09-24 22:00:46.000 267 33831.29 293.18 17120.80 88888.00 2019-09-24 22:00:47.000 267 33831.27 293.18 17120.83 88888.00 2019-09-24 22:00:48.000 267 33831.28 293.13 17120.85 88888.00 2019-09-24 22:00:49.000 267 33831.29 293.15 17120.81 88888.00 2019-09-24 22:00:50.000 267 33831.26 293.16 17120.80 37917.89 2019-09-24 22:00:51.000 267 33831.27 293.14 17120.81 88888.00 2019-09-24 22:00:52.000 267 33831.25 293.14 17120.83 88888.00 2019-09-24 22:00:53.000 267 33831.23 293.13 17120.82 88888.00 2019-09-24 22:00:54.000 267 33831.25 293.14 17120.82 88888.00 2019-09-24 22:00:55.000 267 33831.27 293.17 17120.86 37917.98 2019-09-24 22:00:56.000 267 33831.26 293.15 17120.86 88888.00 2019-09-24 22:00:57.000 267 33831.22 293.17 17120.83 88888.00 2019-09-24 22:00:58.000 267 33831.23 293.17 17120.78 88888.00 2019-09-24 22:00:59.000 267 33831.25 293.16 17120.81 88888.00 2019-09-24 22:01:00.000 267 33831.23 293.17 17120.84 37917.92 2019-09-24 22:01:01.000 267 33831.28 293.21 17120.86 88888.00 2019-09-24 22:01:02.000 267 33831.27 293.20 17120.86 88888.00 2019-09-24 22:01:03.000 267 33831.29 293.20 17120.88 88888.00 2019-09-24 22:01:04.000 267 33831.27 293.20 17120.84 88888.00 2019-09-24 22:01:05.000 267 33831.27 293.21 17120.83 37917.85 2019-09-24 22:01:06.000 267 33831.26 293.23 17120.80 88888.00 2019-09-24 22:01:07.000 267 33831.25 293.22 17120.77 88888.00 2019-09-24 22:01:08.000 267 33831.25 293.26 17120.78 88888.00 2019-09-24 22:01:09.000 267 33831.25 293.24 17120.78 88888.00 2019-09-24 22:01:10.000 267 33831.26 293.22 17120.82 37917.96 2019-09-24 22:01:11.000 267 33831.28 293.26 17120.86 88888.00 2019-09-24 22:01:12.000 267 33831.26 293.19 17120.85 88888.00 2019-09-24 22:01:13.000 267 33831.26 293.13 17120.87 88888.00 2019-09-24 22:01:14.000 267 33831.22 293.14 17120.85 88888.00 2019-09-24 22:01:15.000 267 33831.29 293.14 17120.83 37917.93 2019-09-24 22:01:16.000 267 33831.28 293.14 17120.82 88888.00 2019-09-24 22:01:17.000 267 33831.27 293.14 17120.84 88888.00 2019-09-24 22:01:18.000 267 33831.29 293.18 17120.86 88888.00 2019-09-24 22:01:19.000 267 33831.26 293.21 17120.83 88888.00 2019-09-24 22:01:20.000 267 33831.25 293.23 17120.82 37917.89 2019-09-24 22:01:21.000 267 33831.24 293.26 17120.81 88888.00 2019-09-24 22:01:22.000 267 33831.24 293.28 17120.81 88888.00 2019-09-24 22:01:23.000 267 33831.24 293.24 17120.84 88888.00 2019-09-24 22:01:24.000 267 33831.26 293.25 17120.85 88888.00 2019-09-24 22:01:25.000 267 33831.27 293.23 17120.85 37917.83 2019-09-24 22:01:26.000 267 33831.25 293.22 17120.84 88888.00 2019-09-24 22:01:27.000 267 33831.25 293.23 17120.84 88888.00 2019-09-24 22:01:28.000 267 33831.25 293.21 17120.83 88888.00 2019-09-24 22:01:29.000 267 33831.25 293.20 17120.83 88888.00 2019-09-24 22:01:30.000 267 33831.22 293.25 17120.82 37917.90 2019-09-24 22:01:31.000 267 33831.21 293.27 17120.82 88888.00 2019-09-24 22:01:32.000 267 33831.22 293.26 17120.84 88888.00 2019-09-24 22:01:33.000 267 33831.21 293.27 17120.88 88888.00 2019-09-24 22:01:34.000 267 33831.22 293.25 17120.87 88888.00 2019-09-24 22:01:35.000 267 33831.18 293.25 17120.86 37917.98 2019-09-24 22:01:36.000 267 33831.21 293.25 17120.87 88888.00 2019-09-24 22:01:37.000 267 33831.21 293.23 17120.85 88888.00 2019-09-24 22:01:38.000 267 33831.19 293.29 17120.87 88888.00 2019-09-24 22:01:39.000 267 33831.22 293.25 17120.88 88888.00 2019-09-24 22:01:40.000 267 33831.23 293.24 17120.86 37917.92 2019-09-24 22:01:41.000 267 33831.25 293.24 17120.83 88888.00 2019-09-24 22:01:42.000 267 33831.24 293.30 17120.85 88888.00 2019-09-24 22:01:43.000 267 33831.25 293.29 17120.82 88888.00 2019-09-24 22:01:44.000 267 33831.27 293.27 17120.82 88888.00 2019-09-24 22:01:45.000 267 33831.26 293.24 17120.81 37917.99 2019-09-24 22:01:46.000 267 33831.24 293.25 17120.78 88888.00 2019-09-24 22:01:47.000 267 33831.25 293.26 17120.80 88888.00 2019-09-24 22:01:48.000 267 33831.26 293.28 17120.83 88888.00 2019-09-24 22:01:49.000 267 33831.29 293.26 17120.88 88888.00 2019-09-24 22:01:50.000 267 33831.30 293.27 17120.84 37917.91 2019-09-24 22:01:51.000 267 33831.25 293.29 17120.83 88888.00 2019-09-24 22:01:52.000 267 33831.25 293.28 17120.81 88888.00 2019-09-24 22:01:53.000 267 33831.24 293.31 17120.84 88888.00 2019-09-24 22:01:54.000 267 33831.24 293.31 17120.82 88888.00 2019-09-24 22:01:55.000 267 33831.24 293.30 17120.78 37917.94 2019-09-24 22:01:56.000 267 33831.27 293.27 17120.80 88888.00 2019-09-24 22:01:57.000 267 33831.26 293.25 17120.78 88888.00 2019-09-24 22:01:58.000 267 33831.28 293.21 17120.77 88888.00 2019-09-24 22:01:59.000 267 33831.26 293.20 17120.76 88888.00 2019-09-24 22:02:00.000 267 33831.26 293.20 17120.76 37918.02 2019-09-24 22:02:01.000 267 33831.29 293.22 17120.80 88888.00 2019-09-24 22:02:02.000 267 33831.28 293.21 17120.83 88888.00 2019-09-24 22:02:03.000 267 33831.29 293.18 17120.86 88888.00 2019-09-24 22:02:04.000 267 33831.31 293.21 17120.86 88888.00 2019-09-24 22:02:05.000 267 33831.29 293.21 17120.86 37917.94 2019-09-24 22:02:06.000 267 33831.30 293.21 17120.81 88888.00 2019-09-24 22:02:07.000 267 33831.29 293.24 17120.78 88888.00 2019-09-24 22:02:08.000 267 33831.29 293.20 17120.78 88888.00 2019-09-24 22:02:09.000 267 33831.30 293.18 17120.80 88888.00 2019-09-24 22:02:10.000 267 33831.32 293.18 17120.78 37918.01 2019-09-24 22:02:11.000 267 33831.31 293.22 17120.75 88888.00 2019-09-24 22:02:12.000 267 33831.30 293.21 17120.78 88888.00 2019-09-24 22:02:13.000 267 33831.36 293.22 17120.80 88888.00 2019-09-24 22:02:14.000 267 33831.40 293.21 17120.81 88888.00 2019-09-24 22:02:15.000 267 33831.42 293.21 17120.78 37917.93 2019-09-24 22:02:16.000 267 33831.39 293.22 17120.78 88888.00 2019-09-24 22:02:17.000 267 33831.35 293.22 17120.83 88888.00 2019-09-24 22:02:18.000 267 33831.35 293.22 17120.78 88888.00 2019-09-24 22:02:19.000 267 33831.38 293.25 17120.76 88888.00 2019-09-24 22:02:20.000 267 33831.40 293.22 17120.76 37917.91 2019-09-24 22:02:21.000 267 33831.37 293.23 17120.75 88888.00 2019-09-24 22:02:22.000 267 33831.35 293.17 17120.77 88888.00 2019-09-24 22:02:23.000 267 33831.37 293.18 17120.82 88888.00 2019-09-24 22:02:24.000 267 33831.38 293.23 17120.78 88888.00 2019-09-24 22:02:25.000 267 33831.36 293.25 17120.80 37918.05 2019-09-24 22:02:26.000 267 33831.38 293.27 17120.77 88888.00 2019-09-24 22:02:27.000 267 33831.42 293.28 17120.76 88888.00 2019-09-24 22:02:28.000 267 33831.39 293.25 17120.80 88888.00 2019-09-24 22:02:29.000 267 33831.41 293.27 17120.77 88888.00 2019-09-24 22:02:30.000 267 33831.42 293.27 17120.78 37918.08 2019-09-24 22:02:31.000 267 33831.44 293.26 17120.76 88888.00 2019-09-24 22:02:32.000 267 33831.43 293.24 17120.73 88888.00 2019-09-24 22:02:33.000 267 33831.45 293.24 17120.72 88888.00 2019-09-24 22:02:34.000 267 33831.43 293.26 17120.78 88888.00 2019-09-24 22:02:35.000 267 33831.43 293.27 17120.81 37918.02 2019-09-24 22:02:36.000 267 33831.43 293.22 17120.78 88888.00 2019-09-24 22:02:37.000 267 33831.42 293.23 17120.75 88888.00 2019-09-24 22:02:38.000 267 33831.43 293.25 17120.75 88888.00 2019-09-24 22:02:39.000 267 33831.42 293.24 17120.76 88888.00 2019-09-24 22:02:40.000 267 33831.39 293.23 17120.75 37918.00 2019-09-24 22:02:41.000 267 33831.39 293.22 17120.77 88888.00 2019-09-24 22:02:42.000 267 33831.39 293.22 17120.78 88888.00 2019-09-24 22:02:43.000 267 33831.42 293.25 17120.74 88888.00 2019-09-24 22:02:44.000 267 33831.45 293.22 17120.76 88888.00 2019-09-24 22:02:45.000 267 33831.47 293.19 17120.75 37918.10 2019-09-24 22:02:46.000 267 33831.46 293.16 17120.71 88888.00 2019-09-24 22:02:47.000 267 33831.44 293.19 17120.69 88888.00 2019-09-24 22:02:48.000 267 33831.43 293.25 17120.71 88888.00 2019-09-24 22:02:49.000 267 33831.42 293.23 17120.72 88888.00 2019-09-24 22:02:50.000 267 33831.41 293.21 17120.73 37918.11 2019-09-24 22:02:51.000 267 33831.41 293.18 17120.72 88888.00 2019-09-24 22:02:52.000 267 33831.42 293.17 17120.73 88888.00 2019-09-24 22:02:53.000 267 33831.45 293.18 17120.75 88888.00 2019-09-24 22:02:54.000 267 33831.45 293.14 17120.70 88888.00 2019-09-24 22:02:55.000 267 33831.49 293.14 17120.67 37918.06 2019-09-24 22:02:56.000 267 33831.51 293.11 17120.70 88888.00 2019-09-24 22:02:57.000 267 33831.52 293.10 17120.69 88888.00 2019-09-24 22:02:58.000 267 33831.51 293.09 17120.67 88888.00 2019-09-24 22:02:59.000 267 33831.49 293.10 17120.68 88888.00 2019-09-24 22:03:00.000 267 33831.49 293.11 17120.67 37918.11 2019-09-24 22:03:01.000 267 33831.50 293.15 17120.68 88888.00 2019-09-24 22:03:02.000 267 33831.51 293.16 17120.69 88888.00 2019-09-24 22:03:03.000 267 33831.50 293.17 17120.70 88888.00 2019-09-24 22:03:04.000 267 33831.49 293.17 17120.70 88888.00 2019-09-24 22:03:05.000 267 33831.48 293.14 17120.71 37918.04 2019-09-24 22:03:06.000 267 33831.46 293.13 17120.71 88888.00 2019-09-24 22:03:07.000 267 33831.48 293.11 17120.71 88888.00 2019-09-24 22:03:08.000 267 33831.54 293.12 17120.73 88888.00 2019-09-24 22:03:09.000 267 33831.50 293.10 17120.74 88888.00 2019-09-24 22:03:10.000 267 33831.46 293.09 17120.71 37918.17 2019-09-24 22:03:11.000 267 33831.52 293.08 17120.70 88888.00 2019-09-24 22:03:12.000 267 33831.53 293.10 17120.74 88888.00 2019-09-24 22:03:13.000 267 33831.54 293.09 17120.74 88888.00 2019-09-24 22:03:14.000 267 33831.53 293.08 17120.78 88888.00 2019-09-24 22:03:15.000 267 33831.52 293.08 17120.75 37918.16 2019-09-24 22:03:16.000 267 33831.56 293.09 17120.78 88888.00 2019-09-24 22:03:17.000 267 33831.57 293.11 17120.78 88888.00 2019-09-24 22:03:18.000 267 33831.58 293.14 17120.77 88888.00 2019-09-24 22:03:19.000 267 33831.59 293.12 17120.78 88888.00 2019-09-24 22:03:20.000 267 33831.59 293.11 17120.78 37918.17 2019-09-24 22:03:21.000 267 33831.60 293.08 17120.76 88888.00 2019-09-24 22:03:22.000 267 33831.64 293.04 17120.72 88888.00 2019-09-24 22:03:23.000 267 33831.60 293.06 17120.74 88888.00 2019-09-24 22:03:24.000 267 33831.58 293.06 17120.77 88888.00 2019-09-24 22:03:25.000 267 33831.58 293.05 17120.77 37918.27 2019-09-24 22:03:26.000 267 33831.59 293.11 17120.75 88888.00 2019-09-24 22:03:27.000 267 33831.58 293.08 17120.73 88888.00 2019-09-24 22:03:28.000 267 33831.62 293.04 17120.72 88888.00 2019-09-24 22:03:29.000 267 33831.62 293.05 17120.72 88888.00 2019-09-24 22:03:30.000 267 33831.59 293.05 17120.74 37918.28 2019-09-24 22:03:31.000 267 33831.64 293.04 17120.75 88888.00 2019-09-24 22:03:32.000 267 33831.69 293.08 17120.77 88888.00 2019-09-24 22:03:33.000 267 33831.69 293.06 17120.81 88888.00 2019-09-24 22:03:34.000 267 33831.65 293.05 17120.80 88888.00 2019-09-24 22:03:35.000 267 33831.64 293.12 17120.82 37918.33 2019-09-24 22:03:36.000 267 33831.66 293.09 17120.81 88888.00 2019-09-24 22:03:37.000 267 33831.64 293.08 17120.81 88888.00 2019-09-24 22:03:38.000 267 33831.67 293.11 17120.78 88888.00 2019-09-24 22:03:39.000 267 33831.71 293.12 17120.80 88888.00 2019-09-24 22:03:40.000 267 33831.70 293.08 17120.78 37918.34 2019-09-24 22:03:41.000 267 33831.76 293.08 17120.77 88888.00 2019-09-24 22:03:42.000 267 33831.77 293.07 17120.77 88888.00 2019-09-24 22:03:43.000 267 33831.73 293.04 17120.75 88888.00 2019-09-24 22:03:44.000 267 33831.73 293.08 17120.77 88888.00 2019-09-24 22:03:45.000 267 33831.78 293.07 17120.78 37918.33 2019-09-24 22:03:46.000 267 33831.80 293.05 17120.77 88888.00 2019-09-24 22:03:47.000 267 33831.79 293.05 17120.78 88888.00 2019-09-24 22:03:48.000 267 33831.76 293.04 17120.78 88888.00 2019-09-24 22:03:49.000 267 33831.82 293.03 17120.78 88888.00 2019-09-24 22:03:50.000 267 33831.82 293.03 17120.75 37918.47 2019-09-24 22:03:51.000 267 33831.79 293.06 17120.75 88888.00 2019-09-24 22:03:52.000 267 33831.81 293.06 17120.73 88888.00 2019-09-24 22:03:53.000 267 33831.84 293.07 17120.71 88888.00 2019-09-24 22:03:54.000 267 33831.83 293.07 17120.77 88888.00 2019-09-24 22:03:55.000 267 33831.79 293.08 17120.81 37918.41 2019-09-24 22:03:56.000 267 33831.79 293.07 17120.78 88888.00 2019-09-24 22:03:57.000 267 33831.77 293.03 17120.73 88888.00 2019-09-24 22:03:58.000 267 33831.74 293.04 17120.76 88888.00 2019-09-24 22:03:59.000 267 33831.75 293.02 17120.78 88888.00 2019-09-24 22:04:00.000 267 33831.75 293.00 17120.75 37918.42 2019-09-24 22:04:01.000 267 33831.74 293.01 17120.76 88888.00 2019-09-24 22:04:02.000 267 33831.78 293.01 17120.73 88888.00 2019-09-24 22:04:03.000 267 33831.79 293.02 17120.67 88888.00 2019-09-24 22:04:04.000 267 33831.78 293.04 17120.71 88888.00 2019-09-24 22:04:05.000 267 33831.78 293.04 17120.70 37918.41 2019-09-24 22:04:06.000 267 33831.81 293.01 17120.69 88888.00 2019-09-24 22:04:07.000 267 33831.80 292.98 17120.68 88888.00 2019-09-24 22:04:08.000 267 33831.79 292.98 17120.68 88888.00 2019-09-24 22:04:09.000 267 33831.82 292.98 17120.66 88888.00 2019-09-24 22:04:10.000 267 33831.82 292.98 17120.65 37918.50 2019-09-24 22:04:11.000 267 33831.82 293.01 17120.67 88888.00 2019-09-24 22:04:12.000 267 33831.79 293.06 17120.67 88888.00 2019-09-24 22:04:13.000 267 33831.85 293.02 17120.67 88888.00 2019-09-24 22:04:14.000 267 33831.83 293.05 17120.70 88888.00 2019-09-24 22:04:15.000 267 33831.82 293.08 17120.70 37918.54 2019-09-24 22:04:16.000 267 33831.82 293.06 17120.69 88888.00 2019-09-24 22:04:17.000 267 33831.80 293.09 17120.67 88888.00 2019-09-24 22:04:18.000 267 33831.86 293.12 17120.69 88888.00 2019-09-24 22:04:19.000 267 33831.89 293.10 17120.72 88888.00 2019-09-24 22:04:20.000 267 33831.87 293.06 17120.68 37918.55 2019-09-24 22:04:21.000 267 33831.86 293.04 17120.72 88888.00 2019-09-24 22:04:22.000 267 33831.90 293.05 17120.75 88888.00 2019-09-24 22:04:23.000 267 33831.89 293.04 17120.72 88888.00 2019-09-24 22:04:24.000 267 33831.87 293.05 17120.72 88888.00 2019-09-24 22:04:25.000 267 33831.86 293.04 17120.70 37918.53 2019-09-24 22:04:26.000 267 33831.88 293.05 17120.68 88888.00 2019-09-24 22:04:27.000 267 33831.90 293.06 17120.68 88888.00 2019-09-24 22:04:28.000 267 33831.87 293.03 17120.68 88888.00 2019-09-24 22:04:29.000 267 33831.86 293.05 17120.71 88888.00 2019-09-24 22:04:30.000 267 33831.86 292.99 17120.72 37918.56 2019-09-24 22:04:31.000 267 33831.87 293.04 17120.76 88888.00 2019-09-24 22:04:32.000 267 33831.91 293.03 17120.78 88888.00 2019-09-24 22:04:33.000 267 33831.91 293.01 17120.73 88888.00 2019-09-24 22:04:34.000 267 33831.90 293.00 17120.76 88888.00 2019-09-24 22:04:35.000 267 33831.87 293.00 17120.75 37918.48 2019-09-24 22:04:36.000 267 33831.89 293.02 17120.73 88888.00 2019-09-24 22:04:37.000 267 33831.91 293.03 17120.74 88888.00 2019-09-24 22:04:38.000 267 33831.89 293.03 17120.76 88888.00 2019-09-24 22:04:39.000 267 33831.92 293.05 17120.78 88888.00 2019-09-24 22:04:40.000 267 33831.94 293.03 17120.78 37918.49 2019-09-24 22:04:41.000 267 33831.89 292.98 17120.78 88888.00 2019-09-24 22:04:42.000 267 33831.86 292.96 17120.80 88888.00 2019-09-24 22:04:43.000 267 33831.89 292.94 17120.78 88888.00 2019-09-24 22:04:44.000 267 33831.92 292.90 17120.76 88888.00 2019-09-24 22:04:45.000 267 33831.93 292.90 17120.77 37918.53 2019-09-24 22:04:46.000 267 33831.93 292.92 17120.76 88888.00 2019-09-24 22:04:47.000 267 33831.92 292.91 17120.72 88888.00 2019-09-24 22:04:48.000 267 33831.92 292.91 17120.76 88888.00 2019-09-24 22:04:49.000 267 33831.92 292.95 17120.73 88888.00 2019-09-24 22:04:50.000 267 33831.93 292.95 17120.73 37918.44 2019-09-24 22:04:51.000 267 33831.89 292.98 17120.76 88888.00 2019-09-24 22:04:52.000 267 33831.88 293.01 17120.78 88888.00 2019-09-24 22:04:53.000 267 33831.88 293.01 17120.78 88888.00 2019-09-24 22:04:54.000 267 33831.84 293.02 17120.76 88888.00 2019-09-24 22:04:55.000 267 33831.85 293.00 17120.76 37918.50 2019-09-24 22:04:56.000 267 33831.85 292.98 17120.76 88888.00 2019-09-24 22:04:57.000 267 33831.83 292.99 17120.76 88888.00 2019-09-24 22:04:58.000 267 33831.83 292.97 17120.73 88888.00 2019-09-24 22:04:59.000 267 33831.85 292.98 17120.71 88888.00 2019-09-24 22:05:00.000 267 33831.89 292.99 17120.72 37918.49 2019-09-24 22:05:01.000 267 33831.88 292.97 17120.71 88888.00 2019-09-24 22:05:02.000 267 33831.83 292.99 17120.73 88888.00 2019-09-24 22:05:03.000 267 33831.83 292.96 17120.75 88888.00 2019-09-24 22:05:04.000 267 33831.82 292.95 17120.75 88888.00 2019-09-24 22:05:05.000 267 33831.84 292.98 17120.75 37918.42 2019-09-24 22:05:06.000 267 33831.80 292.97 17120.74 88888.00 2019-09-24 22:05:07.000 267 33831.80 293.02 17120.75 88888.00 2019-09-24 22:05:08.000 267 33831.81 293.01 17120.76 88888.00 2019-09-24 22:05:09.000 267 33831.83 292.96 17120.78 88888.00 2019-09-24 22:05:10.000 267 33831.83 292.93 17120.72 37918.48 2019-09-24 22:05:11.000 267 33831.85 292.97 17120.77 88888.00 2019-09-24 22:05:12.000 267 33831.84 293.00 17120.78 88888.00 2019-09-24 22:05:13.000 267 33831.82 293.02 17120.78 88888.00 2019-09-24 22:05:14.000 267 33831.85 292.99 17120.78 88888.00 2019-09-24 22:05:15.000 267 33831.86 292.98 17120.80 37918.41 2019-09-24 22:05:16.000 267 33831.83 292.96 17120.81 88888.00 2019-09-24 22:05:17.000 267 33831.80 292.95 17120.83 88888.00 2019-09-24 22:05:18.000 267 33831.79 292.97 17120.81 88888.00 2019-09-24 22:05:19.000 267 33831.83 293.01 17120.81 88888.00 2019-09-24 22:05:20.000 267 33831.82 293.02 17120.78 37918.43 2019-09-24 22:05:21.000 267 33831.81 293.03 17120.77 88888.00 2019-09-24 22:05:22.000 267 33831.82 293.00 17120.74 88888.00 2019-09-24 22:05:23.000 267 33831.81 292.95 17120.75 88888.00 2019-09-24 22:05:24.000 267 33831.78 292.95 17120.71 88888.00 2019-09-24 22:05:25.000 267 33831.74 292.94 17120.74 37918.36 2019-09-24 22:05:26.000 267 33831.77 292.98 17120.75 88888.00 2019-09-24 22:05:27.000 267 33831.76 292.94 17120.74 88888.00 2019-09-24 22:05:28.000 267 33831.74 292.94 17120.75 88888.00 2019-09-24 22:05:29.000 267 33831.75 292.93 17120.78 88888.00 2019-09-24 22:05:30.000 267 33831.74 292.95 17120.80 37918.36 2019-09-24 22:05:31.000 267 33831.74 292.94 17120.78 88888.00 2019-09-24 22:05:32.000 267 33831.74 292.93 17120.76 88888.00 2019-09-24 22:05:33.000 267 33831.76 292.90 17120.74 88888.00 2019-09-24 22:05:34.000 267 33831.76 292.93 17120.76 88888.00 2019-09-24 22:05:35.000 267 33831.73 292.93 17120.78 37918.29 2019-09-24 22:05:36.000 267 33831.72 292.92 17120.78 88888.00 2019-09-24 22:05:37.000 267 33831.74 292.91 17120.75 88888.00 2019-09-24 22:05:38.000 267 33831.75 292.89 17120.74 88888.00 2019-09-24 22:05:39.000 267 33831.73 292.91 17120.71 88888.00 2019-09-24 22:05:40.000 267 33831.72 292.92 17120.71 37918.41 2019-09-24 22:05:41.000 267 33831.73 292.92 17120.72 88888.00 2019-09-24 22:05:42.000 267 33831.68 292.91 17120.71 88888.00 2019-09-24 22:05:43.000 267 33831.68 292.88 17120.74 88888.00 2019-09-24 22:05:44.000 267 33831.68 292.84 17120.71 88888.00 2019-09-24 22:05:45.000 267 33831.74 292.87 17120.72 37918.33 2019-09-24 22:05:46.000 267 33831.70 292.88 17120.75 88888.00 2019-09-24 22:05:47.000 267 33831.68 292.90 17120.73 88888.00 2019-09-24 22:05:48.000 267 33831.65 292.91 17120.73 88888.00 2019-09-24 22:05:49.000 267 33831.65 292.94 17120.76 88888.00 2019-09-24 22:05:50.000 267 33831.62 292.92 17120.70 37918.31 2019-09-24 22:05:51.000 267 33831.64 292.94 17120.72 88888.00 2019-09-24 22:05:52.000 267 33831.66 292.91 17120.70 88888.00 2019-09-24 22:05:53.000 267 33831.68 292.89 17120.68 88888.00 2019-09-24 22:05:54.000 267 33831.69 292.92 17120.70 88888.00 2019-09-24 22:05:55.000 267 33831.69 292.92 17120.66 37918.34 2019-09-24 22:05:56.000 267 33831.70 292.93 17120.66 88888.00 2019-09-24 22:05:57.000 267 33831.65 292.97 17120.67 88888.00 2019-09-24 22:05:58.000 267 33831.65 292.93 17120.67 88888.00 2019-09-24 22:05:59.000 267 33831.65 292.89 17120.66 88888.00 2019-09-24 22:06:00.000 267 33831.66 292.90 17120.66 37918.28 2019-09-24 22:06:01.000 267 33831.65 292.91 17120.70 88888.00 2019-09-24 22:06:02.000 267 33831.64 292.94 17120.75 88888.00 2019-09-24 22:06:03.000 267 33831.63 292.97 17120.78 88888.00 2019-09-24 22:06:04.000 267 33831.59 292.93 17120.76 88888.00 2019-09-24 22:06:05.000 267 33831.61 292.93 17120.78 37918.34 2019-09-24 22:06:06.000 267 33831.61 292.96 17120.76 88888.00 2019-09-24 22:06:07.000 267 33831.59 292.92 17120.77 88888.00 2019-09-24 22:06:08.000 267 33831.60 292.91 17120.78 88888.00 2019-09-24 22:06:09.000 267 33831.64 292.95 17120.78 88888.00 2019-09-24 22:06:10.000 267 33831.61 292.97 17120.72 37918.30 2019-09-24 22:06:11.000 267 33831.60 292.97 17120.71 88888.00 2019-09-24 22:06:12.000 267 33831.57 292.94 17120.74 88888.00 2019-09-24 22:06:13.000 267 33831.58 292.90 17120.76 88888.00 2019-09-24 22:06:14.000 267 33831.60 292.94 17120.77 88888.00 2019-09-24 22:06:15.000 267 33831.62 292.88 17120.78 37918.26 2019-09-24 22:06:16.000 267 33831.61 292.93 17120.74 88888.00 2019-09-24 22:06:17.000 267 33831.59 293.01 17120.78 88888.00 2019-09-24 22:06:18.000 267 33831.61 292.97 17120.78 88888.00 2019-09-24 22:06:19.000 267 33831.63 292.98 17120.77 88888.00 2019-09-24 22:06:20.000 267 33831.59 292.98 17120.78 37918.25 2019-09-24 22:06:21.000 267 33831.56 292.99 17120.76 88888.00 2019-09-24 22:06:22.000 267 33831.62 292.95 17120.75 88888.00 2019-09-24 22:06:23.000 267 33831.65 292.97 17120.78 88888.00 2019-09-24 22:06:24.000 267 33831.61 292.95 17120.75 88888.00 2019-09-24 22:06:25.000 267 33831.61 292.89 17120.72 37918.27 2019-09-24 22:06:26.000 267 33831.63 292.90 17120.73 88888.00 2019-09-24 22:06:27.000 267 33831.65 292.92 17120.76 88888.00 2019-09-24 22:06:28.000 267 33831.64 292.89 17120.74 88888.00 2019-09-24 22:06:29.000 267 33831.66 292.92 17120.73 88888.00 2019-09-24 22:06:30.000 267 33831.57 292.93 17120.72 37918.27 2019-09-24 22:06:31.000 267 33831.61 292.91 17120.71 88888.00 2019-09-24 22:06:32.000 267 33831.65 292.89 17120.72 88888.00 2019-09-24 22:06:33.000 267 33831.67 292.89 17120.73 88888.00 2019-09-24 22:06:34.000 267 33831.64 292.93 17120.75 88888.00 2019-09-24 22:06:35.000 267 33831.60 292.96 17120.74 37918.28 2019-09-24 22:06:36.000 267 33831.58 292.97 17120.75 88888.00 2019-09-24 22:06:37.000 267 33831.63 292.95 17120.74 88888.00 2019-09-24 22:06:38.000 267 33831.63 292.94 17120.76 88888.00 2019-09-24 22:06:39.000 267 33831.62 292.87 17120.71 88888.00 2019-09-24 22:06:40.000 267 33831.59 292.85 17120.74 37918.36 2019-09-24 22:06:41.000 267 33831.62 292.91 17120.76 88888.00 2019-09-24 22:06:42.000 267 33831.65 292.95 17120.72 88888.00 2019-09-24 22:06:43.000 267 33831.71 292.93 17120.72 88888.00 2019-09-24 22:06:44.000 267 33831.69 292.98 17120.72 88888.00 2019-09-24 22:06:45.000 267 33831.70 293.06 17120.70 37918.29 2019-09-24 22:06:46.000 267 33831.70 293.00 17120.73 88888.00 2019-09-24 22:06:47.000 267 33831.70 292.96 17120.76 88888.00 2019-09-24 22:06:48.000 267 33831.65 292.91 17120.76 88888.00 2019-09-24 22:06:49.000 267 33831.60 292.91 17120.76 88888.00 2019-09-24 22:06:50.000 267 33831.61 292.95 17120.74 37918.20 2019-09-24 22:06:51.000 267 33831.56 292.95 17120.71 88888.00 2019-09-24 22:06:52.000 267 33831.57 292.94 17120.75 88888.00 2019-09-24 22:06:53.000 267 33831.60 292.91 17120.80 88888.00 2019-09-24 22:06:54.000 267 33831.58 292.91 17120.75 88888.00 2019-09-24 22:06:55.000 267 33831.56 292.87 17120.70 37918.27 2019-09-24 22:06:56.000 267 33831.57 292.91 17120.70 88888.00 2019-09-24 22:06:57.000 267 33831.55 292.92 17120.76 88888.00 2019-09-24 22:06:58.000 267 33831.57 292.91 17120.76 88888.00 2019-09-24 22:06:59.000 267 33831.55 292.95 17120.77 88888.00 2019-09-24 22:07:00.000 267 33831.55 292.91 17120.77 37918.26 2019-09-24 22:07:01.000 267 33831.61 292.92 17120.81 88888.00 2019-09-24 22:07:02.000 267 33831.57 292.91 17120.84 88888.00 2019-09-24 22:07:03.000 267 33831.59 292.93 17120.83 88888.00 2019-09-24 22:07:04.000 267 33831.62 292.91 17120.78 88888.00 2019-09-24 22:07:05.000 267 33831.63 292.88 17120.77 37918.22 2019-09-24 22:07:06.000 267 33831.59 292.86 17120.78 88888.00 2019-09-24 22:07:07.000 267 33831.57 292.87 17120.77 88888.00 2019-09-24 22:07:08.000 267 33831.56 292.88 17120.76 88888.00 2019-09-24 22:07:09.000 267 33831.60 292.87 17120.72 88888.00 2019-09-24 22:07:10.000 267 33831.59 292.87 17120.71 37918.21 2019-09-24 22:07:11.000 267 33831.58 292.90 17120.70 88888.00 2019-09-24 22:07:12.000 267 33831.58 292.88 17120.69 88888.00 2019-09-24 22:07:13.000 267 33831.62 292.89 17120.72 88888.00 2019-09-24 22:07:14.000 267 33831.61 292.89 17120.71 88888.00 2019-09-24 22:07:15.000 267 33831.61 292.89 17120.73 37918.15 2019-09-24 22:07:16.000 267 33831.58 292.86 17120.77 88888.00 2019-09-24 22:07:17.000 267 33831.56 292.84 17120.78 88888.00 2019-09-24 22:07:18.000 267 33831.55 292.83 17120.74 88888.00 2019-09-24 22:07:19.000 267 33831.51 292.87 17120.72 88888.00 2019-09-24 22:07:20.000 267 33831.52 292.88 17120.74 37918.26 2019-09-24 22:07:21.000 267 33831.52 292.91 17120.77 88888.00 2019-09-24 22:07:22.000 267 33831.55 292.90 17120.74 88888.00 2019-09-24 22:07:23.000 267 33831.53 292.90 17120.73 88888.00 2019-09-24 22:07:24.000 267 33831.50 292.89 17120.75 88888.00 2019-09-24 22:07:25.000 267 33831.49 292.89 17120.77 37918.15 2019-09-24 22:07:26.000 267 33831.46 292.91 17120.76 88888.00 2019-09-24 22:07:27.000 267 33831.46 292.95 17120.76 88888.00 2019-09-24 22:07:28.000 267 33831.49 292.95 17120.74 88888.00 2019-09-24 22:07:29.000 267 33831.50 292.97 17120.75 88888.00 2019-09-24 22:07:30.000 267 33831.51 292.99 17120.78 37918.09 2019-09-24 22:07:31.000 267 33831.49 292.98 17120.77 88888.00 2019-09-24 22:07:32.000 267 33831.45 292.97 17120.71 88888.00 2019-09-24 22:07:33.000 267 33831.45 292.94 17120.74 88888.00 2019-09-24 22:07:34.000 267 33831.49 292.97 17120.75 88888.00 2019-09-24 22:07:35.000 267 33831.53 293.01 17120.76 37918.17 2019-09-24 22:07:36.000 267 33831.48 292.99 17120.77 88888.00 2019-09-24 22:07:37.000 267 33831.43 292.94 17120.77 88888.00 2019-09-24 22:07:38.000 267 33831.41 292.94 17120.76 88888.00 2019-09-24 22:07:39.000 267 33831.41 292.96 17120.76 88888.00 2019-09-24 22:07:40.000 267 33831.41 292.97 17120.80 37918.15 2019-09-24 22:07:41.000 267 33831.38 292.98 17120.78 88888.00 2019-09-24 22:07:42.000 267 33831.35 292.97 17120.78 88888.00 2019-09-24 22:07:43.000 267 33831.32 292.95 17120.77 88888.00 2019-09-24 22:07:44.000 267 33831.34 292.97 17120.77 88888.00 2019-09-24 22:07:45.000 267 33831.38 292.99 17120.80 37918.09 2019-09-24 22:07:46.000 267 33831.39 292.98 17120.82 88888.00 2019-09-24 22:07:47.000 267 33831.31 292.95 17120.75 88888.00 2019-09-24 22:07:48.000 267 33831.30 292.92 17120.75 88888.00 2019-09-24 22:07:49.000 267 33831.35 292.92 17120.74 88888.00 2019-09-24 22:07:50.000 267 33831.34 292.96 17120.76 37918.08 2019-09-24 22:07:51.000 267 33831.30 292.98 17120.78 88888.00 2019-09-24 22:07:52.000 267 33831.30 292.98 17120.78 88888.00 2019-09-24 22:07:53.000 267 33831.30 292.97 17120.78 88888.00 2019-09-24 22:07:54.000 267 33831.29 292.98 17120.78 88888.00 2019-09-24 22:07:55.000 267 33831.32 293.00 17120.76 37918.05 2019-09-24 22:07:56.000 267 33831.29 292.99 17120.80 88888.00 2019-09-24 22:07:57.000 267 33831.24 292.98 17120.82 88888.00 2019-09-24 22:07:58.000 267 33831.21 292.99 17120.78 88888.00 2019-09-24 22:07:59.000 267 33831.21 293.01 17120.81 88888.00 2019-09-24 22:08:00.000 267 33831.20 293.03 17120.80 37918.01 2019-09-24 22:08:01.000 267 33831.22 293.00 17120.78 88888.00 2019-09-24 22:08:02.000 267 33831.23 293.01 17120.78 88888.00 2019-09-24 22:08:03.000 267 33831.22 293.06 17120.84 88888.00 2019-09-24 22:08:04.000 267 33831.16 293.06 17120.83 88888.00 2019-09-24 22:08:05.000 267 33831.17 293.07 17120.84 37917.97 2019-09-24 22:08:06.000 267 33831.20 293.09 17120.82 88888.00 2019-09-24 22:08:07.000 267 33831.19 293.10 17120.78 88888.00 2019-09-24 22:08:08.000 267 33831.18 293.09 17120.78 88888.00 2019-09-24 22:08:09.000 267 33831.19 293.09 17120.76 88888.00 2019-09-24 22:08:10.000 267 33831.17 293.06 17120.74 37917.88 2019-09-24 22:08:11.000 267 33831.18 293.05 17120.78 88888.00 2019-09-24 22:08:12.000 267 33831.17 293.05 17120.78 88888.00 2019-09-24 22:08:13.000 267 33831.18 293.06 17120.82 88888.00 2019-09-24 22:08:14.000 267 33831.18 293.02 17120.80 88888.00 2019-09-24 22:08:15.000 267 33831.17 293.02 17120.83 37918.00 2019-09-24 22:08:16.000 267 33831.16 293.04 17120.87 88888.00 2019-09-24 22:08:17.000 267 33831.08 293.07 17120.87 88888.00 2019-09-24 22:08:18.000 267 33831.09 293.01 17120.82 88888.00 2019-09-24 22:08:19.000 267 33831.10 293.04 17120.78 88888.00 2019-09-24 22:08:20.000 267 33831.10 293.06 17120.78 37917.92 2019-09-24 22:08:21.000 267 33831.11 293.02 17120.77 88888.00 2019-09-24 22:08:22.000 267 33831.09 293.03 17120.73 88888.00 2019-09-24 22:08:23.000 267 33831.09 293.04 17120.78 88888.00 2019-09-24 22:08:24.000 267 33831.08 293.02 17120.77 88888.00 2019-09-24 22:08:25.000 267 33831.08 293.02 17120.80 37917.77 2019-09-24 22:08:26.000 267 33831.06 293.03 17120.78 88888.00 2019-09-24 22:08:27.000 267 33831.02 292.98 17120.77 88888.00 2019-09-24 22:08:28.000 267 33831.03 293.00 17120.80 88888.00 2019-09-24 22:08:29.000 267 33830.99 293.05 17120.82 88888.00 2019-09-24 22:08:30.000 267 33831.00 293.02 17120.78 37917.82 2019-09-24 22:08:31.000 267 33830.96 293.00 17120.77 88888.00 2019-09-24 22:08:32.000 267 33830.95 293.06 17120.82 88888.00 2019-09-24 22:08:33.000 267 33830.95 293.05 17120.83 88888.00 2019-09-24 22:08:34.000 267 33830.94 293.01 17120.80 88888.00 2019-09-24 22:08:35.000 267 33830.98 293.02 17120.80 37917.72 2019-09-24 22:08:36.000 267 33830.96 293.04 17120.80 88888.00 2019-09-24 22:08:37.000 267 33830.95 293.05 17120.81 88888.00 2019-09-24 22:08:38.000 267 33830.92 293.06 17120.83 88888.00 2019-09-24 22:08:39.000 267 33830.92 293.11 17120.78 88888.00 2019-09-24 22:08:40.000 267 33830.86 293.13 17120.81 37917.69 2019-09-24 22:08:41.000 267 33830.85 293.13 17120.84 88888.00 2019-09-24 22:08:42.000 267 33830.88 293.14 17120.83 88888.00 2019-09-24 22:08:43.000 267 33830.90 293.17 17120.80 88888.00 2019-09-24 22:08:44.000 267 33830.88 293.19 17120.78 88888.00 2019-09-24 22:08:45.000 267 33830.85 293.16 17120.81 37917.63 2019-09-24 22:08:46.000 267 33830.83 293.15 17120.82 88888.00 2019-09-24 22:08:47.000 267 33830.81 293.14 17120.77 88888.00 2019-09-24 22:08:48.000 267 33830.83 293.10 17120.76 88888.00 2019-09-24 22:08:49.000 267 33830.85 293.09 17120.81 88888.00 2019-09-24 22:08:50.000 267 33830.85 293.12 17120.85 37917.64 2019-09-24 22:08:51.000 267 33830.84 293.12 17120.85 88888.00 2019-09-24 22:08:52.000 267 33830.78 293.11 17120.83 88888.00 2019-09-24 22:08:53.000 267 33830.80 293.07 17120.78 88888.00 2019-09-24 22:08:54.000 267 33830.80 293.10 17120.81 88888.00 2019-09-24 22:08:55.000 267 33830.77 293.10 17120.81 37917.47 2019-09-24 22:08:56.000 267 33830.76 293.11 17120.82 88888.00 2019-09-24 22:08:57.000 267 33830.77 293.13 17120.81 88888.00 2019-09-24 22:08:58.000 267 33830.72 293.13 17120.82 88888.00 2019-09-24 22:08:59.000 267 33830.69 293.13 17120.83 88888.00 2019-09-24 22:09:00.000 267 33830.69 293.11 17120.84 37917.47 2019-09-24 22:09:01.000 267 33830.65 293.09 17120.84 88888.00 2019-09-24 22:09:02.000 267 33830.64 293.10 17120.81 88888.00 2019-09-24 22:09:03.000 267 33830.63 293.10 17120.85 88888.00 2019-09-24 22:09:04.000 267 33830.64 293.10 17120.84 88888.00 2019-09-24 22:09:05.000 267 33830.59 293.14 17120.83 37917.49 2019-09-24 22:09:06.000 267 33830.53 293.19 17120.82 88888.00 2019-09-24 22:09:07.000 267 33830.50 293.19 17120.85 88888.00 2019-09-24 22:09:08.000 267 33830.48 293.22 17120.92 88888.00 2019-09-24 22:09:09.000 267 33830.53 293.24 17120.90 88888.00 2019-09-24 22:09:10.000 267 33830.53 293.24 17120.86 37917.36 2019-09-24 22:09:11.000 267 33830.50 293.21 17120.82 88888.00 2019-09-24 22:09:12.000 267 33830.49 293.18 17120.81 88888.00 2019-09-24 22:09:13.000 267 33830.50 293.21 17120.85 88888.00 2019-09-24 22:09:14.000 267 33830.48 293.26 17120.84 88888.00 2019-09-24 22:09:15.000 267 33830.49 293.24 17120.86 37917.35 2019-09-24 22:09:16.000 267 33830.47 293.25 17120.88 88888.00 2019-09-24 22:09:17.000 267 33830.44 293.22 17120.88 88888.00 2019-09-24 22:09:18.000 267 33830.45 293.22 17120.86 88888.00 2019-09-24 22:09:19.000 267 33830.46 293.28 17120.84 88888.00 2019-09-24 22:09:20.000 267 33830.46 293.25 17120.83 37917.28 2019-09-24 22:09:21.000 267 33830.46 293.27 17120.86 88888.00 2019-09-24 22:09:22.000 267 33830.40 293.25 17120.81 88888.00 2019-09-24 22:09:23.000 267 33830.41 293.25 17120.82 88888.00 2019-09-24 22:09:24.000 267 33830.42 293.28 17120.83 88888.00 2019-09-24 22:09:25.000 267 33830.42 293.26 17120.82 37917.22 2019-09-24 22:09:26.000 267 33830.37 293.26 17120.81 88888.00 2019-09-24 22:09:27.000 267 33830.36 293.23 17120.81 88888.00 2019-09-24 22:09:28.000 267 33830.37 293.23 17120.82 88888.00 2019-09-24 22:09:29.000 267 33830.35 293.26 17120.83 88888.00 2019-09-24 22:09:30.000 267 33830.32 293.26 17120.85 37917.27 2019-09-24 22:09:31.000 267 33830.33 293.27 17120.87 88888.00 2019-09-24 22:09:32.000 267 33830.34 293.32 17120.90 88888.00 2019-09-24 22:09:33.000 267 33830.29 293.30 17120.92 88888.00 2019-09-24 22:09:34.000 267 33830.23 293.31 17120.91 88888.00 2019-09-24 22:09:35.000 267 33830.24 293.33 17120.92 37917.12 2019-09-24 22:09:36.000 267 33830.24 293.33 17120.93 88888.00 2019-09-24 22:09:37.000 267 33830.25 293.31 17120.96 88888.00 2019-09-24 22:09:38.000 267 33830.23 293.32 17120.92 88888.00 2019-09-24 22:09:39.000 267 33830.22 293.34 17120.93 88888.00 2019-09-24 22:09:40.000 267 33830.22 293.33 17120.91 37917.11 2019-09-24 22:09:41.000 267 33830.21 293.31 17120.91 88888.00 2019-09-24 22:09:42.000 267 33830.21 293.29 17120.90 88888.00 2019-09-24 22:09:43.000 267 33830.19 293.32 17120.89 88888.00 2019-09-24 22:09:44.000 267 33830.19 293.33 17120.88 88888.00 2019-09-24 22:09:45.000 267 33830.14 293.33 17120.86 37917.08 2019-09-24 22:09:46.000 267 33830.12 293.32 17120.85 88888.00 2019-09-24 22:09:47.000 267 33830.13 293.31 17120.88 88888.00 2019-09-24 22:09:48.000 267 33830.15 293.33 17120.91 88888.00 2019-09-24 22:09:49.000 267 33830.18 293.37 17120.90 88888.00 2019-09-24 22:09:50.000 267 33830.18 293.37 17120.91 37917.04 2019-09-24 22:09:51.000 267 33830.16 293.34 17120.87 88888.00 2019-09-24 22:09:52.000 267 33830.16 293.37 17120.85 88888.00 2019-09-24 22:09:53.000 267 33830.14 293.39 17120.87 88888.00 2019-09-24 22:09:54.000 267 33830.12 293.39 17120.92 88888.00 2019-09-24 22:09:55.000 267 33830.13 293.41 17120.92 37917.05 2019-09-24 22:09:56.000 267 33830.09 293.40 17120.88 88888.00 2019-09-24 22:09:57.000 267 33830.07 293.38 17120.86 88888.00 2019-09-24 22:09:58.000 267 33830.10 293.39 17120.88 88888.00 2019-09-24 22:09:59.000 267 33830.10 293.39 17120.87 88888.00 2019-09-24 22:10:00.000 267 33830.10 293.38 17120.91 37916.99 2019-09-24 22:10:01.000 267 33830.12 293.37 17120.95 88888.00 2019-09-24 22:10:02.000 267 33830.13 293.36 17120.95 88888.00 2019-09-24 22:10:03.000 267 33830.09 293.41 17120.91 88888.00 2019-09-24 22:10:04.000 267 33830.09 293.43 17120.93 88888.00 2019-09-24 22:10:05.000 267 33830.07 293.46 17120.96 37917.01 2019-09-24 22:10:06.000 267 33830.07 293.43 17120.94 88888.00 2019-09-24 22:10:07.000 267 33830.07 293.45 17120.95 88888.00 2019-09-24 22:10:08.000 267 33830.07 293.46 17120.91 88888.00 2019-09-24 22:10:09.000 267 33830.10 293.40 17120.90 88888.00 2019-09-24 22:10:10.000 267 33830.02 293.40 17120.91 37916.93 2019-09-24 22:10:11.000 267 33830.02 293.40 17120.92 88888.00 2019-09-24 22:10:12.000 267 33830.02 293.37 17120.92 88888.00 2019-09-24 22:10:13.000 267 33830.02 293.37 17120.94 88888.00 2019-09-24 22:10:14.000 267 33830.02 293.39 17120.92 88888.00 2019-09-24 22:10:15.000 267 33830.04 293.42 17120.89 37916.89 2019-09-24 22:10:16.000 267 33830.05 293.44 17120.89 88888.00 2019-09-24 22:10:17.000 267 33830.03 293.44 17120.88 88888.00 2019-09-24 22:10:18.000 267 33830.01 293.48 17120.90 88888.00 2019-09-24 22:10:19.000 267 33830.02 293.53 17120.93 88888.00 2019-09-24 22:10:20.000 267 33829.98 293.53 17120.91 37916.82 2019-09-24 22:10:21.000 267 33830.00 293.54 17120.94 88888.00 2019-09-24 22:10:22.000 267 33829.98 293.56 17120.92 88888.00 2019-09-24 22:10:23.000 267 33829.97 293.48 17120.93 88888.00 2019-09-24 22:10:24.000 267 33829.98 293.48 17120.93 88888.00 2019-09-24 22:10:25.000 267 33829.99 293.50 17120.92 37916.85 2019-09-24 22:10:26.000 267 33829.99 293.50 17120.91 88888.00 2019-09-24 22:10:27.000 267 33829.96 293.50 17120.93 88888.00 2019-09-24 22:10:28.000 267 33829.97 293.54 17120.96 88888.00 2019-09-24 22:10:29.000 267 33829.95 293.52 17120.92 88888.00 2019-09-24 22:10:30.000 267 33829.91 293.45 17120.91 37916.93 2019-09-24 22:10:31.000 267 33829.96 293.46 17120.92 88888.00 2019-09-24 22:10:32.000 267 33829.94 293.47 17120.85 88888.00 2019-09-24 22:10:33.000 267 33829.89 293.48 17120.88 88888.00 2019-09-24 22:10:34.000 267 33829.93 293.54 17120.88 88888.00 2019-09-24 22:10:35.000 267 33829.93 293.59 17120.89 37916.90 2019-09-24 22:10:36.000 267 33829.91 293.58 17120.89 88888.00 2019-09-24 22:10:37.000 267 33829.90 293.55 17120.85 88888.00 2019-09-24 22:10:38.000 267 33829.89 293.58 17120.85 88888.00 2019-09-24 22:10:39.000 267 33829.92 293.58 17120.91 88888.00 2019-09-24 22:10:40.000 267 33829.93 293.59 17120.93 37916.89 2019-09-24 22:10:41.000 267 33829.91 293.57 17120.93 88888.00 2019-09-24 22:10:42.000 267 33829.90 293.59 17120.92 88888.00 2019-09-24 22:10:43.000 267 33829.92 293.63 17120.90 88888.00 2019-09-24 22:10:44.000 267 33829.89 293.62 17120.88 88888.00 2019-09-24 22:10:45.000 267 33829.88 293.59 17120.91 37916.85 2019-09-24 22:10:46.000 267 33829.90 293.59 17120.89 88888.00 2019-09-24 22:10:47.000 267 33829.93 293.58 17120.90 88888.00 2019-09-24 22:10:48.000 267 33829.87 293.60 17120.87 88888.00 2019-09-24 22:10:49.000 267 33829.85 293.62 17120.89 88888.00 2019-09-24 22:10:50.000 267 33829.85 293.58 17120.90 37916.80 2019-09-24 22:10:51.000 267 33829.85 293.57 17120.92 88888.00 2019-09-24 22:10:52.000 267 33829.84 293.60 17120.93 88888.00 2019-09-24 22:10:53.000 267 33829.84 293.59 17120.94 88888.00 2019-09-24 22:10:54.000 267 33829.86 293.61 17120.98 88888.00 2019-09-24 22:10:55.000 267 33829.89 293.59 17120.95 37916.85 2019-09-24 22:10:56.000 267 33829.84 293.55 17120.97 88888.00 2019-09-24 22:10:57.000 267 33829.85 293.54 17120.98 88888.00 2019-09-24 22:10:58.000 267 33829.86 293.58 17121.01 88888.00 2019-09-24 22:10:59.000 267 33829.89 293.60 17121.01 88888.00 2019-09-24 22:11:00.000 267 33829.87 293.59 17121.01 37916.77 2019-09-24 22:11:01.000 267 33829.83 293.63 17120.99 88888.00 2019-09-24 22:11:02.000 267 33829.87 293.58 17120.93 88888.00 2019-09-24 22:11:03.000 267 33829.89 293.54 17120.95 88888.00 2019-09-24 22:11:04.000 267 33829.86 293.59 17121.00 88888.00 2019-09-24 22:11:05.000 267 33829.83 293.58 17121.03 37916.75 2019-09-24 22:11:06.000 267 33829.79 293.57 17121.00 88888.00 2019-09-24 22:11:07.000 267 33829.76 293.57 17120.98 88888.00 2019-09-24 22:11:08.000 267 33829.72 293.59 17120.93 88888.00 2019-09-24 22:11:09.000 267 33829.79 293.59 17120.96 88888.00 2019-09-24 22:11:10.000 267 33829.81 293.62 17120.92 37916.71 2019-09-24 22:11:11.000 267 33829.80 293.62 17120.93 88888.00 2019-09-24 22:11:12.000 267 33829.79 293.64 17120.98 88888.00 2019-09-24 22:11:13.000 267 33829.82 293.65 17120.94 88888.00 2019-09-24 22:11:14.000 267 33829.82 293.64 17120.91 88888.00 2019-09-24 22:11:15.000 267 33829.83 293.60 17120.89 37916.75 2019-09-24 22:11:16.000 267 33829.82 293.64 17120.89 88888.00 2019-09-24 22:11:17.000 267 33829.78 293.61 17120.84 88888.00 2019-09-24 22:11:18.000 267 33829.78 293.62 17120.83 88888.00 2019-09-24 22:11:19.000 267 33829.78 293.62 17120.85 88888.00 2019-09-24 22:11:20.000 267 33829.80 293.63 17120.85 37916.72 2019-09-24 22:11:21.000 267 33829.79 293.68 17120.88 88888.00 2019-09-24 22:11:22.000 267 33829.79 293.68 17120.91 88888.00 2019-09-24 22:11:23.000 267 33829.76 293.66 17120.91 88888.00 2019-09-24 22:11:24.000 267 33829.79 293.69 17120.87 88888.00 2019-09-24 22:11:25.000 267 33829.82 293.68 17120.91 37916.66 2019-09-24 22:11:26.000 267 33829.79 293.63 17120.93 88888.00 2019-09-24 22:11:27.000 267 33829.73 293.67 17120.89 88888.00 2019-09-24 22:11:28.000 267 33829.72 293.72 17120.91 88888.00 2019-09-24 22:11:29.000 267 33829.71 293.73 17120.89 88888.00 2019-09-24 22:11:30.000 267 33829.70 293.74 17120.88 37916.68 2019-09-24 22:11:31.000 267 33829.73 293.72 17120.93 88888.00 2019-09-24 22:11:32.000 267 33829.76 293.71 17120.93 88888.00 2019-09-24 22:11:33.000 267 33829.76 293.70 17120.91 88888.00 2019-09-24 22:11:34.000 267 33829.70 293.68 17120.88 88888.00 2019-09-24 22:11:35.000 267 33829.67 293.73 17120.90 37916.64 2019-09-24 22:11:36.000 267 33829.67 293.73 17120.87 88888.00 2019-09-24 22:11:37.000 267 33829.70 293.72 17120.83 88888.00 2019-09-24 22:11:38.000 267 33829.75 293.77 17120.81 88888.00 2019-09-24 22:11:39.000 267 33829.76 293.76 17120.86 88888.00 2019-09-24 22:11:40.000 267 33829.74 293.76 17120.87 37916.63 2019-09-24 22:11:41.000 267 33829.71 293.75 17120.85 88888.00 2019-09-24 22:11:42.000 267 33829.67 293.72 17120.83 88888.00 2019-09-24 22:11:43.000 267 33829.64 293.76 17120.85 88888.00 2019-09-24 22:11:44.000 267 33829.65 293.74 17120.84 88888.00 2019-09-24 22:11:45.000 267 33829.65 293.71 17120.84 37916.63 2019-09-24 22:11:46.000 267 33829.66 293.73 17120.81 88888.00 2019-09-24 22:11:47.000 267 33829.67 293.79 17120.82 88888.00 2019-09-24 22:11:48.000 267 33829.67 293.77 17120.83 88888.00 2019-09-24 22:11:49.000 267 33829.68 293.78 17120.85 88888.00 2019-09-24 22:11:50.000 267 33829.67 293.80 17120.82 37916.61 2019-09-24 22:11:51.000 267 33829.66 293.81 17120.82 88888.00 2019-09-24 22:11:52.000 267 33829.66 293.83 17120.83 88888.00 2019-09-24 22:11:53.000 267 33829.67 293.81 17120.84 88888.00 2019-09-24 22:11:54.000 267 33829.65 293.82 17120.81 88888.00 2019-09-24 22:11:55.000 267 33829.64 293.80 17120.81 37916.56 2019-09-24 22:11:56.000 267 33829.68 293.77 17120.84 88888.00 2019-09-24 22:11:57.000 267 33829.66 293.80 17120.87 88888.00 2019-09-24 22:11:58.000 267 33829.63 293.84 17120.83 88888.00 2019-09-24 22:11:59.000 267 33829.61 293.83 17120.84 88888.00 2019-09-24 22:12:00.000 267 33829.61 293.83 17120.84 37916.46 2019-09-24 22:12:01.000 267 33829.63 293.80 17120.85 88888.00 2019-09-24 22:12:02.000 267 33829.64 293.81 17120.88 88888.00 2019-09-24 22:12:03.000 267 33829.68 293.82 17120.89 88888.00 2019-09-24 22:12:04.000 267 33829.66 293.80 17120.86 88888.00 2019-09-24 22:12:05.000 267 33829.64 293.78 17120.85 37916.58 2019-09-24 22:12:06.000 267 33829.67 293.79 17120.84 88888.00 2019-09-24 22:12:07.000 267 33829.65 293.81 17120.84 88888.00 2019-09-24 22:12:08.000 267 33829.61 293.85 17120.85 88888.00 2019-09-24 22:12:09.000 267 33829.64 293.82 17120.85 88888.00 2019-09-24 22:12:10.000 267 33829.63 293.81 17120.82 37916.47 2019-09-24 22:12:11.000 267 33829.63 293.83 17120.83 88888.00 2019-09-24 22:12:12.000 267 33829.62 293.84 17120.84 88888.00 2019-09-24 22:12:13.000 267 33829.61 293.85 17120.84 88888.00 2019-09-24 22:12:14.000 267 33829.64 293.86 17120.84 88888.00 2019-09-24 22:12:15.000 267 33829.66 293.86 17120.85 37916.54 2019-09-24 22:12:16.000 267 33829.64 293.85 17120.85 88888.00 2019-09-24 22:12:17.000 267 33829.66 293.84 17120.83 88888.00 2019-09-24 22:12:18.000 267 33829.67 293.88 17120.81 88888.00 2019-09-24 22:12:19.000 267 33829.66 293.91 17120.84 88888.00 2019-09-24 22:12:20.000 267 33829.66 293.90 17120.84 37916.57 2019-09-24 22:12:21.000 267 33829.66 293.91 17120.84 88888.00 2019-09-24 22:12:22.000 267 33829.64 293.93 17120.84 88888.00 2019-09-24 22:12:23.000 267 33829.69 293.92 17120.87 88888.00 2019-09-24 22:12:24.000 267 33829.68 293.93 17120.85 88888.00 2019-09-24 22:12:25.000 267 33829.69 293.92 17120.81 37916.61 2019-09-24 22:12:26.000 267 33829.71 293.92 17120.78 88888.00 2019-09-24 22:12:27.000 267 33829.72 293.91 17120.83 88888.00 2019-09-24 22:12:28.000 267 33829.70 293.93 17120.84 88888.00 2019-09-24 22:12:29.000 267 33829.67 293.87 17120.84 88888.00 2019-09-24 22:12:30.000 267 33829.67 293.85 17120.84 37916.64 2019-09-24 22:12:31.000 267 33829.66 293.88 17120.78 88888.00 2019-09-24 22:12:32.000 267 33829.65 293.88 17120.86 88888.00 2019-09-24 22:12:33.000 267 33829.64 293.89 17120.85 88888.00 2019-09-24 22:12:34.000 267 33829.61 293.90 17120.81 88888.00 2019-09-24 22:12:35.000 267 33829.63 293.87 17120.83 37916.50 2019-09-24 22:12:36.000 267 33829.62 293.84 17120.81 88888.00 2019-09-24 22:12:37.000 267 33829.60 293.85 17120.83 88888.00 2019-09-24 22:12:38.000 267 33829.62 293.88 17120.87 88888.00 2019-09-24 22:12:39.000 267 33829.66 293.89 17120.83 88888.00 2019-09-24 22:12:40.000 267 33829.67 293.89 17120.81 37916.55 2019-09-24 22:12:41.000 267 33829.68 293.86 17120.85 88888.00 2019-09-24 22:12:42.000 267 33829.69 293.84 17120.83 88888.00 2019-09-24 22:12:43.000 267 33829.70 293.85 17120.84 88888.00 2019-09-24 22:12:44.000 267 33829.70 293.85 17120.84 88888.00 2019-09-24 22:12:45.000 267 33829.66 293.88 17120.85 37916.58 2019-09-24 22:12:46.000 267 33829.62 293.87 17120.81 88888.00 2019-09-24 22:12:47.000 267 33829.61 293.93 17120.82 88888.00 2019-09-24 22:12:48.000 267 33829.64 293.93 17120.86 88888.00 2019-09-24 22:12:49.000 267 33829.66 293.96 17120.84 88888.00 2019-09-24 22:12:50.000 267 33829.64 293.95 17120.85 37916.65 2019-09-24 22:12:51.000 267 33829.69 293.96 17120.85 88888.00 2019-09-24 22:12:52.000 267 33829.69 293.94 17120.86 88888.00 2019-09-24 22:12:53.000 267 33829.66 293.91 17120.86 88888.00 2019-09-24 22:12:54.000 267 33829.65 293.91 17120.84 88888.00 2019-09-24 22:12:55.000 267 33829.70 293.89 17120.81 37916.65 2019-09-24 22:12:56.000 267 33829.73 293.94 17120.78 88888.00 2019-09-24 22:12:57.000 267 33829.77 293.96 17120.83 88888.00 2019-09-24 22:12:58.000 267 33829.78 293.91 17120.84 88888.00 2019-09-24 22:12:59.000 267 33829.76 293.90 17120.81 88888.00 2019-09-24 22:13:00.000 267 33829.73 293.91 17120.84 37916.63 2019-09-24 22:13:01.000 267 33829.78 293.86 17120.85 88888.00 2019-09-24 22:13:02.000 267 33829.78 293.87 17120.85 88888.00 2019-09-24 22:13:03.000 267 33829.79 293.87 17120.86 88888.00 2019-09-24 22:13:04.000 267 33829.79 293.87 17120.83 88888.00 2019-09-24 22:13:05.000 267 33829.83 293.84 17120.82 37916.61 2019-09-24 22:13:06.000 267 33829.85 293.85 17120.86 88888.00 2019-09-24 22:13:07.000 267 33829.84 293.93 17120.83 88888.00 2019-09-24 22:13:08.000 267 33829.83 293.92 17120.80 88888.00 2019-09-24 22:13:09.000 267 33829.86 293.92 17120.81 88888.00 2019-09-24 22:13:10.000 267 33829.86 293.94 17120.78 37916.74 2019-09-24 22:13:11.000 267 33829.85 293.93 17120.80 88888.00 2019-09-24 22:13:12.000 267 33829.82 293.94 17120.80 88888.00 2019-09-24 22:13:13.000 267 33829.84 293.95 17120.81 88888.00 2019-09-24 22:13:14.000 267 33829.85 293.99 17120.82 88888.00 2019-09-24 22:13:15.000 267 33829.85 293.96 17120.83 37916.73 2019-09-24 22:13:16.000 267 33829.85 293.89 17120.81 88888.00 2019-09-24 22:13:17.000 267 33829.85 293.88 17120.81 88888.00 2019-09-24 22:13:18.000 267 33829.88 293.85 17120.80 88888.00 2019-09-24 22:13:19.000 267 33829.91 293.89 17120.83 88888.00 2019-09-24 22:13:20.000 267 33829.88 293.91 17120.87 37916.75 2019-09-24 22:13:21.000 267 33829.86 293.95 17120.87 88888.00 2019-09-24 22:13:22.000 267 33829.87 293.90 17120.89 88888.00 2019-09-24 22:13:23.000 267 33829.87 293.88 17120.89 88888.00 2019-09-24 22:13:24.000 267 33829.87 293.88 17120.88 88888.00 2019-09-24 22:13:25.000 267 33829.87 293.87 17120.87 37916.73 2019-09-24 22:13:26.000 267 33829.87 293.90 17120.88 88888.00 2019-09-24 22:13:27.000 267 33829.86 293.90 17120.90 88888.00 2019-09-24 22:13:28.000 267 33829.88 293.94 17120.89 88888.00 2019-09-24 22:13:29.000 267 33829.88 293.93 17120.87 88888.00 2019-09-24 22:13:30.000 267 33829.83 293.93 17120.82 37916.72 2019-09-24 22:13:31.000 267 33829.90 293.95 17120.83 88888.00 2019-09-24 22:13:32.000 267 33829.94 293.98 17120.86 88888.00 2019-09-24 22:13:33.000 267 33829.97 293.99 17120.89 88888.00 2019-09-24 22:13:34.000 267 33829.94 293.98 17120.87 88888.00 2019-09-24 22:13:35.000 267 33829.92 293.98 17120.86 37916.64 2019-09-24 22:13:36.000 267 33829.93 294.02 17120.86 88888.00 2019-09-24 22:13:37.000 267 33829.96 293.98 17120.87 88888.00 2019-09-24 22:13:38.000 267 33829.96 293.96 17120.84 88888.00 2019-09-24 22:13:39.000 267 33829.94 293.96 17120.82 88888.00 2019-09-24 22:13:40.000 267 33829.92 293.96 17120.85 37916.75 2019-09-24 22:13:41.000 267 33829.93 293.95 17120.84 88888.00 2019-09-24 22:13:42.000 267 33829.92 293.97 17120.85 88888.00 2019-09-24 22:13:43.000 267 33829.94 293.97 17120.88 88888.00 2019-09-24 22:13:44.000 267 33829.96 293.99 17120.87 88888.00 2019-09-24 22:13:45.000 267 33829.99 293.97 17120.86 37916.80 2019-09-24 22:13:46.000 267 33829.97 293.95 17120.85 88888.00 2019-09-24 22:13:47.000 267 33829.95 293.97 17120.86 88888.00 2019-09-24 22:13:48.000 267 33829.94 293.96 17120.81 88888.00 2019-09-24 22:13:49.000 267 33829.94 293.93 17120.83 88888.00 2019-09-24 22:13:50.000 267 33829.96 293.98 17120.81 37916.78 2019-09-24 22:13:51.000 267 33829.99 293.99 17120.81 88888.00 2019-09-24 22:13:52.000 267 33829.95 293.98 17120.78 88888.00 2019-09-24 22:13:53.000 267 33829.98 293.98 17120.78 88888.00 2019-09-24 22:13:54.000 267 33829.99 293.96 17120.77 88888.00 2019-09-24 22:13:55.000 267 33830.02 293.95 17120.77 37916.83 2019-09-24 22:13:56.000 267 33829.98 293.97 17120.78 88888.00 2019-09-24 22:13:57.000 267 33829.99 293.95 17120.78 88888.00 2019-09-24 22:13:58.000 267 33829.98 293.98 17120.78 88888.00 2019-09-24 22:13:59.000 267 33829.99 293.99 17120.81 88888.00 2019-09-24 22:14:00.000 267 33830.01 293.97 17120.81 37916.86 2019-09-24 22:14:01.000 267 33830.01 293.97 17120.80 88888.00 2019-09-24 22:14:02.000 267 33829.97 293.96 17120.77 88888.00 2019-09-24 22:14:03.000 267 33829.97 293.93 17120.80 88888.00 2019-09-24 22:14:04.000 267 33829.99 293.90 17120.76 88888.00 2019-09-24 22:14:05.000 267 33830.00 293.91 17120.77 37916.75 2019-09-24 22:14:06.000 267 33830.03 293.92 17120.78 88888.00 2019-09-24 22:14:07.000 267 33830.00 293.94 17120.74 88888.00 2019-09-24 22:14:08.000 267 33830.01 293.96 17120.76 88888.00 2019-09-24 22:14:09.000 267 33830.02 293.97 17120.76 88888.00 2019-09-24 22:14:10.000 267 33830.03 293.98 17120.78 37916.86 2019-09-24 22:14:11.000 267 33830.06 293.99 17120.78 88888.00 2019-09-24 22:14:12.000 267 33830.07 294.01 17120.82 88888.00 2019-09-24 22:14:13.000 267 33830.06 294.01 17120.82 88888.00 2019-09-24 22:14:14.000 267 33830.04 294.04 17120.81 88888.00 2019-09-24 22:14:15.000 267 33830.05 294.05 17120.86 37916.90 2019-09-24 22:14:16.000 267 33830.07 294.04 17120.85 88888.00 2019-09-24 22:14:17.000 267 33830.10 294.03 17120.84 88888.00 2019-09-24 22:14:18.000 267 33830.08 294.03 17120.82 88888.00 2019-09-24 22:14:19.000 267 33830.11 293.97 17120.78 88888.00 2019-09-24 22:14:20.000 267 33830.10 293.95 17120.78 37916.82 2019-09-24 22:14:21.000 267 33830.12 294.00 17120.83 88888.00 2019-09-24 22:14:22.000 267 33830.08 294.06 17120.82 88888.00 2019-09-24 22:14:23.000 267 33830.07 294.05 17120.81 88888.00 2019-09-24 22:14:24.000 267 33830.08 294.10 17120.81 88888.00 2019-09-24 22:14:25.000 267 33830.10 294.06 17120.82 37916.82 2019-09-24 22:14:26.000 267 33830.10 294.07 17120.84 88888.00 2019-09-24 22:14:27.000 267 33830.08 294.07 17120.85 88888.00 2019-09-24 22:14:28.000 267 33830.06 294.05 17120.84 88888.00 2019-09-24 22:14:29.000 267 33830.12 294.06 17120.86 88888.00 2019-09-24 22:14:30.000 267 33830.13 294.08 17120.88 37916.80 2019-09-24 22:14:31.000 267 33830.11 294.04 17120.85 88888.00 2019-09-24 22:14:32.000 267 33830.10 294.05 17120.82 88888.00 2019-09-24 22:14:33.000 267 33830.14 294.07 17120.80 88888.00 2019-09-24 22:14:34.000 267 33830.14 294.06 17120.76 88888.00 2019-09-24 22:14:35.000 267 33830.14 294.03 17120.78 37917.00 2019-09-24 22:14:36.000 267 33830.16 294.03 17120.84 88888.00 2019-09-24 22:14:37.000 267 33830.14 294.01 17120.83 88888.00 2019-09-24 22:14:38.000 267 33830.15 294.04 17120.81 88888.00 2019-09-24 22:14:39.000 267 33830.16 294.09 17120.77 88888.00 2019-09-24 22:14:40.000 267 33830.17 294.07 17120.80 37916.97 2019-09-24 22:14:41.000 267 33830.19 294.04 17120.78 88888.00 2019-09-24 22:14:42.000 267 33830.19 294.01 17120.78 88888.00 2019-09-24 22:14:43.000 267 33830.19 294.04 17120.77 88888.00 2019-09-24 22:14:44.000 267 33830.17 294.03 17120.75 88888.00 2019-09-24 22:14:45.000 267 33830.19 294.02 17120.76 37917.00 2019-09-24 22:14:46.000 267 33830.22 294.06 17120.76 88888.00 2019-09-24 22:14:47.000 267 33830.23 294.07 17120.78 88888.00 2019-09-24 22:14:48.000 267 33830.23 294.05 17120.77 88888.00 2019-09-24 22:14:49.000 267 33830.23 294.08 17120.76 88888.00 2019-09-24 22:14:50.000 267 33830.21 294.09 17120.78 37917.01 2019-09-24 22:14:51.000 267 33830.25 294.09 17120.80 88888.00 2019-09-24 22:14:52.000 267 33830.24 294.11 17120.76 88888.00 2019-09-24 22:14:53.000 267 33830.22 294.07 17120.77 88888.00 2019-09-24 22:14:54.000 267 33830.24 294.06 17120.75 88888.00 2019-09-24 22:14:55.000 267 33830.26 294.06 17120.73 37916.98 2019-09-24 22:14:56.000 267 33830.23 294.06 17120.75 88888.00 2019-09-24 22:14:57.000 267 33830.27 294.09 17120.78 88888.00 2019-09-24 22:14:58.000 267 33830.29 294.09 17120.81 88888.00 2019-09-24 22:14:59.000 267 33830.33 294.06 17120.80 88888.00 2019-09-24 22:15:00.000 267 33830.33 294.04 17120.78 37917.07 2019-09-24 22:15:01.000 267 33830.37 294.03 17120.76 88888.00 2019-09-24 22:15:02.000 267 33830.35 294.02 17120.72 88888.00 2019-09-24 22:15:03.000 267 33830.34 294.06 17120.74 88888.00 2019-09-24 22:15:04.000 267 33830.34 294.09 17120.77 88888.00 2019-09-24 22:15:05.000 267 33830.35 294.08 17120.73 37917.09 2019-09-24 22:15:06.000 267 33830.35 294.07 17120.76 88888.00 2019-09-24 22:15:07.000 267 33830.39 294.09 17120.75 88888.00 2019-09-24 22:15:08.000 267 33830.36 294.05 17120.71 88888.00 2019-09-24 22:15:09.000 267 33830.33 294.00 17120.70 88888.00 2019-09-24 22:15:10.000 267 33830.34 294.02 17120.72 37917.03 2019-09-24 22:15:11.000 267 33830.36 294.03 17120.75 88888.00 2019-09-24 22:15:12.000 267 33830.36 294.05 17120.76 88888.00 2019-09-24 22:15:13.000 267 33830.34 294.06 17120.75 88888.00 2019-09-24 22:15:14.000 267 33830.37 294.01 17120.72 88888.00 2019-09-24 22:15:15.000 267 33830.39 294.02 17120.74 37917.18 2019-09-24 22:15:16.000 267 33830.38 294.02 17120.75 88888.00 2019-09-24 22:15:17.000 267 33830.39 294.05 17120.74 88888.00 2019-09-24 22:15:18.000 267 33830.44 294.03 17120.77 88888.00 2019-09-24 22:15:19.000 267 33830.49 294.01 17120.78 88888.00 2019-09-24 22:15:20.000 267 33830.46 294.03 17120.76 37917.20 2019-09-24 22:15:21.000 267 33830.48 294.06 17120.75 88888.00 2019-09-24 22:15:22.000 267 33830.50 294.07 17120.76 88888.00 2019-09-24 22:15:23.000 267 33830.50 294.07 17120.76 88888.00 2019-09-24 22:15:24.000 267 33830.47 294.06 17120.74 88888.00 2019-09-24 22:15:25.000 267 33830.50 294.09 17120.74 37917.19 2019-09-24 22:15:26.000 267 33830.48 294.08 17120.75 88888.00 2019-09-24 22:15:27.000 267 33830.50 294.09 17120.75 88888.00 2019-09-24 22:15:28.000 267 33830.51 294.10 17120.72 88888.00 2019-09-24 22:15:29.000 267 33830.53 294.05 17120.71 88888.00 2019-09-24 22:15:30.000 267 33830.50 294.08 17120.71 37917.28 2019-09-24 22:15:31.000 267 33830.52 294.03 17120.74 88888.00 2019-09-24 22:15:32.000 267 33830.54 294.04 17120.76 88888.00 2019-09-24 22:15:33.000 267 33830.57 294.05 17120.74 88888.00 2019-09-24 22:15:34.000 267 33830.56 294.07 17120.71 88888.00 2019-09-24 22:15:35.000 267 33830.56 294.05 17120.71 37917.20 2019-09-24 22:15:36.000 267 33830.58 294.08 17120.74 88888.00 2019-09-24 22:15:37.000 267 33830.58 294.09 17120.75 88888.00 2019-09-24 22:15:38.000 267 33830.64 294.08 17120.78 88888.00 2019-09-24 22:15:39.000 267 33830.65 294.09 17120.81 88888.00 2019-09-24 22:15:40.000 267 33830.64 294.03 17120.77 37917.40 2019-09-24 22:15:41.000 267 33830.58 294.05 17120.77 88888.00 2019-09-24 22:15:42.000 267 33830.62 294.07 17120.76 88888.00 2019-09-24 22:15:43.000 267 33830.65 293.99 17120.78 88888.00 2019-09-24 22:15:44.000 267 33830.65 294.00 17120.77 88888.00 2019-09-24 22:15:45.000 267 33830.64 293.94 17120.74 37917.35 2019-09-24 22:15:46.000 267 33830.67 293.95 17120.75 88888.00 2019-09-24 22:15:47.000 267 33830.68 294.00 17120.77 88888.00 2019-09-24 22:15:48.000 267 33830.68 294.05 17120.77 88888.00 2019-09-24 22:15:49.000 267 33830.74 294.04 17120.75 88888.00 2019-09-24 22:15:50.000 267 33830.75 294.06 17120.73 37917.48 2019-09-24 22:15:51.000 267 33830.73 294.05 17120.72 88888.00 2019-09-24 22:15:52.000 267 33830.73 294.07 17120.71 88888.00 2019-09-24 22:15:53.000 267 33830.77 294.08 17120.71 88888.00 2019-09-24 22:15:54.000 267 33830.79 294.08 17120.71 88888.00 2019-09-24 22:15:55.000 267 33830.83 294.07 17120.71 37917.43 2019-09-24 22:15:56.000 267 33830.81 294.07 17120.74 88888.00 2019-09-24 22:15:57.000 267 33830.83 294.05 17120.75 88888.00 2019-09-24 22:15:58.000 267 33830.80 293.99 17120.70 88888.00 2019-09-24 22:15:59.000 267 33830.79 294.02 17120.69 88888.00 2019-09-24 22:16:00.000 267 33830.83 294.01 17120.72 37917.49 2019-09-24 22:16:01.000 267 33830.81 293.99 17120.72 88888.00 2019-09-24 22:16:02.000 267 33830.81 294.01 17120.68 88888.00 2019-09-24 22:16:03.000 267 33830.81 294.01 17120.67 88888.00 2019-09-24 22:16:04.000 267 33830.83 293.97 17120.65 88888.00 2019-09-24 22:16:05.000 267 33830.83 293.98 17120.66 37917.57 2019-09-24 22:16:06.000 267 33830.82 294.02 17120.66 88888.00 2019-09-24 22:16:07.000 267 33830.77 294.05 17120.66 88888.00 2019-09-24 22:16:08.000 267 33830.79 294.07 17120.64 88888.00 2019-09-24 22:16:09.000 267 33830.85 294.08 17120.65 88888.00 2019-09-24 22:16:10.000 267 33830.88 294.07 17120.68 37917.60 2019-09-24 22:16:11.000 267 33830.87 294.06 17120.68 88888.00 2019-09-24 22:16:12.000 267 33830.85 294.06 17120.65 88888.00 2019-09-24 22:16:13.000 267 33830.82 294.09 17120.62 88888.00 2019-09-24 22:16:14.000 267 33830.87 294.09 17120.60 88888.00 2019-09-24 22:16:15.000 267 33830.94 294.08 17120.61 37917.54 2019-09-24 22:16:16.000 267 33830.95 294.10 17120.62 88888.00 2019-09-24 22:16:17.000 267 33830.93 294.12 17120.61 88888.00 2019-09-24 22:16:18.000 267 33830.95 294.10 17120.62 88888.00 2019-09-24 22:16:19.000 267 33830.95 294.16 17120.66 88888.00 2019-09-24 22:16:20.000 267 33830.92 294.18 17120.69 37917.64 2019-09-24 22:16:21.000 267 33830.92 294.13 17120.68 88888.00 2019-09-24 22:16:22.000 267 33830.95 294.12 17120.70 88888.00 2019-09-24 22:16:23.000 267 33830.97 294.09 17120.68 88888.00 2019-09-24 22:16:24.000 267 33830.98 294.11 17120.69 88888.00 2019-09-24 22:16:25.000 267 33830.99 294.14 17120.67 37917.68 2019-09-24 22:16:26.000 267 33831.03 294.14 17120.69 88888.00 2019-09-24 22:16:27.000 267 33830.98 294.11 17120.67 88888.00 2019-09-24 22:16:28.000 267 33830.97 294.12 17120.65 88888.00 2019-09-24 22:16:29.000 267 33831.00 294.14 17120.65 88888.00 2019-09-24 22:16:30.000 267 33831.00 294.14 17120.67 37917.74 2019-09-24 22:16:31.000 267 33831.04 294.10 17120.69 88888.00 2019-09-24 22:16:32.000 267 33831.07 294.10 17120.67 88888.00 2019-09-24 22:16:33.000 267 33831.07 294.09 17120.68 88888.00 2019-09-24 22:16:34.000 267 33831.09 294.04 17120.66 88888.00 2019-09-24 22:16:35.000 267 33831.09 294.05 17120.70 37917.73 2019-09-24 22:16:36.000 267 33831.12 294.05 17120.71 88888.00 2019-09-24 22:16:37.000 267 33831.14 294.05 17120.67 88888.00 2019-09-24 22:16:38.000 267 33831.12 294.05 17120.65 88888.00 2019-09-24 22:16:39.000 267 33831.14 294.06 17120.68 88888.00 2019-09-24 22:16:40.000 267 33831.12 294.08 17120.68 37917.72 2019-09-24 22:16:41.000 267 33831.10 294.08 17120.64 88888.00 2019-09-24 22:16:42.000 267 33831.09 294.07 17120.64 88888.00 2019-09-24 22:16:43.000 267 33831.15 294.10 17120.62 88888.00 2019-09-24 22:16:44.000 267 33831.17 294.11 17120.70 88888.00 2019-09-24 22:16:45.000 267 33831.19 294.10 17120.69 37917.78 2019-09-24 22:16:46.000 267 33831.20 294.12 17120.64 88888.00 2019-09-24 22:16:47.000 267 33831.20 294.12 17120.65 88888.00 2019-09-24 22:16:48.000 267 33831.18 294.10 17120.61 88888.00 2019-09-24 22:16:49.000 267 33831.17 294.06 17120.62 88888.00 2019-09-24 22:16:50.000 267 33831.20 294.08 17120.61 37917.85 2019-09-24 22:16:51.000 267 33831.20 294.07 17120.64 88888.00 2019-09-24 22:16:52.000 267 33831.19 294.03 17120.59 88888.00 2019-09-24 22:16:53.000 267 33831.18 294.04 17120.60 88888.00 2019-09-24 22:16:54.000 267 33831.14 294.06 17120.61 88888.00 2019-09-24 22:16:55.000 267 33831.11 294.05 17120.61 37917.85 2019-09-24 22:16:56.000 267 33831.15 294.03 17120.59 88888.00 2019-09-24 22:16:57.000 267 33831.16 294.04 17120.62 88888.00 2019-09-24 22:16:58.000 267 33831.16 294.04 17120.62 88888.00 2019-09-24 22:16:59.000 267 33831.20 294.05 17120.64 88888.00 2019-09-24 22:17:00.000 267 33831.19 294.07 17120.66 37917.85 2019-09-24 22:17:01.000 267 33831.15 294.05 17120.62 88888.00 2019-09-24 22:17:02.000 267 33831.18 294.02 17120.65 88888.00 2019-09-24 22:17:03.000 267 33831.18 294.03 17120.62 88888.00 2019-09-24 22:17:04.000 267 33831.20 294.01 17120.67 88888.00 2019-09-24 22:17:05.000 267 33831.18 294.01 17120.68 37917.88 2019-09-24 22:17:06.000 267 33831.16 293.99 17120.64 88888.00 2019-09-24 22:17:07.000 267 33831.21 294.00 17120.65 88888.00 2019-09-24 22:17:08.000 267 33831.20 294.06 17120.65 88888.00 2019-09-24 22:17:09.000 267 33831.19 294.09 17120.65 88888.00 2019-09-24 22:17:10.000 267 33831.21 294.09 17120.66 37917.86 2019-09-24 22:17:11.000 267 33831.16 294.08 17120.66 88888.00 2019-09-24 22:17:12.000 267 33831.14 294.09 17120.69 88888.00 2019-09-24 22:17:13.000 267 33831.15 294.07 17120.67 88888.00 2019-09-24 22:17:14.000 267 33831.19 294.08 17120.68 88888.00 2019-09-24 22:17:15.000 267 33831.21 294.10 17120.68 37917.89 2019-09-24 22:17:16.000 267 33831.18 294.07 17120.68 88888.00 2019-09-24 22:17:17.000 267 33831.22 294.10 17120.68 88888.00 2019-09-24 22:17:18.000 267 33831.24 294.06 17120.69 88888.00 2019-09-24 22:17:19.000 267 33831.24 294.06 17120.69 88888.00 2019-09-24 22:17:20.000 267 33831.19 294.09 17120.70 37917.89 2019-09-24 22:17:21.000 267 33831.21 294.08 17120.73 88888.00 2019-09-24 22:17:22.000 267 33831.23 294.12 17120.70 88888.00 2019-09-24 22:17:23.000 267 33831.24 294.11 17120.68 88888.00 2019-09-24 22:17:24.000 267 33831.24 294.07 17120.69 88888.00 2019-09-24 22:17:25.000 267 33831.25 294.07 17120.71 37917.96 2019-09-24 22:17:26.000 267 33831.27 294.05 17120.71 88888.00 2019-09-24 22:17:27.000 267 33831.26 294.06 17120.68 88888.00 2019-09-24 22:17:28.000 267 33831.24 294.07 17120.69 88888.00 2019-09-24 22:17:29.000 267 33831.26 294.08 17120.70 88888.00 2019-09-24 22:17:30.000 267 33831.27 294.06 17120.70 37917.95 2019-09-24 22:17:31.000 267 33831.24 294.04 17120.72 88888.00 2019-09-24 22:17:32.000 267 33831.25 294.06 17120.70 88888.00 2019-09-24 22:17:33.000 267 33831.24 294.04 17120.66 88888.00 2019-09-24 22:17:34.000 267 33831.24 294.08 17120.68 88888.00 2019-09-24 22:17:35.000 267 33831.24 294.06 17120.64 37917.96 2019-09-24 22:17:36.000 267 33831.22 294.09 17120.66 88888.00 2019-09-24 22:17:37.000 267 33831.22 294.13 17120.68 88888.00 2019-09-24 22:17:38.000 267 33831.24 294.14 17120.72 88888.00 2019-09-24 22:17:39.000 267 33831.30 294.15 17120.74 88888.00 2019-09-24 22:17:40.000 267 33831.29 294.17 17120.72 37917.97 2019-09-24 22:17:41.000 267 33831.28 294.12 17120.72 88888.00 2019-09-24 22:17:42.000 267 33831.24 294.12 17120.74 88888.00 2019-09-24 22:17:43.000 267 33831.24 294.14 17120.74 88888.00 2019-09-24 22:17:44.000 267 33831.29 294.14 17120.77 88888.00 2019-09-24 22:17:45.000 267 33831.29 294.10 17120.73 37917.82 2019-09-24 22:17:46.000 267 33831.30 294.07 17120.71 88888.00 2019-09-24 22:17:47.000 267 33831.30 294.11 17120.64 88888.00 2019-09-24 22:17:48.000 267 33831.28 294.17 17120.71 88888.00 2019-09-24 22:17:49.000 267 33831.27 294.15 17120.67 88888.00 2019-09-24 22:17:50.000 267 33831.27 294.14 17120.66 37917.87 2019-09-24 22:17:51.000 267 33831.28 294.10 17120.66 88888.00 2019-09-24 22:17:52.000 267 33831.26 294.14 17120.65 88888.00 2019-09-24 22:17:53.000 267 33831.28 294.21 17120.68 88888.00 2019-09-24 22:17:54.000 267 33831.28 294.19 17120.67 88888.00 2019-09-24 22:17:55.000 267 33831.27 294.15 17120.66 37917.90 2019-09-24 22:17:56.000 267 33831.21 294.15 17120.66 88888.00 2019-09-24 22:17:57.000 267 33831.22 294.15 17120.68 88888.00 2019-09-24 22:17:58.000 267 33831.23 294.14 17120.70 88888.00 2019-09-24 22:17:59.000 267 33831.20 294.17 17120.68 88888.00 2019-09-24 22:18:00.000 267 33831.20 294.14 17120.72 37917.81 2019-09-24 22:18:01.000 267 33831.21 294.12 17120.77 88888.00 2019-09-24 22:18:02.000 267 33831.22 294.19 17120.74 88888.00 2019-09-24 22:18:03.000 267 33831.21 294.19 17120.70 88888.00 2019-09-24 22:18:04.000 267 33831.20 294.15 17120.70 88888.00 2019-09-24 22:18:05.000 267 33831.19 294.13 17120.72 37917.88 2019-09-24 22:18:06.000 267 33831.16 294.14 17120.71 88888.00 2019-09-24 22:18:07.000 267 33831.19 294.11 17120.71 88888.00 2019-09-24 22:18:08.000 267 33831.20 294.14 17120.70 88888.00 2019-09-24 22:18:09.000 267 33831.24 294.11 17120.72 88888.00 2019-09-24 22:18:10.000 267 33831.23 294.09 17120.73 37917.85 2019-09-24 22:18:11.000 267 33831.20 294.06 17120.71 88888.00 2019-09-24 22:18:12.000 267 33831.18 294.05 17120.72 88888.00 2019-09-24 22:18:13.000 267 33831.19 294.04 17120.70 88888.00 2019-09-24 22:18:14.000 267 33831.19 294.13 17120.70 88888.00 2019-09-24 22:18:15.000 267 33831.16 294.14 17120.67 37917.92 2019-09-24 22:18:16.000 267 33831.14 294.09 17120.68 88888.00 2019-09-24 22:18:17.000 267 33831.16 294.12 17120.72 88888.00 2019-09-24 22:18:18.000 267 33831.17 294.12 17120.78 88888.00 2019-09-24 22:18:19.000 267 33831.18 294.12 17120.77 88888.00 2019-09-24 22:18:20.000 267 33831.19 294.11 17120.76 37917.89 2019-09-24 22:18:21.000 267 33831.13 294.06 17120.73 88888.00 2019-09-24 22:18:22.000 267 33831.13 294.07 17120.78 88888.00 2019-09-24 22:18:23.000 267 33831.11 294.12 17120.78 88888.00 2019-09-24 22:18:24.000 267 33831.14 294.11 17120.80 88888.00 2019-09-24 22:18:25.000 267 33831.17 294.08 17120.80 37917.87 2019-09-24 22:18:26.000 267 33831.18 294.06 17120.81 88888.00 2019-09-24 22:18:27.000 267 33831.14 294.09 17120.77 88888.00 2019-09-24 22:18:28.000 267 33831.09 294.07 17120.73 88888.00 2019-09-24 22:18:29.000 267 33831.08 294.11 17120.73 88888.00 2019-09-24 22:18:30.000 267 33831.09 294.09 17120.75 37917.75 2019-09-24 22:18:31.000 267 33831.05 294.06 17120.70 88888.00 2019-09-24 22:18:32.000 267 33831.03 294.10 17120.69 88888.00 2019-09-24 22:18:33.000 267 33831.02 294.10 17120.72 88888.00 2019-09-24 22:18:34.000 267 33831.03 294.06 17120.70 88888.00 2019-09-24 22:18:35.000 267 33831.02 294.07 17120.73 37917.71 2019-09-24 22:18:36.000 267 33831.03 294.03 17120.75 88888.00 2019-09-24 22:18:37.000 267 33831.04 294.04 17120.71 88888.00 2019-09-24 22:18:38.000 267 33831.04 294.07 17120.71 88888.00 2019-09-24 22:18:39.000 267 33831.03 294.06 17120.71 88888.00 2019-09-24 22:18:40.000 267 33831.04 294.07 17120.73 37917.75 2019-09-24 22:18:41.000 267 33831.06 294.11 17120.78 88888.00 2019-09-24 22:18:42.000 267 33831.02 294.09 17120.80 88888.00 2019-09-24 22:18:43.000 267 33831.01 294.09 17120.78 88888.00 2019-09-24 22:18:44.000 267 33831.00 294.09 17120.77 88888.00 2019-09-24 22:18:45.000 267 33830.96 294.11 17120.77 37917.71 2019-09-24 22:18:46.000 267 33830.91 294.12 17120.77 88888.00 2019-09-24 22:18:47.000 267 33830.90 294.12 17120.73 88888.00 2019-09-24 22:18:48.000 267 33830.89 294.14 17120.74 88888.00 2019-09-24 22:18:49.000 267 33830.86 294.13 17120.75 88888.00 2019-09-24 22:18:50.000 267 33830.88 294.11 17120.73 37917.66 2019-09-24 22:18:51.000 267 33830.90 294.10 17120.76 88888.00 2019-09-24 22:18:52.000 267 33830.88 294.12 17120.73 88888.00 2019-09-24 22:18:53.000 267 33830.86 294.12 17120.72 88888.00 2019-09-24 22:18:54.000 267 33830.87 294.10 17120.72 88888.00 2019-09-24 22:18:55.000 267 33830.87 294.14 17120.72 37917.59 2019-09-24 22:18:56.000 267 33830.84 294.12 17120.71 88888.00 2019-09-24 22:18:57.000 267 33830.84 294.08 17120.71 88888.00 2019-09-24 22:18:58.000 267 33830.83 294.09 17120.71 88888.00 2019-09-24 22:18:59.000 267 33830.81 294.05 17120.72 88888.00 2019-09-24 22:19:00.000 267 33830.77 294.00 17120.71 37917.52 2019-09-24 22:19:01.000 267 33830.75 294.01 17120.71 88888.00 2019-09-24 22:19:02.000 267 33830.79 294.00 17120.74 88888.00 2019-09-24 22:19:03.000 267 33830.80 294.00 17120.78 88888.00 2019-09-24 22:19:04.000 267 33830.74 293.99 17120.76 88888.00 2019-09-24 22:19:05.000 267 33830.72 294.07 17120.77 37917.58 2019-09-24 22:19:06.000 267 33830.73 294.06 17120.77 88888.00 2019-09-24 22:19:07.000 267 33830.71 294.08 17120.75 88888.00 2019-09-24 22:19:08.000 267 33830.69 294.09 17120.77 88888.00 2019-09-24 22:19:09.000 267 33830.66 294.06 17120.78 88888.00 2019-09-24 22:19:10.000 267 33830.64 294.09 17120.72 37917.54 2019-09-24 22:19:11.000 267 33830.65 294.07 17120.75 88888.00 2019-09-24 22:19:12.000 267 33830.63 294.06 17120.76 88888.00 2019-09-24 22:19:13.000 267 33830.65 294.03 17120.75 88888.00 2019-09-24 22:19:14.000 267 33830.68 294.06 17120.72 88888.00 2019-09-24 22:19:15.000 267 33830.62 294.06 17120.72 37917.44 2019-09-24 22:19:16.000 267 33830.60 294.00 17120.76 88888.00 2019-09-24 22:19:17.000 267 33830.62 294.04 17120.78 88888.00 2019-09-24 22:19:18.000 267 33830.60 294.03 17120.78 88888.00 2019-09-24 22:19:19.000 267 33830.61 294.06 17120.77 88888.00 2019-09-24 22:19:20.000 267 33830.58 294.08 17120.77 37917.38 2019-09-24 22:19:21.000 267 33830.57 294.02 17120.72 88888.00 2019-09-24 22:19:22.000 267 33830.55 294.03 17120.75 88888.00 2019-09-24 22:19:23.000 267 33830.55 294.05 17120.75 88888.00 2019-09-24 22:19:24.000 267 33830.54 294.01 17120.78 88888.00 2019-09-24 22:19:25.000 267 33830.54 294.02 17120.81 37917.30 2019-09-24 22:19:26.000 267 33830.53 294.05 17120.76 88888.00 2019-09-24 22:19:27.000 267 33830.54 294.05 17120.72 88888.00 2019-09-24 22:19:28.000 267 33830.52 294.03 17120.76 88888.00 2019-09-24 22:19:29.000 267 33830.54 294.03 17120.78 88888.00 2019-09-24 22:19:30.000 267 33830.49 294.04 17120.76 37917.33 2019-09-24 22:19:31.000 267 33830.46 294.06 17120.78 88888.00 2019-09-24 22:19:32.000 267 33830.44 294.06 17120.82 88888.00 2019-09-24 22:19:33.000 267 33830.43 294.12 17120.84 88888.00 2019-09-24 22:19:34.000 267 33830.40 294.14 17120.83 88888.00 2019-09-24 22:19:35.000 267 33830.41 294.17 17120.81 37917.27 2019-09-24 22:19:36.000 267 33830.41 294.12 17120.83 88888.00 2019-09-24 22:19:37.000 267 33830.43 294.10 17120.83 88888.00 2019-09-24 22:19:38.000 267 33830.43 294.09 17120.89 88888.00 2019-09-24 22:19:39.000 267 33830.43 294.12 17120.92 88888.00 2019-09-24 22:19:40.000 267 33830.41 294.13 17120.91 37917.18 2019-09-24 22:19:41.000 267 33830.38 294.08 17120.89 88888.00 2019-09-24 22:19:42.000 267 33830.36 294.06 17120.92 88888.00 2019-09-24 22:19:43.000 267 33830.36 294.08 17120.93 88888.00 2019-09-24 22:19:44.000 267 33830.34 294.08 17120.94 88888.00 2019-09-24 22:19:45.000 267 33830.32 294.10 17120.94 37917.13 2019-09-24 22:19:46.000 267 33830.31 294.08 17120.92 88888.00 2019-09-24 22:19:47.000 267 33830.30 294.11 17120.89 88888.00 2019-09-24 22:19:48.000 267 33830.28 294.18 17120.89 88888.00 2019-09-24 22:19:49.000 267 33830.31 294.16 17120.92 88888.00 2019-09-24 22:19:50.000 267 33830.32 294.12 17120.97 37917.12 2019-09-24 22:19:51.000 267 33830.30 294.10 17120.97 88888.00 2019-09-24 22:19:52.000 267 33830.27 294.09 17120.94 88888.00 2019-09-24 22:19:53.000 267 33830.21 294.14 17120.93 88888.00 2019-09-24 22:19:54.000 267 33830.20 294.11 17120.94 88888.00 2019-09-24 22:19:55.000 267 33830.18 294.06 17120.91 37917.05 2019-09-24 22:19:56.000 267 33830.20 294.05 17120.87 88888.00 2019-09-24 22:19:57.000 267 33830.17 294.06 17120.86 88888.00 2019-09-24 22:19:58.000 267 33830.14 294.10 17120.88 88888.00 2019-09-24 22:19:59.000 267 33830.15 294.09 17120.88 88888.00 2019-09-24 22:20:00.000 267 33830.17 294.10 17120.93 37917.01 2019-09-24 22:20:01.000 267 33830.13 294.12 17120.89 88888.00 2019-09-24 22:20:02.000 267 33830.10 294.11 17120.86 88888.00 2019-09-24 22:20:03.000 267 33830.10 294.14 17120.89 88888.00 2019-09-24 22:20:04.000 267 33830.09 294.16 17120.92 88888.00 2019-09-24 22:20:05.000 267 33830.11 294.14 17120.90 37916.97 2019-09-24 22:20:06.000 267 33830.09 294.15 17120.91 88888.00 2019-09-24 22:20:07.000 267 33830.06 294.12 17120.91 88888.00 2019-09-24 22:20:08.000 267 33830.06 294.09 17120.88 88888.00 2019-09-24 22:20:09.000 267 33830.06 294.06 17120.89 88888.00 2019-09-24 22:20:10.000 267 33830.01 294.07 17120.88 37916.87 2019-09-24 22:20:11.000 267 33830.02 294.07 17120.86 88888.00 2019-09-24 22:20:12.000 267 33830.06 294.12 17120.86 88888.00 2019-09-24 22:20:13.000 267 33830.07 294.12 17120.89 88888.00 2019-09-24 22:20:14.000 267 33830.06 294.10 17120.89 88888.00 2019-09-24 22:20:15.000 267 33830.04 294.17 17120.88 37916.88 2019-09-24 22:20:16.000 267 33830.02 294.17 17120.86 88888.00 2019-09-24 22:20:17.000 267 33830.02 294.12 17120.90 88888.00 2019-09-24 22:20:18.000 267 33830.01 294.12 17120.85 88888.00 2019-09-24 22:20:19.000 267 33830.01 294.11 17120.85 88888.00 2019-09-24 22:20:20.000 267 33829.96 294.14 17120.87 37916.89 2019-09-24 22:20:21.000 267 33829.99 294.16 17120.86 88888.00 2019-09-24 22:20:22.000 267 33829.98 294.15 17120.87 88888.00 2019-09-24 22:20:23.000 267 33829.96 294.15 17120.85 88888.00 2019-09-24 22:20:24.000 267 33829.94 294.15 17120.83 88888.00 2019-09-24 22:20:25.000 267 33829.92 294.18 17120.86 37916.82 2019-09-24 22:20:26.000 267 33829.91 294.18 17120.86 88888.00 2019-09-24 22:20:27.000 267 33829.93 294.18 17120.81 88888.00 2019-09-24 22:20:28.000 267 33829.93 294.18 17120.78 88888.00 2019-09-24 22:20:29.000 267 33829.92 294.21 17120.78 88888.00 2019-09-24 22:20:30.000 267 33829.88 294.19 17120.78 37916.76 2019-09-24 22:20:31.000 267 33829.90 294.22 17120.78 88888.00 2019-09-24 22:20:32.000 267 33829.93 294.18 17120.76 88888.00 2019-09-24 22:20:33.000 267 33829.93 294.18 17120.78 88888.00 2019-09-24 22:20:34.000 267 33829.89 294.21 17120.81 88888.00 2019-09-24 22:20:35.000 267 33829.88 294.21 17120.88 37916.78 2019-09-24 22:20:36.000 267 33829.89 294.20 17120.87 88888.00 2019-09-24 22:20:37.000 267 33829.87 294.20 17120.82 88888.00 2019-09-24 22:20:38.000 267 33829.87 294.17 17120.86 88888.00 2019-09-24 22:20:39.000 267 33829.85 294.20 17120.89 88888.00 2019-09-24 22:20:40.000 267 33829.80 294.22 17120.86 37916.82 2019-09-24 22:20:41.000 267 33829.80 294.25 17120.90 88888.00 2019-09-24 22:20:42.000 267 33829.79 294.23 17120.88 88888.00 2019-09-24 22:20:43.000 267 33829.84 294.21 17120.83 88888.00 2019-09-24 22:20:44.000 267 33829.87 294.21 17120.82 88888.00 2019-09-24 22:20:45.000 267 33829.81 294.18 17120.83 37916.70 2019-09-24 22:20:46.000 267 33829.80 294.16 17120.84 88888.00 2019-09-24 22:20:47.000 267 33829.83 294.15 17120.84 88888.00 2019-09-24 22:20:48.000 267 33829.81 294.14 17120.85 88888.00 2019-09-24 22:20:49.000 267 33829.81 294.12 17120.82 88888.00 2019-09-24 22:20:50.000 267 33829.78 294.15 17120.83 37916.70 2019-09-24 22:20:51.000 267 33829.79 294.20 17120.81 88888.00 2019-09-24 22:20:52.000 267 33829.77 294.19 17120.80 88888.00 2019-09-24 22:20:53.000 267 33829.77 294.20 17120.80 88888.00 2019-09-24 22:20:54.000 267 33829.80 294.26 17120.80 88888.00 2019-09-24 22:20:55.000 267 33829.80 294.25 17120.86 37916.63 2019-09-24 22:20:56.000 267 33829.76 294.24 17120.78 88888.00 2019-09-24 22:20:57.000 267 33829.75 294.29 17120.75 88888.00 2019-09-24 22:20:58.000 267 33829.74 294.30 17120.77 88888.00 2019-09-24 22:20:59.000 267 33829.71 294.26 17120.80 88888.00 2019-09-24 22:21:00.000 267 33829.76 294.26 17120.76 37916.66 2019-09-24 22:21:01.000 267 33829.76 294.27 17120.77 88888.00 2019-09-24 22:21:02.000 267 33829.75 294.26 17120.82 88888.00 2019-09-24 22:21:03.000 267 33829.77 294.24 17120.86 88888.00 2019-09-24 22:21:04.000 267 33829.77 294.21 17120.82 88888.00 2019-09-24 22:21:05.000 267 33829.76 294.14 17120.81 37916.59 2019-09-24 22:21:06.000 267 33829.79 294.11 17120.78 88888.00 2019-09-24 22:21:07.000 267 33829.79 294.19 17120.83 88888.00 2019-09-24 22:21:08.000 267 33829.78 294.22 17120.82 88888.00 2019-09-24 22:21:09.000 267 33829.76 294.18 17120.80 88888.00 2019-09-24 22:21:10.000 267 33829.78 294.13 17120.77 37916.71 2019-09-24 22:21:11.000 267 33829.81 294.15 17120.78 88888.00 2019-09-24 22:21:12.000 267 33829.80 294.15 17120.78 88888.00 2019-09-24 22:21:13.000 267 33829.77 294.16 17120.78 88888.00 2019-09-24 22:21:14.000 267 33829.77 294.13 17120.81 88888.00 2019-09-24 22:21:15.000 267 33829.79 294.15 17120.81 37916.67 2019-09-24 22:21:16.000 267 33829.79 294.15 17120.82 88888.00 2019-09-24 22:21:17.000 267 33829.75 294.17 17120.80 88888.00 2019-09-24 22:21:18.000 267 33829.76 294.19 17120.80 88888.00 2019-09-24 22:21:19.000 267 33829.80 294.15 17120.80 88888.00 2019-09-24 22:21:20.000 267 33829.78 294.12 17120.80 37916.61 2019-09-24 22:21:21.000 267 33829.74 294.10 17120.80 88888.00 2019-09-24 22:21:22.000 267 33829.75 294.13 17120.80 88888.00 2019-09-24 22:21:23.000 267 33829.77 294.14 17120.83 88888.00 2019-09-24 22:21:24.000 267 33829.74 294.12 17120.82 88888.00 2019-09-24 22:21:25.000 267 33829.76 294.12 17120.85 37916.63 2019-09-24 22:21:26.000 267 33829.79 294.14 17120.87 88888.00 2019-09-24 22:21:27.000 267 33829.79 294.16 17120.88 88888.00 2019-09-24 22:21:28.000 267 33829.75 294.17 17120.83 88888.00 2019-09-24 22:21:29.000 267 33829.76 294.20 17120.83 88888.00 2019-09-24 22:21:30.000 267 33829.83 294.20 17120.85 37916.56 2019-09-24 22:21:31.000 267 33829.82 294.23 17120.84 88888.00 2019-09-24 22:21:32.000 267 33829.77 294.21 17120.83 88888.00 2019-09-24 22:21:33.000 267 33829.82 294.25 17120.82 88888.00 2019-09-24 22:21:34.000 267 33829.82 294.23 17120.81 88888.00 2019-09-24 22:21:35.000 267 33829.79 294.23 17120.85 37916.68 2019-09-24 22:21:36.000 267 33829.77 294.25 17120.89 88888.00 2019-09-24 22:21:37.000 267 33829.79 294.27 17120.87 88888.00 2019-09-24 22:21:38.000 267 33829.77 294.27 17120.86 88888.00 2019-09-24 22:21:39.000 267 33829.79 294.27 17120.85 88888.00 2019-09-24 22:21:40.000 267 33829.77 294.26 17120.83 37916.59 2019-09-24 22:21:41.000 267 33829.80 294.24 17120.84 88888.00 2019-09-24 22:21:42.000 267 33829.84 294.24 17120.85 88888.00 2019-09-24 22:21:43.000 267 33829.87 294.21 17120.87 88888.00 2019-09-24 22:21:44.000 267 33829.88 294.21 17120.85 88888.00 2019-09-24 22:21:45.000 267 33829.84 294.20 17120.82 37916.67 2019-09-24 22:21:46.000 267 33829.83 294.17 17120.84 88888.00 2019-09-24 22:21:47.000 267 33829.81 294.20 17120.86 88888.00 2019-09-24 22:21:48.000 267 33829.83 294.16 17120.83 88888.00 2019-09-24 22:21:49.000 267 33829.79 294.17 17120.82 88888.00 2019-09-24 22:21:50.000 267 33829.84 294.19 17120.85 37916.57 2019-09-24 22:21:51.000 267 33829.86 294.18 17120.83 88888.00 2019-09-24 22:21:52.000 267 33829.83 294.16 17120.80 88888.00 2019-09-24 22:21:53.000 267 33829.80 294.14 17120.80 88888.00 2019-09-24 22:21:54.000 267 33829.81 294.15 17120.80 88888.00 2019-09-24 22:21:55.000 267 33829.83 294.17 17120.82 37916.59 2019-09-24 22:21:56.000 267 33829.83 294.17 17120.82 88888.00 2019-09-24 22:21:57.000 267 33829.85 294.19 17120.82 88888.00 2019-09-24 22:21:58.000 267 33829.89 294.16 17120.81 88888.00 2019-09-24 22:21:59.000 267 33829.87 294.18 17120.84 88888.00 2019-09-24 22:22:00.000 267 33829.88 294.22 17120.88 37916.62 2019-09-24 22:22:01.000 267 33829.89 294.16 17120.86 88888.00 2019-09-24 22:22:02.000 267 33829.91 294.17 17120.85 88888.00 2019-09-24 22:22:03.000 267 33829.85 294.18 17120.86 88888.00 2019-09-24 22:22:04.000 267 33829.86 294.20 17120.86 88888.00 2019-09-24 22:22:05.000 267 33829.86 294.23 17120.86 37916.66 2019-09-24 22:22:06.000 267 33829.84 294.20 17120.88 88888.00 2019-09-24 22:22:07.000 267 33829.85 294.16 17120.88 88888.00 2019-09-24 22:22:08.000 267 33829.86 294.12 17120.88 88888.00 2019-09-24 22:22:09.000 267 33829.85 294.11 17120.89 88888.00 2019-09-24 22:22:10.000 267 33829.87 294.13 17120.91 37916.69 2019-09-24 22:22:11.000 267 33829.91 294.15 17120.93 88888.00 2019-09-24 22:22:12.000 267 33829.90 294.12 17120.91 88888.00 2019-09-24 22:22:13.000 267 33829.83 294.13 17120.92 88888.00 2019-09-24 22:22:14.000 267 33829.81 294.17 17120.90 88888.00 2019-09-24 22:22:15.000 267 33829.83 294.20 17120.88 37916.63 2019-09-24 22:22:16.000 267 33829.82 294.22 17120.87 88888.00 2019-09-24 22:22:17.000 267 33829.82 294.21 17120.90 88888.00 2019-09-24 22:22:18.000 267 33829.83 294.26 17120.89 88888.00 2019-09-24 22:22:19.000 267 33829.81 294.24 17120.89 88888.00 2019-09-24 22:22:20.000 267 33829.81 294.21 17120.91 37916.64 2019-09-24 22:22:21.000 267 33829.82 294.19 17120.91 88888.00 2019-09-24 22:22:22.000 267 33829.80 294.19 17120.90 88888.00 2019-09-24 22:22:23.000 267 33829.79 294.20 17120.88 88888.00 2019-09-24 22:22:24.000 267 33829.76 294.18 17120.88 88888.00 2019-09-24 22:22:25.000 267 33829.77 294.17 17120.86 37916.71 2019-09-24 22:22:26.000 267 33829.75 294.17 17120.86 88888.00 2019-09-24 22:22:27.000 267 33829.76 294.15 17120.85 88888.00 2019-09-24 22:22:28.000 267 33829.76 294.21 17120.91 88888.00 2019-09-24 22:22:29.000 267 33829.78 294.21 17120.88 88888.00 2019-09-24 22:22:30.000 267 33829.82 294.18 17120.86 37916.63 2019-09-24 22:22:31.000 267 33829.80 294.20 17120.86 88888.00 2019-09-24 22:22:32.000 267 33829.77 294.19 17120.83 88888.00 2019-09-24 22:22:33.000 267 33829.79 294.17 17120.86 88888.00 2019-09-24 22:22:34.000 267 33829.75 294.17 17120.89 88888.00 2019-09-24 22:22:35.000 267 33829.76 294.16 17120.89 37916.71 2019-09-24 22:22:36.000 267 33829.77 294.17 17120.87 88888.00 2019-09-24 22:22:37.000 267 33829.76 294.15 17120.89 88888.00 2019-09-24 22:22:38.000 267 33829.75 294.14 17120.87 88888.00 2019-09-24 22:22:39.000 267 33829.75 294.15 17120.88 88888.00 2019-09-24 22:22:40.000 267 33829.74 294.17 17120.89 37916.67 2019-09-24 22:22:41.000 267 33829.75 294.23 17120.94 88888.00 2019-09-24 22:22:42.000 267 33829.73 294.20 17120.96 88888.00 2019-09-24 22:22:43.000 267 33829.78 294.17 17120.97 88888.00 2019-09-24 22:22:44.000 267 33829.82 294.25 17120.96 88888.00 2019-09-24 22:22:45.000 267 33829.79 294.27 17120.92 37916.72 2019-09-24 22:22:46.000 267 33829.76 294.27 17120.94 88888.00 2019-09-24 22:22:47.000 267 33829.80 294.31 17120.95 88888.00 2019-09-24 22:22:48.000 267 33829.80 294.31 17120.96 88888.00 2019-09-24 22:22:49.000 267 33829.82 294.30 17120.97 88888.00 2019-09-24 22:22:50.000 267 33829.82 294.30 17120.95 37916.56 2019-09-24 22:22:51.000 267 33829.80 294.27 17120.92 88888.00 2019-09-24 22:22:52.000 267 33829.81 294.29 17120.91 88888.00 2019-09-24 22:22:53.000 267 33829.76 294.27 17120.91 88888.00 2019-09-24 22:22:54.000 267 33829.79 294.28 17120.89 88888.00 2019-09-24 22:22:55.000 267 33829.81 294.29 17120.88 37916.67 2019-09-24 22:22:56.000 267 33829.82 294.26 17120.89 88888.00 2019-09-24 22:22:57.000 267 33829.78 294.22 17120.88 88888.00 2019-09-24 22:22:58.000 267 33829.80 294.21 17120.91 88888.00 2019-09-24 22:22:59.000 267 33829.84 294.26 17120.91 88888.00 2019-09-24 22:23:00.000 267 33829.81 294.27 17120.87 37916.66 2019-09-24 22:23:01.000 267 33829.80 294.24 17120.88 88888.00 2019-09-24 22:23:02.000 267 33829.80 294.23 17120.89 88888.00 2019-09-24 22:23:03.000 267 33829.84 294.26 17120.88 88888.00 2019-09-24 22:23:04.000 267 33829.82 294.24 17120.89 88888.00 2019-09-24 22:23:05.000 267 33829.85 294.27 17120.93 37916.63 2019-09-24 22:23:06.000 267 33829.87 294.23 17120.95 88888.00 2019-09-24 22:23:07.000 267 33829.83 294.18 17120.92 88888.00 2019-09-24 22:23:08.000 267 33829.83 294.16 17120.92 88888.00 2019-09-24 22:23:09.000 267 33829.84 294.16 17120.94 88888.00 2019-09-24 22:23:10.000 267 33829.85 294.15 17120.93 37916.70 2019-09-24 22:23:11.000 267 33829.81 294.17 17120.99 88888.00 2019-09-24 22:23:12.000 267 33829.78 294.22 17121.00 88888.00 2019-09-24 22:23:13.000 267 33829.83 294.20 17120.96 88888.00 2019-09-24 22:23:14.000 267 33829.87 294.20 17120.94 88888.00 2019-09-24 22:23:15.000 267 33829.87 294.16 17120.92 37916.63 2019-09-24 22:23:16.000 267 33829.85 294.15 17120.94 88888.00 2019-09-24 22:23:17.000 267 33829.84 294.11 17120.94 88888.00 2019-09-24 22:23:18.000 267 33829.82 294.10 17120.91 88888.00 2019-09-24 22:23:19.000 267 33829.81 294.16 17120.88 88888.00 2019-09-24 22:23:20.000 267 33829.81 294.21 17120.86 37916.69 2019-09-24 22:23:21.000 267 33829.81 294.22 17120.85 88888.00 2019-09-24 22:23:22.000 267 33829.83 294.17 17120.90 88888.00 2019-09-24 22:23:23.000 267 33829.83 294.17 17120.90 88888.00 2019-09-24 22:23:24.000 267 33829.81 294.16 17120.87 88888.00 2019-09-24 22:23:25.000 267 33829.83 294.16 17120.92 37916.64 2019-09-24 22:23:26.000 267 33829.79 294.20 17120.91 88888.00 2019-09-24 22:23:27.000 267 33829.86 294.20 17120.88 88888.00 2019-09-24 22:23:28.000 267 33829.85 294.19 17120.86 88888.00 2019-09-24 22:23:29.000 267 33829.81 294.20 17120.89 88888.00 2019-09-24 22:23:30.000 267 33829.78 294.23 17120.89 37916.65 2019-09-24 22:23:31.000 267 33829.81 294.24 17120.89 88888.00 2019-09-24 22:23:32.000 267 33829.79 294.19 17120.91 88888.00 2019-09-24 22:23:33.000 267 33829.84 294.19 17120.94 88888.00 2019-09-24 22:23:34.000 267 33829.84 294.18 17120.93 88888.00 2019-09-24 22:23:35.000 267 33829.83 294.16 17120.94 37916.64 2019-09-24 22:23:36.000 267 33829.82 294.19 17120.94 88888.00 2019-09-24 22:23:37.000 267 33829.80 294.18 17120.91 88888.00 2019-09-24 22:23:38.000 267 33829.81 294.18 17120.94 88888.00 2019-09-24 22:23:39.000 267 33829.77 294.18 17120.94 88888.00 2019-09-24 22:23:40.000 267 33829.74 294.18 17120.94 37916.74 2019-09-24 22:23:41.000 267 33829.79 294.15 17120.94 88888.00 2019-09-24 22:23:42.000 267 33829.77 294.12 17120.91 88888.00 2019-09-24 22:23:43.000 267 33829.79 294.15 17120.91 88888.00 2019-09-24 22:23:44.000 267 33829.82 294.13 17120.92 88888.00 2019-09-24 22:23:45.000 267 33829.73 294.12 17120.94 37916.64 2019-09-24 22:23:46.000 267 33829.72 294.12 17120.89 88888.00 2019-09-24 22:23:47.000 267 33829.74 294.14 17120.86 88888.00 2019-09-24 22:23:48.000 267 33829.78 294.16 17120.86 88888.00 2019-09-24 22:23:49.000 267 33829.77 294.15 17120.89 88888.00 2019-09-24 22:23:50.000 267 33829.79 294.17 17120.88 37916.72 2019-09-24 22:23:51.000 267 33829.76 294.17 17120.90 88888.00 2019-09-24 22:23:52.000 267 33829.77 294.14 17120.91 88888.00 2019-09-24 22:23:53.000 267 33829.78 294.18 17120.90 88888.00 2019-09-24 22:23:54.000 267 33829.77 294.15 17120.91 88888.00 2019-09-24 22:23:55.000 267 33829.74 294.18 17120.91 37916.64 2019-09-24 22:23:56.000 267 33829.77 294.17 17120.89 88888.00 2019-09-24 22:23:57.000 267 33829.77 294.16 17120.90 88888.00 2019-09-24 22:23:58.000 267 33829.73 294.14 17120.89 88888.00 2019-09-24 22:23:59.000 267 33829.75 294.13 17120.87 88888.00 2019-09-24 22:24:00.000 267 33829.73 294.14 17120.90 37916.66 2019-09-24 22:24:01.000 267 33829.70 294.15 17120.90 88888.00 2019-09-24 22:24:02.000 267 33829.71 294.13 17120.86 88888.00 2019-09-24 22:24:03.000 267 33829.73 294.14 17120.87 88888.00 2019-09-24 22:24:04.000 267 33829.73 294.14 17120.92 88888.00 2019-09-24 22:24:05.000 267 33829.76 294.16 17120.90 37916.68 2019-09-24 22:24:06.000 267 33829.79 294.18 17120.87 88888.00 2019-09-24 22:24:07.000 267 33829.82 294.18 17120.89 88888.00 2019-09-24 22:24:08.000 267 33829.84 294.18 17120.91 88888.00 2019-09-24 22:24:09.000 267 33829.85 294.17 17120.90 88888.00 2019-09-24 22:24:10.000 267 33829.87 294.18 17120.93 37916.62 2019-09-24 22:24:11.000 267 33829.88 294.18 17120.92 88888.00 2019-09-24 22:24:12.000 267 33829.87 294.20 17120.89 88888.00 2019-09-24 22:24:13.000 267 33829.85 294.18 17120.94 88888.00 2019-09-24 22:24:14.000 267 33829.82 294.18 17120.97 88888.00 2019-09-24 22:24:15.000 267 33829.85 294.19 17120.93 37916.70 2019-09-24 22:24:16.000 267 33829.85 294.16 17120.96 88888.00 2019-09-24 22:24:17.000 267 33829.85 294.15 17120.96 88888.00 2019-09-24 22:24:18.000 267 33829.88 294.18 17120.98 88888.00 2019-09-24 22:24:19.000 267 33829.86 294.20 17120.95 88888.00 2019-09-24 22:24:20.000 267 33829.80 294.16 17120.96 37916.63 2019-09-24 22:24:21.000 267 33829.83 294.13 17120.92 88888.00 2019-09-24 22:24:22.000 267 33829.86 294.13 17120.93 88888.00 2019-09-24 22:24:23.000 267 33829.87 294.17 17120.94 88888.00 2019-09-24 22:24:24.000 267 33829.88 294.18 17120.92 88888.00 2019-09-24 22:24:25.000 267 33829.88 294.20 17120.90 37916.74 2019-09-24 22:24:26.000 267 33829.87 294.22 17120.90 88888.00 2019-09-24 22:24:27.000 267 33829.90 294.16 17120.87 88888.00 2019-09-24 22:24:28.000 267 33829.89 294.16 17120.86 88888.00 2019-09-24 22:24:29.000 267 33829.84 294.16 17120.87 88888.00 2019-09-24 22:24:30.000 267 33829.85 294.14 17120.84 37916.73 2019-09-24 22:24:31.000 267 33829.87 294.18 17120.86 88888.00 2019-09-24 22:24:32.000 267 33829.90 294.21 17120.87 88888.00 2019-09-24 22:24:33.000 267 33829.89 294.22 17120.89 88888.00 2019-09-24 22:24:34.000 267 33829.87 294.18 17120.89 88888.00 2019-09-24 22:24:35.000 267 33829.90 294.21 17120.92 37916.76 2019-09-24 22:24:36.000 267 33829.87 294.20 17120.92 88888.00 2019-09-24 22:24:37.000 267 33829.89 294.18 17120.92 88888.00 2019-09-24 22:24:38.000 267 33829.84 294.16 17120.89 88888.00 2019-09-24 22:24:39.000 267 33829.88 294.15 17120.89 88888.00 2019-09-24 22:24:40.000 267 33829.89 294.19 17120.90 37916.82 2019-09-24 22:24:41.000 267 33829.92 294.23 17120.87 88888.00 2019-09-24 22:24:42.000 267 33829.92 294.24 17120.85 88888.00 2019-09-24 22:24:43.000 267 33829.91 294.19 17120.89 88888.00 2019-09-24 22:24:44.000 267 33829.90 294.18 17120.88 88888.00 2019-09-24 22:24:45.000 267 33829.92 294.18 17120.90 37916.76 2019-09-24 22:24:46.000 267 33829.92 294.20 17120.92 88888.00 2019-09-24 22:24:47.000 267 33829.91 294.19 17120.92 88888.00 2019-09-24 22:24:48.000 267 33829.87 294.14 17120.94 88888.00 2019-09-24 22:24:49.000 267 33829.86 294.19 17120.92 88888.00 2019-09-24 22:24:50.000 267 33829.88 294.23 17120.91 37916.70 2019-09-24 22:24:51.000 267 33829.89 294.24 17120.86 88888.00 2019-09-24 22:24:52.000 267 33829.94 294.29 17120.86 88888.00 2019-09-24 22:24:53.000 267 33829.94 294.28 17120.88 88888.00 2019-09-24 22:24:54.000 267 33829.91 294.26 17120.91 88888.00 2019-09-24 22:24:55.000 267 33829.92 294.22 17120.88 37916.83 2019-09-24 22:24:56.000 267 33829.91 294.25 17120.89 88888.00 2019-09-24 22:24:57.000 267 33829.93 294.31 17120.87 88888.00 2019-09-24 22:24:58.000 267 33829.93 294.30 17120.83 88888.00 2019-09-24 22:24:59.000 267 33829.94 294.30 17120.86 88888.00 2019-09-24 22:25:00.000 267 33829.94 294.29 17120.88 37916.77 2019-09-24 22:25:01.000 267 33829.94 294.25 17120.83 88888.00 2019-09-24 22:25:02.000 267 33829.93 294.23 17120.80 88888.00 2019-09-24 22:25:03.000 267 33829.95 294.22 17120.81 88888.00 2019-09-24 22:25:04.000 267 33829.99 294.24 17120.82 88888.00 2019-09-24 22:25:05.000 267 33829.98 294.25 17120.83 37916.86 2019-09-24 22:25:06.000 267 33829.96 294.25 17120.83 88888.00 2019-09-24 22:25:07.000 267 33829.97 294.28 17120.83 88888.00 2019-09-24 22:25:08.000 267 33829.98 294.23 17120.85 88888.00 2019-09-24 22:25:09.000 267 33829.96 294.25 17120.83 88888.00 2019-09-24 22:25:10.000 267 33829.92 294.27 17120.83 37916.77 2019-09-24 22:25:11.000 267 33829.95 294.30 17120.83 88888.00 2019-09-24 22:25:12.000 267 33829.98 294.29 17120.78 88888.00 2019-09-24 22:25:13.000 267 33829.99 294.30 17120.77 88888.00 2019-09-24 22:25:14.000 267 33829.99 294.32 17120.80 88888.00 2019-09-24 22:25:15.000 267 33830.00 294.34 17120.82 37916.88 2019-09-24 22:25:16.000 267 33830.00 294.30 17120.82 88888.00 2019-09-24 22:25:17.000 267 33830.00 294.25 17120.78 88888.00 2019-09-24 22:25:18.000 267 33830.03 294.25 17120.78 88888.00 2019-09-24 22:25:19.000 267 33830.03 294.25 17120.76 88888.00 2019-09-24 22:25:20.000 267 33830.05 294.22 17120.73 37916.89 2019-09-24 22:25:21.000 267 33830.07 294.18 17120.77 88888.00 2019-09-24 22:25:22.000 267 33830.08 294.16 17120.76 88888.00 2019-09-24 22:25:23.000 267 33830.07 294.23 17120.78 88888.00 2019-09-24 22:25:24.000 267 33830.06 294.26 17120.78 88888.00 2019-09-24 22:25:25.000 267 33830.05 294.27 17120.80 37916.89 2019-09-24 22:25:26.000 267 33830.06 294.25 17120.83 88888.00 2019-09-24 22:25:27.000 267 33830.05 294.27 17120.84 88888.00 2019-09-24 22:25:28.000 267 33830.00 294.23 17120.83 88888.00 2019-09-24 22:25:29.000 267 33830.03 294.27 17120.83 88888.00 2019-09-24 22:25:30.000 267 33830.05 294.31 17120.84 37916.92 2019-09-24 22:25:31.000 267 33830.06 294.31 17120.84 88888.00 2019-09-24 22:25:32.000 267 33830.02 294.30 17120.84 88888.00 2019-09-24 22:25:33.000 267 33830.01 294.32 17120.86 88888.00 2019-09-24 22:25:34.000 267 33830.01 294.32 17120.84 88888.00 2019-09-24 22:25:35.000 267 33830.07 294.33 17120.84 37916.95 2019-09-24 22:25:36.000 267 33830.07 294.34 17120.88 88888.00 2019-09-24 22:25:37.000 267 33830.07 294.28 17120.90 88888.00 2019-09-24 22:25:38.000 267 33830.12 294.28 17120.91 88888.00 2019-09-24 22:25:39.000 267 33830.14 294.29 17120.91 88888.00 2019-09-24 22:25:40.000 267 33830.11 294.32 17120.88 37916.96 2019-09-24 22:25:41.000 267 33830.11 294.31 17120.88 88888.00 2019-09-24 22:25:42.000 267 33830.12 294.30 17120.84 88888.00 2019-09-24 22:25:43.000 267 33830.11 294.28 17120.84 88888.00 2019-09-24 22:25:44.000 267 33830.12 294.27 17120.86 88888.00 2019-09-24 22:25:45.000 267 33830.13 294.22 17120.81 37916.97 2019-09-24 22:25:46.000 267 33830.16 294.24 17120.78 88888.00 2019-09-24 22:25:47.000 267 33830.13 294.24 17120.81 88888.00 2019-09-24 22:25:48.000 267 33830.15 294.26 17120.85 88888.00 2019-09-24 22:25:49.000 267 33830.16 294.26 17120.81 88888.00 2019-09-24 22:25:50.000 267 33830.15 294.29 17120.81 37917.04 2019-09-24 22:25:51.000 267 33830.18 294.30 17120.77 88888.00 2019-09-24 22:25:52.000 267 33830.18 294.33 17120.78 88888.00 2019-09-24 22:25:53.000 267 33830.16 294.30 17120.77 88888.00 2019-09-24 22:25:54.000 267 33830.15 294.30 17120.78 88888.00 2019-09-24 22:25:55.000 267 33830.21 294.30 17120.78 37917.01 2019-09-24 22:25:56.000 267 33830.21 294.31 17120.78 88888.00 2019-09-24 22:25:57.000 267 33830.24 294.31 17120.78 88888.00 2019-09-24 22:25:58.000 267 33830.23 294.31 17120.78 88888.00 2019-09-24 22:25:59.000 267 33830.26 294.32 17120.83 88888.00 2019-09-24 22:26:00.000 267 33830.25 294.31 17120.81 37917.07 2019-09-24 22:26:01.000 267 33830.23 294.31 17120.78 88888.00 2019-09-24 22:26:02.000 267 33830.25 294.30 17120.81 88888.00 2019-09-24 22:26:03.000 267 33830.26 294.35 17120.84 88888.00 2019-09-24 22:26:04.000 267 33830.27 294.35 17120.84 88888.00 2019-09-24 22:26:05.000 267 33830.24 294.32 17120.83 37917.01 2019-09-24 22:26:06.000 267 33830.26 294.29 17120.83 88888.00 2019-09-24 22:26:07.000 267 33830.27 294.32 17120.81 88888.00 2019-09-24 22:26:08.000 267 33830.26 294.34 17120.78 88888.00 2019-09-24 22:26:09.000 267 33830.29 294.28 17120.78 88888.00 2019-09-24 22:26:10.000 267 33830.31 294.24 17120.78 37917.09 2019-09-24 22:26:11.000 267 33830.33 294.22 17120.81 88888.00 2019-09-24 22:26:12.000 267 33830.31 294.21 17120.81 88888.00 2019-09-24 22:26:13.000 267 33830.34 294.23 17120.82 88888.00 2019-09-24 22:26:14.000 267 33830.37 294.24 17120.82 88888.00 2019-09-24 22:26:15.000 267 33830.39 294.19 17120.78 37917.15 2019-09-24 22:26:16.000 267 33830.39 294.19 17120.78 88888.00 2019-09-24 22:26:17.000 267 33830.42 294.21 17120.78 88888.00 2019-09-24 22:26:18.000 267 33830.43 294.23 17120.83 88888.00 2019-09-24 22:26:19.000 267 33830.46 294.20 17120.83 88888.00 2019-09-24 22:26:20.000 267 33830.38 294.20 17120.78 37917.12 2019-09-24 22:26:21.000 267 33830.41 294.21 17120.78 88888.00 2019-09-24 22:26:22.000 267 33830.40 294.24 17120.82 88888.00 2019-09-24 22:26:23.000 267 33830.41 294.25 17120.86 88888.00 2019-09-24 22:26:24.000 267 33830.49 294.24 17120.87 88888.00 2019-09-24 22:26:25.000 267 33830.51 294.25 17120.86 37917.17 2019-09-24 22:26:26.000 267 33830.48 294.27 17120.84 88888.00 2019-09-24 22:26:27.000 267 33830.46 294.26 17120.85 88888.00 2019-09-24 22:26:28.000 267 33830.43 294.26 17120.84 88888.00 2019-09-24 22:26:29.000 267 33830.47 294.28 17120.82 88888.00 2019-09-24 22:26:30.000 267 33830.46 294.25 17120.83 37917.19 2019-09-24 22:26:31.000 267 33830.45 294.24 17120.85 88888.00 2019-09-24 22:26:32.000 267 33830.47 294.21 17120.88 88888.00 2019-09-24 22:26:33.000 267 33830.51 294.19 17120.87 88888.00 2019-09-24 22:26:34.000 267 33830.57 294.19 17120.85 88888.00 2019-09-24 22:26:35.000 267 33830.57 294.23 17120.84 37917.20 2019-09-24 22:26:36.000 267 33830.58 294.24 17120.78 88888.00 2019-09-24 22:26:37.000 267 33830.57 294.21 17120.80 88888.00 2019-09-24 22:26:38.000 267 33830.57 294.18 17120.81 88888.00 2019-09-24 22:26:39.000 267 33830.58 294.15 17120.78 88888.00 2019-09-24 22:26:40.000 267 33830.61 294.13 17120.80 37917.28 2019-09-24 22:26:41.000 267 33830.64 294.18 17120.78 88888.00 2019-09-24 22:26:42.000 267 33830.65 294.18 17120.78 88888.00 2019-09-24 22:26:43.000 267 33830.68 294.13 17120.77 88888.00 2019-09-24 22:26:44.000 267 33830.69 294.17 17120.78 88888.00 2019-09-24 22:26:45.000 267 33830.70 294.17 17120.78 37917.35 2019-09-24 22:26:46.000 267 33830.68 294.16 17120.77 88888.00 2019-09-24 22:26:47.000 267 33830.70 294.18 17120.78 88888.00 2019-09-24 22:26:48.000 267 33830.72 294.18 17120.75 88888.00 2019-09-24 22:26:49.000 267 33830.76 294.14 17120.77 88888.00 2019-09-24 22:26:50.000 267 33830.73 294.16 17120.82 37917.45 2019-09-24 22:26:51.000 267 33830.70 294.19 17120.82 88888.00 2019-09-24 22:26:52.000 267 33830.74 294.16 17120.83 88888.00 2019-09-24 22:26:53.000 267 33830.73 294.18 17120.82 88888.00 2019-09-24 22:26:54.000 267 33830.75 294.21 17120.81 88888.00 2019-09-24 22:26:55.000 267 33830.77 294.20 17120.78 37917.48 2019-09-24 22:26:56.000 267 33830.75 294.18 17120.77 88888.00 2019-09-24 22:26:57.000 267 33830.76 294.21 17120.75 88888.00 2019-09-24 22:26:58.000 267 33830.76 294.22 17120.77 88888.00 2019-09-24 22:26:59.000 267 33830.76 294.20 17120.77 88888.00 2019-09-24 22:27:00.000 267 33830.74 294.15 17120.76 37917.46 2019-09-24 22:27:01.000 267 33830.77 294.14 17120.76 88888.00 2019-09-24 22:27:02.000 267 33830.77 294.14 17120.76 88888.00 2019-09-24 22:27:03.000 267 33830.76 294.14 17120.78 88888.00 2019-09-24 22:27:04.000 267 33830.77 294.14 17120.73 88888.00 2019-09-24 22:27:05.000 267 33830.79 294.15 17120.71 37917.46 2019-09-24 22:27:06.000 267 33830.78 294.15 17120.71 88888.00 2019-09-24 22:27:07.000 267 33830.78 294.16 17120.71 88888.00 2019-09-24 22:27:08.000 267 33830.79 294.13 17120.73 88888.00 2019-09-24 22:27:09.000 267 33830.79 294.12 17120.72 88888.00 2019-09-24 22:27:10.000 267 33830.82 294.11 17120.73 37917.49 2019-09-24 22:27:11.000 267 33830.81 294.12 17120.69 88888.00 2019-09-24 22:27:12.000 267 33830.79 294.12 17120.70 88888.00 2019-09-24 22:27:13.000 267 33830.76 294.11 17120.73 88888.00 2019-09-24 22:27:14.000 267 33830.79 294.11 17120.73 88888.00 2019-09-24 22:27:15.000 267 33830.82 294.10 17120.74 37917.57 2019-09-24 22:27:16.000 267 33830.81 294.10 17120.76 88888.00 2019-09-24 22:27:17.000 267 33830.76 294.11 17120.78 88888.00 2019-09-24 22:27:18.000 267 33830.76 294.12 17120.80 88888.00 2019-09-24 22:27:19.000 267 33830.81 294.15 17120.78 88888.00 2019-09-24 22:27:20.000 267 33830.81 294.17 17120.77 37917.53 2019-09-24 22:27:21.000 267 33830.79 294.17 17120.78 88888.00 2019-09-24 22:27:22.000 267 33830.82 294.16 17120.80 88888.00 2019-09-24 22:27:23.000 267 33830.83 294.14 17120.77 88888.00 2019-09-24 22:27:24.000 267 33830.83 294.10 17120.76 88888.00 2019-09-24 22:27:25.000 267 33830.85 294.09 17120.74 37917.49 2019-09-24 22:27:26.000 267 33830.85 294.12 17120.75 88888.00 2019-09-24 22:27:27.000 267 33830.85 294.12 17120.75 88888.00 2019-09-24 22:27:28.000 267 33830.82 294.10 17120.74 88888.00 2019-09-24 22:27:29.000 267 33830.83 294.08 17120.74 88888.00 2019-09-24 22:27:30.000 267 33830.82 294.09 17120.71 37917.57 2019-09-24 22:27:31.000 267 33830.85 294.16 17120.71 88888.00 2019-09-24 22:27:32.000 267 33830.84 294.13 17120.68 88888.00 2019-09-24 22:27:33.000 267 33830.85 294.13 17120.73 88888.00 2019-09-24 22:27:34.000 267 33830.83 294.06 17120.72 88888.00 2019-09-24 22:27:35.000 267 33830.84 294.05 17120.71 37917.53 2019-09-24 22:27:36.000 267 33830.78 294.07 17120.76 88888.00 2019-09-24 22:27:37.000 267 33830.80 294.08 17120.77 88888.00 2019-09-24 22:27:38.000 267 33830.82 294.08 17120.74 88888.00 2019-09-24 22:27:39.000 267 33830.85 294.05 17120.72 88888.00 2019-09-24 22:27:40.000 267 33830.88 294.08 17120.73 37917.56 2019-09-24 22:27:41.000 267 33830.85 294.09 17120.75 88888.00 2019-09-24 22:27:42.000 267 33830.87 294.05 17120.76 88888.00 2019-09-24 22:27:43.000 267 33830.85 294.03 17120.77 88888.00 2019-09-24 22:27:44.000 267 33830.82 294.01 17120.80 88888.00 2019-09-24 22:27:45.000 267 33830.80 294.04 17120.78 37917.48 2019-09-24 22:27:46.000 267 33830.81 293.98 17120.78 88888.00 2019-09-24 22:27:47.000 267 33830.82 293.93 17120.76 88888.00 2019-09-24 22:27:48.000 267 33830.83 293.97 17120.78 88888.00 2019-09-24 22:27:49.000 267 33830.85 293.96 17120.78 88888.00 2019-09-24 22:27:50.000 267 33830.84 293.96 17120.83 37917.63 2019-09-24 22:27:51.000 267 33830.79 293.94 17120.78 88888.00 2019-09-24 22:27:52.000 267 33830.79 293.96 17120.77 88888.00 2019-09-24 22:27:53.000 267 33830.84 293.99 17120.77 88888.00 2019-09-24 22:27:54.000 267 33830.84 293.97 17120.78 88888.00 2019-09-24 22:27:55.000 267 33830.83 293.97 17120.78 37917.54 2019-09-24 22:27:56.000 267 33830.80 294.00 17120.76 88888.00 2019-09-24 22:27:57.000 267 33830.80 294.02 17120.78 88888.00 2019-09-24 22:27:58.000 267 33830.80 294.00 17120.75 88888.00 2019-09-24 22:27:59.000 267 33830.78 293.98 17120.76 88888.00 2019-09-24 22:28:00.000 267 33830.77 293.96 17120.77 37917.46 2019-09-24 22:28:01.000 267 33830.77 293.99 17120.77 88888.00 2019-09-24 22:28:02.000 267 33830.75 294.02 17120.78 88888.00 2019-09-24 22:28:03.000 267 33830.77 294.06 17120.76 88888.00 2019-09-24 22:28:04.000 267 33830.76 294.01 17120.73 88888.00 2019-09-24 22:28:05.000 267 33830.73 294.02 17120.75 37917.53 2019-09-24 22:28:06.000 267 33830.76 294.03 17120.72 88888.00 2019-09-24 22:28:07.000 267 33830.79 294.00 17120.74 88888.00 2019-09-24 22:28:08.000 267 33830.80 293.99 17120.75 88888.00 2019-09-24 22:28:09.000 267 33830.78 294.02 17120.76 88888.00 2019-09-24 22:28:10.000 267 33830.75 294.05 17120.72 37917.47 2019-09-24 22:28:11.000 267 33830.74 294.06 17120.74 88888.00 2019-09-24 22:28:12.000 267 33830.73 294.05 17120.70 88888.00 2019-09-24 22:28:13.000 267 33830.73 294.04 17120.67 88888.00 2019-09-24 22:28:14.000 267 33830.73 294.03 17120.71 88888.00 2019-09-24 22:28:15.000 267 33830.70 294.02 17120.73 37917.41 2019-09-24 22:28:16.000 267 33830.70 294.04 17120.74 88888.00 2019-09-24 22:28:17.000 267 33830.72 294.04 17120.69 88888.00 2019-09-24 22:28:18.000 267 33830.75 294.03 17120.66 88888.00 2019-09-24 22:28:19.000 267 33830.76 294.05 17120.68 88888.00 2019-09-24 22:28:20.000 267 33830.73 294.13 17120.72 37917.39 2019-09-24 22:28:21.000 267 33830.70 294.17 17120.77 88888.00 2019-09-24 22:28:22.000 267 33830.68 294.10 17120.77 88888.00 2019-09-24 22:28:23.000 267 33830.68 294.11 17120.76 88888.00 2019-09-24 22:28:24.000 267 33830.70 294.09 17120.78 88888.00 2019-09-24 22:28:25.000 267 33830.68 294.06 17120.78 37917.36 2019-09-24 22:28:26.000 267 33830.66 294.09 17120.75 88888.00 2019-09-24 22:28:27.000 267 33830.68 294.11 17120.78 88888.00 2019-09-24 22:28:28.000 267 33830.68 294.11 17120.75 88888.00 2019-09-24 22:28:29.000 267 33830.67 294.13 17120.75 88888.00 2019-09-24 22:28:30.000 267 33830.69 294.17 17120.78 37917.36 2019-09-24 22:28:31.000 267 33830.69 294.19 17120.80 88888.00 2019-09-24 22:28:32.000 267 33830.64 294.20 17120.80 88888.00 2019-09-24 22:28:33.000 267 33830.63 294.22 17120.82 88888.00 2019-09-24 22:28:34.000 267 33830.63 294.19 17120.83 88888.00 2019-09-24 22:28:35.000 267 33830.65 294.18 17120.84 37917.36 2019-09-24 22:28:36.000 267 33830.64 294.20 17120.83 88888.00 2019-09-24 22:28:37.000 267 33830.64 294.22 17120.80 88888.00 2019-09-24 22:28:38.000 267 33830.62 294.24 17120.78 88888.00 2019-09-24 22:28:39.000 267 33830.60 294.26 17120.76 88888.00 2019-09-24 22:28:40.000 267 33830.63 294.25 17120.81 37917.41 2019-09-24 22:28:41.000 267 33830.63 294.27 17120.82 88888.00 2019-09-24 22:28:42.000 267 33830.62 294.28 17120.84 88888.00 2019-09-24 22:28:43.000 267 33830.64 294.22 17120.85 88888.00 2019-09-24 22:28:44.000 267 33830.62 294.24 17120.84 88888.00 2019-09-24 22:28:45.000 267 33830.60 294.28 17120.80 37917.42 2019-09-24 22:28:46.000 267 33830.63 294.28 17120.78 88888.00 2019-09-24 22:28:47.000 267 33830.61 294.26 17120.78 88888.00 2019-09-24 22:28:48.000 267 33830.58 294.23 17120.80 88888.00 2019-09-24 22:28:49.000 267 33830.59 294.24 17120.78 88888.00 2019-09-24 22:28:50.000 267 33830.58 294.25 17120.77 37917.26 2019-09-24 22:28:51.000 267 33830.58 294.25 17120.80 88888.00 2019-09-24 22:28:52.000 267 33830.58 294.29 17120.78 88888.00 2019-09-24 22:28:53.000 267 33830.58 294.33 17120.80 88888.00 2019-09-24 22:28:54.000 267 33830.55 294.32 17120.75 88888.00 2019-09-24 22:28:55.000 267 33830.55 294.28 17120.77 37917.34 2019-09-24 22:28:56.000 267 33830.53 294.24 17120.77 88888.00 2019-09-24 22:28:57.000 267 33830.48 294.27 17120.78 88888.00 2019-09-24 22:28:58.000 267 33830.48 294.24 17120.81 88888.00 2019-09-24 22:28:59.000 267 33830.54 294.25 17120.82 88888.00 2019-09-24 22:29:00.000 267 33830.54 294.25 17120.78 37917.30 2019-09-24 22:29:01.000 267 33830.50 294.26 17120.78 88888.00 2019-09-24 22:29:02.000 267 33830.48 294.27 17120.78 88888.00 2019-09-24 22:29:03.000 267 33830.50 294.29 17120.78 88888.00 2019-09-24 22:29:04.000 267 33830.46 294.28 17120.80 88888.00 2019-09-24 22:29:05.000 267 33830.47 294.29 17120.82 37917.16 2019-09-24 22:29:06.000 267 33830.44 294.30 17120.83 88888.00 2019-09-24 22:29:07.000 267 33830.43 294.31 17120.82 88888.00 2019-09-24 22:29:08.000 267 33830.41 294.32 17120.82 88888.00 2019-09-24 22:29:09.000 267 33830.42 294.35 17120.85 88888.00 2019-09-24 22:29:10.000 267 33830.43 294.32 17120.84 37917.19 2019-09-24 22:29:11.000 267 33830.41 294.28 17120.87 88888.00 2019-09-24 22:29:12.000 267 33830.35 294.30 17120.87 88888.00 2019-09-24 22:29:13.000 267 33830.32 294.29 17120.87 88888.00 2019-09-24 22:29:14.000 267 33830.33 294.28 17120.84 88888.00 2019-09-24 22:29:15.000 267 33830.33 294.27 17120.83 37917.16 2019-09-24 22:29:16.000 267 33830.34 294.28 17120.82 88888.00 2019-09-24 22:29:17.000 267 33830.35 294.31 17120.83 88888.00 2019-09-24 22:29:18.000 267 33830.35 294.35 17120.82 88888.00 2019-09-24 22:29:19.000 267 33830.35 294.31 17120.81 88888.00 2019-09-24 22:29:20.000 267 33830.35 294.29 17120.78 37917.07 2019-09-24 22:29:21.000 267 33830.30 294.36 17120.78 88888.00 2019-09-24 22:29:22.000 267 33830.26 294.35 17120.80 88888.00 2019-09-24 22:29:23.000 267 33830.24 294.36 17120.82 88888.00 2019-09-24 22:29:24.000 267 33830.20 294.39 17120.78 88888.00 2019-09-24 22:29:25.000 267 33830.20 294.42 17120.75 37917.06 2019-09-24 22:29:26.000 267 33830.20 294.39 17120.80 88888.00 2019-09-24 22:29:27.000 267 33830.19 294.38 17120.78 88888.00 2019-09-24 22:29:28.000 267 33830.18 294.39 17120.82 88888.00 2019-09-24 22:29:29.000 267 33830.19 294.34 17120.83 88888.00 2019-09-24 22:29:30.000 267 33830.17 294.35 17120.83 37916.92 2019-09-24 22:29:31.000 267 33830.12 294.38 17120.80 88888.00 2019-09-24 22:29:32.000 267 33830.13 294.38 17120.82 88888.00 2019-09-24 22:29:33.000 267 33830.14 294.33 17120.82 88888.00 2019-09-24 22:29:34.000 267 33830.12 294.29 17120.81 88888.00 2019-09-24 22:29:35.000 267 33830.11 294.32 17120.78 37916.89 2019-09-24 22:29:36.000 267 33830.10 294.41 17120.78 88888.00 2019-09-24 22:29:37.000 267 33830.10 294.42 17120.78 88888.00 2019-09-24 22:29:38.000 267 33830.11 294.41 17120.81 88888.00 2019-09-24 22:29:39.000 267 33830.09 294.41 17120.82 88888.00 2019-09-24 22:29:40.000 267 33830.08 294.36 17120.86 37917.00 2019-09-24 22:29:41.000 267 33830.06 294.39 17120.88 88888.00 2019-09-24 22:29:42.000 267 33830.05 294.40 17120.86 88888.00 2019-09-24 22:29:43.000 267 33830.03 294.42 17120.86 88888.00 2019-09-24 22:29:44.000 267 33830.05 294.41 17120.83 88888.00 2019-09-24 22:29:45.000 267 33830.01 294.39 17120.86 37916.84 2019-09-24 22:29:46.000 267 33830.01 294.41 17120.84 88888.00 2019-09-24 22:29:47.000 267 33830.01 294.43 17120.82 88888.00 2019-09-24 22:29:48.000 267 33830.02 294.44 17120.78 88888.00 2019-09-24 22:29:49.000 267 33830.02 294.45 17120.82 88888.00 2019-09-24 22:29:50.000 267 33830.00 294.42 17120.84 37916.79 2019-09-24 22:29:51.000 267 33829.97 294.42 17120.85 88888.00 2019-09-24 22:29:52.000 267 33829.96 294.45 17120.86 88888.00 2019-09-24 22:29:53.000 267 33829.93 294.45 17120.83 88888.00 2019-09-24 22:29:54.000 267 33829.93 294.45 17120.83 88888.00 2019-09-24 22:29:55.000 267 33829.90 294.46 17120.82 37916.81 2019-09-24 22:29:56.000 267 33829.88 294.47 17120.85 88888.00 2019-09-24 22:29:57.000 267 33829.89 294.44 17120.83 88888.00 2019-09-24 22:29:58.000 267 33829.89 294.44 17120.78 88888.00 2019-09-24 22:29:59.000 267 33829.87 294.42 17120.78 88888.00 2019-09-24 22:30:00.000 267 33829.84 294.42 17120.76 37916.67 2019-09-24 22:30:01.000 267 33829.86 294.48 17120.75 88888.00 2019-09-24 22:30:02.000 267 33829.88 294.52 17120.78 88888.00 2019-09-24 22:30:03.000 267 33829.84 294.53 17120.78 88888.00 2019-09-24 22:30:04.000 267 33829.81 294.53 17120.78 88888.00 2019-09-24 22:30:05.000 267 33829.83 294.60 17120.80 37916.75 2019-09-24 22:30:06.000 267 33829.80 294.61 17120.82 88888.00 2019-09-24 22:30:07.000 267 33829.81 294.57 17120.82 88888.00 2019-09-24 22:30:08.000 267 33829.80 294.57 17120.81 88888.00 2019-09-24 22:30:09.000 267 33829.81 294.53 17120.84 88888.00 2019-09-24 22:30:10.000 267 33829.80 294.50 17120.80 37916.72 2019-09-24 22:30:11.000 267 33829.81 294.53 17120.80 88888.00 2019-09-24 22:30:12.000 267 33829.82 294.55 17120.80 88888.00 2019-09-24 22:30:13.000 267 33829.84 294.57 17120.80 88888.00 2019-09-24 22:30:14.000 267 33829.82 294.57 17120.78 88888.00 2019-09-24 22:30:15.000 267 33829.80 294.58 17120.80 37916.68 2019-09-24 22:30:16.000 267 33829.83 294.55 17120.78 88888.00 2019-09-24 22:30:17.000 267 33829.80 294.56 17120.78 88888.00 2019-09-24 22:30:18.000 267 33829.78 294.57 17120.77 88888.00 2019-09-24 22:30:19.000 267 33829.76 294.54 17120.78 88888.00 2019-09-24 22:30:20.000 267 33829.75 294.57 17120.78 37916.61 2019-09-24 22:30:21.000 267 33829.74 294.57 17120.78 88888.00 2019-09-24 22:30:22.000 267 33829.78 294.60 17120.81 88888.00 2019-09-24 22:30:23.000 267 33829.78 294.62 17120.81 88888.00 2019-09-24 22:30:24.000 267 33829.79 294.61 17120.78 88888.00 2019-09-24 22:30:25.000 267 33829.78 294.58 17120.77 37916.55 2019-09-24 22:30:26.000 267 33829.74 294.61 17120.78 88888.00 2019-09-24 22:30:27.000 267 33829.76 294.60 17120.82 88888.00 2019-09-24 22:30:28.000 267 33829.75 294.63 17120.78 88888.00 2019-09-24 22:30:29.000 267 33829.74 294.61 17120.81 88888.00 2019-09-24 22:30:30.000 267 33829.80 294.64 17120.85 37916.65 2019-09-24 22:30:31.000 267 33829.76 294.60 17120.84 88888.00 2019-09-24 22:30:32.000 267 33829.75 294.61 17120.83 88888.00 2019-09-24 22:30:33.000 267 33829.74 294.60 17120.83 88888.00 2019-09-24 22:30:34.000 267 33829.71 294.62 17120.88 88888.00 2019-09-24 22:30:35.000 267 33829.74 294.64 17120.90 37916.63 2019-09-24 22:30:36.000 267 33829.74 294.64 17120.88 88888.00 2019-09-24 22:30:37.000 267 33829.75 294.61 17120.87 88888.00 2019-09-24 22:30:38.000 267 33829.78 294.65 17120.86 88888.00 2019-09-24 22:30:39.000 267 33829.80 294.67 17120.86 88888.00 2019-09-24 22:30:40.000 267 33829.79 294.66 17120.88 37916.63 2019-09-24 22:30:41.000 267 33829.76 294.67 17120.83 88888.00 2019-09-24 22:30:42.000 267 33829.77 294.68 17120.83 88888.00 2019-09-24 22:30:43.000 267 33829.79 294.64 17120.83 88888.00 2019-09-24 22:30:44.000 267 33829.77 294.66 17120.83 88888.00 2019-09-24 22:30:45.000 267 33829.76 294.67 17120.81 37916.61 2019-09-24 22:30:46.000 267 33829.78 294.69 17120.80 88888.00 2019-09-24 22:30:47.000 267 33829.80 294.71 17120.85 88888.00 2019-09-24 22:30:48.000 267 33829.80 294.71 17120.85 88888.00 2019-09-24 22:30:49.000 267 33829.82 294.69 17120.88 88888.00 2019-09-24 22:30:50.000 267 33829.84 294.69 17120.86 37916.58 2019-09-24 22:30:51.000 267 33829.84 294.69 17120.80 88888.00 2019-09-24 22:30:52.000 267 33829.82 294.71 17120.80 88888.00 2019-09-24 22:30:53.000 267 33829.82 294.72 17120.83 88888.00 2019-09-24 22:30:54.000 267 33829.81 294.68 17120.78 88888.00 2019-09-24 22:30:55.000 267 33829.84 294.63 17120.78 37916.70 2019-09-24 22:30:56.000 267 33829.84 294.62 17120.78 88888.00 2019-09-24 22:30:57.000 267 33829.88 294.63 17120.78 88888.00 2019-09-24 22:30:58.000 267 33829.90 294.62 17120.78 88888.00 2019-09-24 22:30:59.000 267 33829.86 294.61 17120.77 88888.00 2019-09-24 22:31:00.000 267 33829.92 294.65 17120.78 37916.59 2019-09-24 22:31:01.000 267 33829.90 294.62 17120.77 88888.00 2019-09-24 22:31:02.000 267 33829.88 294.59 17120.76 88888.00 2019-09-24 22:31:03.000 267 33829.89 294.57 17120.72 88888.00 2019-09-24 22:31:04.000 267 33829.84 294.59 17120.77 88888.00 2019-09-24 22:31:05.000 267 33829.87 294.65 17120.77 37916.68 2019-09-24 22:31:06.000 267 33829.84 294.62 17120.76 88888.00 2019-09-24 22:31:07.000 267 33829.86 294.57 17120.76 88888.00 2019-09-24 22:31:08.000 267 33829.89 294.60 17120.77 88888.00 2019-09-24 22:31:09.000 267 33829.94 294.64 17120.78 88888.00 2019-09-24 22:31:10.000 267 33829.95 294.64 17120.78 37916.74 2019-09-24 22:31:11.000 267 33829.95 294.68 17120.80 88888.00 2019-09-24 22:31:12.000 267 33829.97 294.65 17120.78 88888.00 2019-09-24 22:31:13.000 267 33829.98 294.61 17120.76 88888.00 2019-09-24 22:31:14.000 267 33829.93 294.62 17120.77 88888.00 2019-09-24 22:31:15.000 267 33829.92 294.63 17120.78 37916.78 2019-09-24 22:31:16.000 267 33829.91 294.58 17120.78 88888.00 2019-09-24 22:31:17.000 267 33829.94 294.56 17120.81 88888.00 2019-09-24 22:31:18.000 267 33829.96 294.59 17120.80 88888.00 2019-09-24 22:31:19.000 267 33829.99 294.58 17120.78 88888.00 2019-09-24 22:31:20.000 267 33829.99 294.60 17120.74 37916.86 2019-09-24 22:31:21.000 267 33830.02 294.61 17120.77 88888.00 2019-09-24 22:31:22.000 267 33830.07 294.65 17120.77 88888.00 2019-09-24 22:31:23.000 267 33830.03 294.63 17120.76 88888.00 2019-09-24 22:31:24.000 267 33830.04 294.65 17120.76 88888.00 2019-09-24 22:31:25.000 267 33830.03 294.64 17120.74 37916.81 2019-09-24 22:31:26.000 267 33830.05 294.63 17120.71 88888.00 2019-09-24 22:31:27.000 267 33830.02 294.62 17120.72 88888.00 2019-09-24 22:31:28.000 267 33830.03 294.63 17120.75 88888.00 2019-09-24 22:31:29.000 267 33830.05 294.62 17120.73 88888.00 2019-09-24 22:31:30.000 267 33830.08 294.58 17120.76 37916.83 2019-09-24 22:31:31.000 267 33830.10 294.56 17120.75 88888.00 2019-09-24 22:31:32.000 267 33830.17 294.53 17120.73 88888.00 2019-09-24 22:31:33.000 267 33830.20 294.51 17120.77 88888.00 2019-09-24 22:31:34.000 267 33830.17 294.51 17120.75 88888.00 2019-09-24 22:31:35.000 267 33830.17 294.55 17120.77 37916.96 2019-09-24 22:31:36.000 267 33830.17 294.55 17120.75 88888.00 2019-09-24 22:31:37.000 267 33830.21 294.50 17120.73 88888.00 2019-09-24 22:31:38.000 267 33830.21 294.52 17120.74 88888.00 2019-09-24 22:31:39.000 267 33830.23 294.55 17120.77 88888.00 2019-09-24 22:31:40.000 267 33830.22 294.53 17120.75 37916.97 2019-09-24 22:31:41.000 267 33830.22 294.53 17120.76 88888.00 2019-09-24 22:31:42.000 267 33830.26 294.52 17120.78 88888.00 2019-09-24 22:31:43.000 267 33830.28 294.52 17120.78 88888.00 2019-09-24 22:31:44.000 267 33830.31 294.53 17120.75 88888.00 2019-09-24 22:31:45.000 267 33830.31 294.51 17120.73 37917.06 2019-09-24 22:31:46.000 267 33830.33 294.53 17120.74 88888.00 2019-09-24 22:31:47.000 267 33830.34 294.53 17120.73 88888.00 2019-09-24 22:31:48.000 267 33830.32 294.50 17120.70 88888.00 2019-09-24 22:31:49.000 267 33830.33 294.50 17120.68 88888.00 2019-09-24 22:31:50.000 267 33830.40 294.48 17120.70 37917.10 2019-09-24 22:31:51.000 267 33830.41 294.46 17120.74 88888.00 2019-09-24 22:31:52.000 267 33830.43 294.44 17120.72 88888.00 2019-09-24 22:31:53.000 267 33830.43 294.42 17120.77 88888.00 2019-09-24 22:31:54.000 267 33830.47 294.48 17120.77 88888.00 2019-09-24 22:31:55.000 267 33830.50 294.47 17120.72 37917.17 2019-09-24 22:31:56.000 267 33830.54 294.46 17120.73 88888.00 2019-09-24 22:31:57.000 267 33830.52 294.44 17120.74 88888.00 2019-09-24 22:31:58.000 267 33830.52 294.48 17120.73 88888.00 2019-09-24 22:31:59.000 267 33830.58 294.47 17120.76 88888.00 2019-09-24 22:32:00.000 267 33830.58 294.45 17120.75 37917.30 2019-09-24 22:32:01.000 267 33830.63 294.45 17120.71 88888.00 2019-09-24 22:32:02.000 267 33830.65 294.42 17120.71 88888.00 2019-09-24 22:32:03.000 267 33830.65 294.43 17120.73 88888.00 2019-09-24 22:32:04.000 267 33830.67 294.42 17120.71 88888.00 2019-09-24 22:32:05.000 267 33830.77 294.43 17120.67 37917.35 2019-09-24 22:32:06.000 267 33830.77 294.39 17120.68 88888.00 2019-09-24 22:32:07.000 267 33830.75 294.33 17120.68 88888.00 2019-09-24 22:32:08.000 267 33830.77 294.34 17120.70 88888.00 2019-09-24 22:32:09.000 267 33830.82 294.32 17120.71 88888.00 2019-09-24 22:32:10.000 267 33830.82 294.32 17120.71 37917.40 2019-09-24 22:32:11.000 267 33830.79 294.32 17120.68 88888.00 2019-09-24 22:32:12.000 267 33830.79 294.32 17120.68 88888.00 2019-09-24 22:32:13.000 267 33830.84 294.34 17120.64 88888.00 2019-09-24 22:32:14.000 267 33830.89 294.34 17120.69 88888.00 2019-09-24 22:32:15.000 267 33830.90 294.32 17120.75 37917.49 2019-09-24 22:32:16.000 267 33830.92 294.24 17120.75 88888.00 2019-09-24 22:32:17.000 267 33830.96 294.28 17120.76 88888.00 2019-09-24 22:32:18.000 267 33830.98 294.30 17120.74 88888.00 2019-09-24 22:32:19.000 267 33831.00 294.27 17120.72 88888.00 2019-09-24 22:32:20.000 267 33830.96 294.28 17120.72 37917.49 2019-09-24 22:32:21.000 267 33831.00 294.27 17120.70 88888.00 2019-09-24 22:32:22.000 267 33831.00 294.26 17120.70 88888.00 2019-09-24 22:32:23.000 267 33831.03 294.29 17120.65 88888.00 2019-09-24 22:32:24.000 267 33831.05 294.28 17120.66 88888.00 2019-09-24 22:32:25.000 267 33831.08 294.28 17120.68 37917.70 2019-09-24 22:32:26.000 267 33831.10 294.26 17120.70 88888.00 2019-09-24 22:32:27.000 267 33831.09 294.27 17120.70 88888.00 2019-09-24 22:32:28.000 267 33831.07 294.25 17120.69 88888.00 2019-09-24 22:32:29.000 267 33831.08 294.23 17120.68 88888.00 2019-09-24 22:32:30.000 267 33831.14 294.23 17120.64 37917.68 2019-09-24 22:32:31.000 267 33831.14 294.19 17120.64 88888.00 2019-09-24 22:32:32.000 267 33831.19 294.17 17120.66 88888.00 2019-09-24 22:32:33.000 267 33831.21 294.21 17120.67 88888.00 2019-09-24 22:32:34.000 267 33831.19 294.20 17120.68 88888.00 2019-09-24 22:32:35.000 267 33831.22 294.22 17120.67 37917.82 2019-09-24 22:32:36.000 267 33831.25 294.18 17120.64 88888.00 2019-09-24 22:32:37.000 267 33831.29 294.13 17120.60 88888.00 2019-09-24 22:32:38.000 267 33831.31 294.15 17120.56 88888.00 2019-09-24 22:32:39.000 267 33831.29 294.17 17120.58 88888.00 2019-09-24 22:32:40.000 267 33831.31 294.15 17120.59 37917.75 2019-09-24 22:32:41.000 267 33831.30 294.16 17120.62 88888.00 2019-09-24 22:32:42.000 267 33831.33 294.15 17120.62 88888.00 2019-09-24 22:32:43.000 267 33831.36 294.13 17120.62 88888.00 2019-09-24 22:32:44.000 267 33831.36 294.15 17120.62 88888.00 2019-09-24 22:32:45.000 267 33831.37 294.14 17120.66 37917.92 2019-09-24 22:32:46.000 267 33831.39 294.14 17120.61 88888.00 2019-09-24 22:32:47.000 267 33831.44 294.17 17120.61 88888.00 2019-09-24 22:32:48.000 267 33831.42 294.15 17120.64 88888.00 2019-09-24 22:32:49.000 267 33831.45 294.18 17120.66 88888.00 2019-09-24 22:32:50.000 267 33831.46 294.20 17120.67 37917.93 2019-09-24 22:32:51.000 267 33831.46 294.24 17120.65 88888.00 2019-09-24 22:32:52.000 267 33831.48 294.21 17120.60 88888.00 2019-09-24 22:32:53.000 267 33831.51 294.16 17120.62 88888.00 2019-09-24 22:32:54.000 267 33831.53 294.18 17120.62 88888.00 2019-09-24 22:32:55.000 267 33831.58 294.18 17120.64 37917.99 2019-09-24 22:32:56.000 267 33831.54 294.21 17120.66 88888.00 2019-09-24 22:32:57.000 267 33831.52 294.27 17120.65 88888.00 2019-09-24 22:32:58.000 267 33831.54 294.21 17120.68 88888.00 2019-09-24 22:32:59.000 267 33831.53 294.20 17120.70 88888.00 2019-09-24 22:33:00.000 267 33831.53 294.22 17120.71 37918.03 2019-09-24 22:33:01.000 267 33831.56 294.23 17120.74 88888.00 2019-09-24 22:33:02.000 267 33831.54 294.26 17120.71 88888.00 2019-09-24 22:33:03.000 267 33831.51 294.29 17120.71 88888.00 2019-09-24 22:33:04.000 267 33831.48 294.24 17120.73 88888.00 2019-09-24 22:33:05.000 267 33831.44 294.18 17120.77 37918.06 2019-09-24 22:33:06.000 267 33831.49 294.14 17120.69 88888.00 2019-09-24 22:33:07.000 267 33831.50 294.11 17120.62 88888.00 2019-09-24 22:33:08.000 267 33831.49 294.07 17120.61 88888.00 2019-09-24 22:33:09.000 267 33831.53 294.06 17120.64 88888.00 2019-09-24 22:33:10.000 267 33831.57 294.08 17120.64 37918.04 2019-09-24 22:33:11.000 267 33831.54 294.12 17120.61 88888.00 2019-09-24 22:33:12.000 267 33831.52 294.11 17120.58 88888.00 2019-09-24 22:33:13.000 267 33831.54 294.10 17120.62 88888.00 2019-09-24 22:33:14.000 267 33831.58 294.10 17120.66 88888.00 2019-09-24 22:33:15.000 267 33831.58 294.11 17120.67 37918.11 2019-09-24 22:33:16.000 267 33831.57 294.08 17120.65 88888.00 2019-09-24 22:33:17.000 267 33831.55 294.09 17120.66 88888.00 2019-09-24 22:33:18.000 267 33831.57 294.13 17120.66 88888.00 2019-09-24 22:33:19.000 267 33831.60 294.13 17120.67 88888.00 2019-09-24 22:33:20.000 267 33831.60 294.11 17120.64 37918.03 2019-09-24 22:33:21.000 267 33831.64 294.09 17120.66 88888.00 2019-09-24 22:33:22.000 267 33831.61 294.11 17120.66 88888.00 2019-09-24 22:33:23.000 267 33831.60 294.07 17120.68 88888.00 2019-09-24 22:33:24.000 267 33831.59 294.06 17120.68 88888.00 2019-09-24 22:33:25.000 267 33831.58 294.07 17120.69 37918.13 2019-09-24 22:33:26.000 267 33831.60 294.08 17120.67 88888.00 2019-09-24 22:33:27.000 267 33831.63 294.07 17120.68 88888.00 2019-09-24 22:33:28.000 267 33831.66 294.06 17120.69 88888.00 2019-09-24 22:33:29.000 267 33831.64 294.03 17120.67 88888.00 2019-09-24 22:33:30.000 267 33831.64 294.03 17120.64 37918.08 2019-09-24 22:33:31.000 267 33831.64 294.07 17120.67 88888.00 2019-09-24 22:33:32.000 267 33831.61 294.11 17120.71 88888.00 2019-09-24 22:33:33.000 267 33831.60 294.10 17120.68 88888.00 2019-09-24 22:33:34.000 267 33831.60 294.09 17120.67 88888.00 2019-09-24 22:33:35.000 267 33831.64 294.11 17120.68 37918.16 2019-09-24 22:33:36.000 267 33831.67 294.07 17120.69 88888.00 2019-09-24 22:33:37.000 267 33831.67 294.07 17120.68 88888.00 2019-09-24 22:33:38.000 267 33831.67 294.06 17120.69 88888.00 2019-09-24 22:33:39.000 267 33831.66 294.04 17120.67 88888.00 2019-09-24 22:33:40.000 267 33831.63 294.02 17120.67 37918.19 2019-09-24 22:33:41.000 267 33831.65 294.02 17120.67 88888.00 2019-09-24 22:33:42.000 267 33831.63 294.02 17120.66 88888.00 2019-09-24 22:33:43.000 267 33831.62 294.06 17120.66 88888.00 2019-09-24 22:33:44.000 267 33831.64 294.03 17120.71 88888.00 2019-09-24 22:33:45.000 267 33831.66 294.04 17120.76 37918.25 2019-09-24 22:33:46.000 267 33831.64 293.99 17120.75 88888.00 2019-09-24 22:33:47.000 267 33831.67 293.99 17120.70 88888.00 2019-09-24 22:33:48.000 267 33831.67 293.98 17120.70 88888.00 2019-09-24 22:33:49.000 267 33831.67 293.99 17120.70 88888.00 2019-09-24 22:33:50.000 267 33831.66 294.00 17120.74 37918.27 2019-09-24 22:33:51.000 267 33831.68 294.00 17120.74 88888.00 2019-09-24 22:33:52.000 267 33831.72 294.02 17120.73 88888.00 2019-09-24 22:33:53.000 267 33831.75 293.97 17120.73 88888.00 2019-09-24 22:33:54.000 267 33831.73 293.96 17120.73 88888.00 2019-09-24 22:33:55.000 267 33831.70 294.02 17120.70 37918.25 2019-09-24 22:33:56.000 267 33831.69 294.02 17120.71 88888.00 2019-09-24 22:33:57.000 267 33831.65 294.02 17120.67 88888.00 2019-09-24 22:33:58.000 267 33831.65 293.98 17120.67 88888.00 2019-09-24 22:33:59.000 267 33831.67 294.00 17120.66 88888.00 2019-09-24 22:34:00.000 267 33831.64 294.03 17120.67 37918.20 2019-09-24 22:34:01.000 267 33831.61 294.06 17120.71 88888.00 2019-09-24 22:34:02.000 267 33831.66 294.06 17120.72 88888.00 2019-09-24 22:34:03.000 267 33831.68 294.04 17120.74 88888.00 2019-09-24 22:34:04.000 267 33831.71 294.05 17120.71 88888.00 2019-09-24 22:34:05.000 267 33831.71 294.01 17120.70 37918.29 2019-09-24 22:34:06.000 267 33831.67 294.00 17120.67 88888.00 2019-09-24 22:34:07.000 267 33831.68 294.00 17120.68 88888.00 2019-09-24 22:34:08.000 267 33831.68 294.00 17120.67 88888.00 2019-09-24 22:34:09.000 267 33831.69 293.99 17120.64 88888.00 2019-09-24 22:34:10.000 267 33831.66 294.00 17120.69 37918.30 2019-09-24 22:34:11.000 267 33831.70 294.00 17120.72 88888.00 2019-09-24 22:34:12.000 267 33831.72 294.00 17120.69 88888.00 2019-09-24 22:34:13.000 267 33831.70 294.01 17120.67 88888.00 2019-09-24 22:34:14.000 267 33831.72 294.03 17120.67 88888.00 2019-09-24 22:34:15.000 267 33831.70 293.99 17120.66 37918.35 2019-09-24 22:34:16.000 267 33831.68 293.98 17120.65 88888.00 2019-09-24 22:34:17.000 267 33831.73 294.00 17120.64 88888.00 2019-09-24 22:34:18.000 267 33831.73 293.99 17120.64 88888.00 2019-09-24 22:34:19.000 267 33831.75 294.00 17120.60 88888.00 2019-09-24 22:34:20.000 267 33831.78 294.00 17120.59 37918.22 2019-09-24 22:34:21.000 267 33831.79 293.98 17120.62 88888.00 2019-09-24 22:34:22.000 267 33831.76 294.00 17120.62 88888.00 2019-09-24 22:34:23.000 267 33831.77 293.99 17120.65 88888.00 2019-09-24 22:34:24.000 267 33831.74 293.95 17120.65 88888.00 2019-09-24 22:34:25.000 267 33831.75 293.91 17120.65 37918.33 2019-09-24 22:34:26.000 267 33831.77 293.89 17120.66 88888.00 2019-09-24 22:34:27.000 267 33831.78 293.91 17120.67 88888.00 2019-09-24 22:34:28.000 267 33831.74 293.93 17120.69 88888.00 2019-09-24 22:34:29.000 267 33831.74 293.89 17120.69 88888.00 2019-09-24 22:34:30.000 267 33831.79 293.91 17120.70 37918.37 2019-09-24 22:34:31.000 267 33831.84 293.90 17120.69 88888.00 2019-09-24 22:34:32.000 267 33831.81 293.90 17120.64 88888.00 2019-09-24 22:34:33.000 267 33831.80 293.92 17120.65 88888.00 2019-09-24 22:34:34.000 267 33831.77 293.89 17120.66 88888.00 2019-09-24 22:34:35.000 267 33831.76 293.90 17120.67 37918.30 2019-09-24 22:34:36.000 267 33831.75 293.86 17120.65 88888.00 2019-09-24 22:34:37.000 267 33831.79 293.89 17120.64 88888.00 2019-09-24 22:34:38.000 267 33831.81 293.90 17120.65 88888.00 2019-09-24 22:34:39.000 267 33831.78 293.91 17120.64 88888.00 2019-09-24 22:34:40.000 267 33831.77 293.86 17120.68 37918.26 2019-09-24 22:34:41.000 267 33831.75 293.88 17120.68 88888.00 2019-09-24 22:34:42.000 267 33831.76 293.89 17120.66 88888.00 2019-09-24 22:34:43.000 267 33831.81 293.88 17120.70 88888.00 2019-09-24 22:34:44.000 267 33831.84 293.86 17120.70 88888.00 2019-09-24 22:34:45.000 267 33831.81 293.88 17120.69 37918.34 2019-09-24 22:34:46.000 267 33831.84 293.88 17120.67 88888.00 2019-09-24 22:34:47.000 267 33831.87 293.83 17120.64 88888.00 2019-09-24 22:34:48.000 267 33831.86 293.85 17120.61 88888.00 2019-09-24 22:34:49.000 267 33831.85 293.88 17120.60 88888.00 2019-09-24 22:34:50.000 267 33831.83 293.89 17120.62 37918.33 2019-09-24 22:34:51.000 267 33831.87 293.88 17120.64 88888.00 2019-09-24 22:34:52.000 267 33831.85 293.88 17120.66 88888.00 2019-09-24 22:34:53.000 267 33831.86 293.84 17120.66 88888.00 2019-09-24 22:34:54.000 267 33831.81 293.81 17120.65 88888.00 2019-09-24 22:34:55.000 267 33831.80 293.83 17120.66 37918.27 2019-09-24 22:34:56.000 267 33831.84 293.82 17120.62 88888.00 2019-09-24 22:34:57.000 267 33831.82 293.84 17120.65 88888.00 2019-09-24 22:34:58.000 267 33831.81 293.86 17120.70 88888.00 2019-09-24 22:34:59.000 267 33831.82 293.84 17120.72 88888.00 2019-09-24 22:35:00.000 267 33831.83 293.86 17120.67 37918.36 2019-09-24 22:35:01.000 267 33831.85 293.84 17120.65 88888.00 2019-09-24 22:35:02.000 267 33831.86 293.85 17120.62 88888.00 2019-09-24 22:35:03.000 267 33831.84 293.85 17120.65 88888.00 2019-09-24 22:35:04.000 267 33831.83 293.84 17120.62 88888.00 2019-09-24 22:35:05.000 267 33831.82 293.82 17120.62 37918.42 2019-09-24 22:35:06.000 267 33831.84 293.80 17120.62 88888.00 2019-09-24 22:35:07.000 267 33831.83 293.79 17120.66 88888.00 2019-09-24 22:35:08.000 267 33831.81 293.82 17120.69 88888.00 2019-09-24 22:35:09.000 267 33831.83 293.87 17120.70 88888.00 2019-09-24 22:35:10.000 267 33831.86 293.88 17120.67 37918.44 2019-09-24 22:35:11.000 267 33831.83 293.90 17120.68 88888.00 2019-09-24 22:35:12.000 267 33831.83 293.91 17120.72 88888.00 2019-09-24 22:35:13.000 267 33831.83 293.92 17120.71 88888.00 2019-09-24 22:35:14.000 267 33831.85 293.88 17120.68 88888.00 2019-09-24 22:35:15.000 267 33831.87 293.85 17120.68 37918.35 2019-09-24 22:35:16.000 267 33831.83 293.84 17120.71 88888.00 2019-09-24 22:35:17.000 267 33831.84 293.88 17120.70 88888.00 2019-09-24 22:35:18.000 267 33831.80 293.89 17120.67 88888.00 2019-09-24 22:35:19.000 267 33831.79 293.87 17120.68 88888.00 2019-09-24 22:35:20.000 267 33831.85 293.86 17120.70 37918.41 2019-09-24 22:35:21.000 267 33831.84 293.90 17120.70 88888.00 2019-09-24 22:35:22.000 267 33831.80 293.93 17120.73 88888.00 2019-09-24 22:35:23.000 267 33831.76 293.92 17120.72 88888.00 2019-09-24 22:35:24.000 267 33831.77 293.92 17120.71 88888.00 2019-09-24 22:35:25.000 267 33831.80 293.91 17120.68 37918.40 2019-09-24 22:35:26.000 267 33831.81 293.90 17120.66 88888.00 2019-09-24 22:35:27.000 267 33831.83 293.85 17120.67 88888.00 2019-09-24 22:35:28.000 267 33831.84 293.88 17120.68 88888.00 2019-09-24 22:35:29.000 267 33831.81 293.88 17120.69 88888.00 2019-09-24 22:35:30.000 267 33831.80 293.84 17120.71 37918.35 2019-09-24 22:35:31.000 267 33831.77 293.83 17120.75 88888.00 2019-09-24 22:35:32.000 267 33831.76 293.83 17120.72 88888.00 2019-09-24 22:35:33.000 267 33831.78 293.84 17120.71 88888.00 2019-09-24 22:35:34.000 267 33831.79 293.82 17120.69 88888.00 2019-09-24 22:35:35.000 267 33831.77 293.77 17120.71 37918.27 2019-09-24 22:35:36.000 267 33831.74 293.82 17120.69 88888.00 2019-09-24 22:35:37.000 267 33831.73 293.84 17120.75 88888.00 2019-09-24 22:35:38.000 267 33831.74 293.87 17120.76 88888.00 2019-09-24 22:35:39.000 267 33831.72 293.87 17120.70 88888.00 2019-09-24 22:35:40.000 267 33831.68 293.86 17120.70 37918.22 2019-09-24 22:35:41.000 267 33831.68 293.82 17120.68 88888.00 2019-09-24 22:35:42.000 267 33831.71 293.85 17120.68 88888.00 2019-09-24 22:35:43.000 267 33831.70 293.87 17120.71 88888.00 2019-09-24 22:35:44.000 267 33831.72 293.85 17120.73 88888.00 2019-09-24 22:35:45.000 267 33831.76 293.86 17120.72 37918.29 2019-09-24 22:35:46.000 267 33831.70 293.89 17120.74 88888.00 2019-09-24 22:35:47.000 267 33831.70 293.91 17120.74 88888.00 2019-09-24 22:35:48.000 267 33831.71 293.94 17120.76 88888.00 2019-09-24 22:35:49.000 267 33831.67 293.97 17120.75 88888.00 2019-09-24 22:35:50.000 267 33831.63 293.93 17120.73 37918.25 2019-09-24 22:35:51.000 267 33831.64 293.92 17120.77 88888.00 2019-09-24 22:35:52.000 267 33831.65 293.93 17120.74 88888.00 2019-09-24 22:35:53.000 267 33831.62 293.91 17120.72 88888.00 2019-09-24 22:35:54.000 267 33831.60 293.92 17120.74 88888.00 2019-09-24 22:35:55.000 267 33831.57 293.90 17120.74 37918.18 2019-09-24 22:35:56.000 267 33831.57 293.90 17120.73 88888.00 2019-09-24 22:35:57.000 267 33831.60 293.92 17120.74 88888.00 2019-09-24 22:35:58.000 267 33831.56 293.91 17120.75 88888.00 2019-09-24 22:35:59.000 267 33831.55 293.88 17120.74 88888.00 2019-09-24 22:36:00.000 267 33831.51 293.88 17120.78 37918.15 2019-09-24 22:36:01.000 267 33831.52 293.84 17120.77 88888.00 2019-09-24 22:36:02.000 267 33831.52 293.83 17120.76 88888.00 2019-09-24 22:36:03.000 267 33831.49 293.88 17120.74 88888.00 2019-09-24 22:36:04.000 267 33831.49 293.87 17120.76 88888.00 2019-09-24 22:36:05.000 267 33831.50 293.87 17120.78 37918.11 2019-09-24 22:36:06.000 267 33831.45 293.86 17120.77 88888.00 2019-09-24 22:36:07.000 267 33831.39 293.84 17120.76 88888.00 2019-09-24 22:36:08.000 267 33831.39 293.90 17120.78 88888.00 2019-09-24 22:36:09.000 267 33831.41 293.91 17120.82 88888.00 2019-09-24 22:36:10.000 267 33831.38 293.90 17120.86 37918.12 2019-09-24 22:36:11.000 267 33831.32 293.93 17120.84 88888.00 2019-09-24 22:36:12.000 267 33831.27 293.95 17120.81 88888.00 2019-09-24 22:36:13.000 267 33831.27 293.94 17120.82 88888.00 2019-09-24 22:36:14.000 267 33831.25 293.96 17120.84 88888.00 2019-09-24 22:36:15.000 267 33831.26 293.98 17120.85 37918.02 2019-09-24 22:36:16.000 267 33831.25 294.01 17120.84 88888.00 2019-09-24 22:36:17.000 267 33831.23 294.01 17120.82 88888.00 2019-09-24 22:36:18.000 267 33831.23 293.99 17120.80 88888.00 2019-09-24 22:36:19.000 267 33831.26 294.00 17120.83 88888.00 2019-09-24 22:36:20.000 267 33831.23 293.97 17120.80 37917.91 2019-09-24 22:36:21.000 267 33831.25 293.96 17120.78 88888.00 2019-09-24 22:36:22.000 267 33831.22 293.94 17120.75 88888.00 2019-09-24 22:36:23.000 267 33831.22 293.93 17120.74 88888.00 2019-09-24 22:36:24.000 267 33831.20 293.97 17120.78 88888.00 2019-09-24 22:36:25.000 267 33831.18 294.00 17120.78 37917.85 2019-09-24 22:36:26.000 267 33831.19 294.01 17120.81 88888.00 2019-09-24 22:36:27.000 267 33831.16 294.04 17120.82 88888.00 2019-09-24 22:36:28.000 267 33831.17 294.00 17120.86 88888.00 2019-09-24 22:36:29.000 267 33831.13 294.00 17120.85 88888.00 2019-09-24 22:36:30.000 267 33831.07 294.01 17120.83 37917.67 2019-09-24 22:36:31.000 267 33831.07 294.02 17120.82 88888.00 2019-09-24 22:36:32.000 267 33831.03 293.99 17120.81 88888.00 2019-09-24 22:36:33.000 267 33830.99 294.02 17120.82 88888.00 2019-09-24 22:36:34.000 267 33830.97 294.03 17120.86 88888.00 2019-09-24 22:36:35.000 267 33830.97 294.01 17120.83 37917.64 2019-09-24 22:36:36.000 267 33830.94 293.98 17120.84 88888.00 2019-09-24 22:36:37.000 267 33830.94 293.95 17120.85 88888.00 2019-09-24 22:36:38.000 267 33830.90 294.02 17120.87 88888.00 2019-09-24 22:36:39.000 267 33830.93 294.04 17120.82 88888.00 2019-09-24 22:36:40.000 267 33830.91 294.04 17120.81 37917.51 2019-09-24 22:36:41.000 267 33830.86 294.04 17120.82 88888.00 2019-09-24 22:36:42.000 267 33830.85 294.02 17120.81 88888.00 2019-09-24 22:36:43.000 267 33830.81 294.02 17120.80 88888.00 2019-09-24 22:36:44.000 267 33830.77 294.01 17120.82 88888.00 2019-09-24 22:36:45.000 267 33830.78 294.03 17120.81 37917.56 2019-09-24 22:36:46.000 267 33830.77 294.04 17120.82 88888.00 2019-09-24 22:36:47.000 267 33830.75 294.03 17120.82 88888.00 2019-09-24 22:36:48.000 267 33830.75 294.05 17120.85 88888.00 2019-09-24 22:36:49.000 267 33830.73 294.09 17120.87 88888.00 2019-09-24 22:36:50.000 267 33830.72 294.07 17120.85 37917.41 2019-09-24 22:36:51.000 267 33830.70 294.07 17120.84 88888.00 2019-09-24 22:36:52.000 267 33830.69 294.05 17120.85 88888.00 2019-09-24 22:36:53.000 267 33830.63 294.06 17120.84 88888.00 2019-09-24 22:36:54.000 267 33830.59 294.05 17120.86 88888.00 2019-09-24 22:36:55.000 267 33830.60 294.04 17120.85 37917.33 2019-09-24 22:36:56.000 267 33830.59 294.03 17120.81 88888.00 2019-09-24 22:36:57.000 267 33830.57 294.03 17120.84 88888.00 2019-09-24 22:36:58.000 267 33830.52 294.09 17120.86 88888.00 2019-09-24 22:36:59.000 267 33830.47 294.14 17120.88 88888.00 2019-09-24 22:37:00.000 267 33830.47 294.08 17120.87 37917.29 2019-09-24 22:37:01.000 267 33830.48 294.06 17120.88 88888.00 2019-09-24 22:37:02.000 267 33830.45 294.08 17120.85 88888.00 2019-09-24 22:37:03.000 267 33830.40 294.10 17120.85 88888.00 2019-09-24 22:37:04.000 267 33830.37 294.11 17120.85 88888.00 2019-09-24 22:37:05.000 267 33830.36 294.15 17120.89 37917.20 2019-09-24 22:37:06.000 267 33830.32 294.14 17120.89 88888.00 2019-09-24 22:37:07.000 267 33830.31 294.16 17120.88 88888.00 2019-09-24 22:37:08.000 267 33830.28 294.18 17120.86 88888.00 2019-09-24 22:37:09.000 267 33830.30 294.21 17120.88 88888.00 2019-09-24 22:37:10.000 267 33830.30 294.17 17120.88 37917.10 2019-09-24 22:37:11.000 267 33830.32 294.21 17120.91 88888.00 2019-09-24 22:37:12.000 267 33830.33 294.22 17120.91 88888.00 2019-09-24 22:37:13.000 267 33830.33 294.26 17120.91 88888.00 2019-09-24 22:37:14.000 267 33830.28 294.29 17120.94 88888.00 2019-09-24 22:37:15.000 267 33830.26 294.26 17120.88 37917.09 2019-09-24 22:37:16.000 267 33830.24 294.27 17120.88 88888.00 2019-09-24 22:37:17.000 267 33830.25 294.30 17120.92 88888.00 2019-09-24 22:37:18.000 267 33830.25 294.31 17120.88 88888.00 2019-09-24 22:37:19.000 267 33830.21 294.32 17120.92 88888.00 2019-09-24 22:37:20.000 267 33830.23 294.34 17120.92 37916.99 2019-09-24 22:37:21.000 267 33830.20 294.32 17120.90 88888.00 2019-09-24 22:37:22.000 267 33830.15 294.31 17120.89 88888.00 2019-09-24 22:37:23.000 267 33830.15 294.33 17120.91 88888.00 2019-09-24 22:37:24.000 267 33830.15 294.33 17120.93 88888.00 2019-09-24 22:37:25.000 267 33830.17 294.30 17120.92 37916.92 2019-09-24 22:37:26.000 267 33830.13 294.34 17120.95 88888.00 2019-09-24 22:37:27.000 267 33830.12 294.36 17120.96 88888.00 2019-09-24 22:37:28.000 267 33830.10 294.36 17120.92 88888.00 2019-09-24 22:37:29.000 267 33830.07 294.38 17120.95 88888.00 2019-09-24 22:37:30.000 267 33830.11 294.41 17120.96 37916.92 2019-09-24 22:37:31.000 267 33830.10 294.40 17120.91 88888.00 2019-09-24 22:37:32.000 267 33830.09 294.40 17120.91 88888.00 2019-09-24 22:37:33.000 267 33830.10 294.41 17120.93 88888.00 2019-09-24 22:37:34.000 267 33830.10 294.40 17120.92 88888.00 2019-09-24 22:37:35.000 267 33830.06 294.37 17120.86 37916.81 2019-09-24 22:37:36.000 267 33830.03 294.36 17120.86 88888.00 2019-09-24 22:37:37.000 267 33830.05 294.38 17120.89 88888.00 2019-09-24 22:37:38.000 267 33830.03 294.38 17120.92 88888.00 2019-09-24 22:37:39.000 267 33830.03 294.36 17120.92 88888.00 2019-09-24 22:37:40.000 267 33830.02 294.38 17120.92 37916.76 2019-09-24 22:37:41.000 267 33830.02 294.36 17120.92 88888.00 2019-09-24 22:37:42.000 267 33829.98 294.39 17120.94 88888.00 2019-09-24 22:37:43.000 267 33829.94 294.44 17120.90 88888.00 2019-09-24 22:37:44.000 267 33829.93 294.49 17120.91 88888.00 2019-09-24 22:37:45.000 267 33829.92 294.53 17120.90 37916.75 2019-09-24 22:37:46.000 267 33829.91 294.49 17120.91 88888.00 2019-09-24 22:37:47.000 267 33829.91 294.52 17120.92 88888.00 2019-09-24 22:37:48.000 267 33829.92 294.54 17120.94 88888.00 2019-09-24 22:37:49.000 267 33829.88 294.54 17120.95 88888.00 2019-09-24 22:37:50.000 267 33829.90 294.47 17120.92 37916.69 2019-09-24 22:37:51.000 267 33829.90 294.44 17120.93 88888.00 2019-09-24 22:37:52.000 267 33829.90 294.43 17120.92 88888.00 2019-09-24 22:37:53.000 267 33829.90 294.47 17120.91 88888.00 2019-09-24 22:37:54.000 267 33829.88 294.46 17120.91 88888.00 2019-09-24 22:37:55.000 267 33829.87 294.42 17120.90 37916.76 2019-09-24 22:37:56.000 267 33829.90 294.45 17120.89 88888.00 2019-09-24 22:37:57.000 267 33829.93 294.45 17120.88 88888.00 2019-09-24 22:37:58.000 267 33829.87 294.47 17120.88 88888.00 2019-09-24 22:37:59.000 267 33829.87 294.47 17120.90 88888.00 2019-09-24 22:38:00.000 267 33829.88 294.49 17120.89 37916.71 2019-09-24 22:38:01.000 267 33829.84 294.49 17120.91 88888.00 2019-09-24 22:38:02.000 267 33829.86 294.50 17120.90 88888.00 2019-09-24 22:38:03.000 267 33829.85 294.52 17120.88 88888.00 2019-09-24 22:38:04.000 267 33829.83 294.52 17120.90 88888.00 2019-09-24 22:38:05.000 267 33829.82 294.52 17120.89 37916.66 2019-09-24 22:38:06.000 267 33829.85 294.48 17120.90 88888.00 2019-09-24 22:38:07.000 267 33829.84 294.52 17120.87 88888.00 2019-09-24 22:38:08.000 267 33829.79 294.55 17120.87 88888.00 2019-09-24 22:38:09.000 267 33829.81 294.55 17120.89 88888.00 2019-09-24 22:38:10.000 267 33829.83 294.52 17120.88 37916.70 2019-09-24 22:38:11.000 267 33829.86 294.51 17120.89 88888.00 2019-09-24 22:38:12.000 267 33829.86 294.52 17120.88 88888.00 2019-09-24 22:38:13.000 267 33829.86 294.54 17120.88 88888.00 2019-09-24 22:38:14.000 267 33829.82 294.50 17120.89 88888.00 2019-09-24 22:38:15.000 267 33829.84 294.54 17120.89 37916.67 2019-09-24 22:38:16.000 267 33829.80 294.56 17120.90 88888.00 2019-09-24 22:38:17.000 267 33829.77 294.56 17120.97 88888.00 2019-09-24 22:38:18.000 267 33829.73 294.58 17120.96 88888.00 2019-09-24 22:38:19.000 267 33829.70 294.61 17120.91 88888.00 2019-09-24 22:38:20.000 267 33829.75 294.60 17120.89 37916.67 2019-09-24 22:38:21.000 267 33829.77 294.60 17120.90 88888.00 2019-09-24 22:38:22.000 267 33829.78 294.57 17120.92 88888.00 2019-09-24 22:38:23.000 267 33829.79 294.60 17120.95 88888.00 2019-09-24 22:38:24.000 267 33829.79 294.59 17120.94 88888.00 2019-09-24 22:38:25.000 267 33829.82 294.57 17120.90 37916.66 2019-09-24 22:38:26.000 267 33829.78 294.54 17120.90 88888.00 2019-09-24 22:38:27.000 267 33829.77 294.57 17120.91 88888.00 2019-09-24 22:38:28.000 267 33829.75 294.56 17120.87 88888.00 2019-09-24 22:38:29.000 267 33829.75 294.55 17120.84 88888.00 2019-09-24 22:38:30.000 267 33829.72 294.56 17120.86 37916.71 2019-09-24 22:38:31.000 267 33829.71 294.55 17120.91 88888.00 2019-09-24 22:38:32.000 267 33829.74 294.52 17120.87 88888.00 2019-09-24 22:38:33.000 267 33829.78 294.52 17120.84 88888.00 2019-09-24 22:38:34.000 267 33829.76 294.56 17120.82 88888.00 2019-09-24 22:38:35.000 267 33829.78 294.58 17120.87 37916.72 2019-09-24 22:38:36.000 267 33829.76 294.59 17120.82 88888.00 2019-09-24 22:38:37.000 267 33829.75 294.61 17120.81 88888.00 2019-09-24 22:38:38.000 267 33829.77 294.57 17120.80 88888.00 2019-09-24 22:38:39.000 267 33829.81 294.55 17120.83 88888.00 2019-09-24 22:38:40.000 267 33829.81 294.58 17120.84 37916.70 2019-09-24 22:38:41.000 267 33829.82 294.59 17120.82 88888.00 2019-09-24 22:38:42.000 267 33829.82 294.58 17120.80 88888.00 2019-09-24 22:38:43.000 267 33829.80 294.58 17120.80 88888.00 2019-09-24 22:38:44.000 267 33829.80 294.62 17120.78 88888.00 2019-09-24 22:38:45.000 267 33829.84 294.55 17120.86 37916.74 2019-09-24 22:38:46.000 267 33829.85 294.53 17120.88 88888.00 2019-09-24 22:38:47.000 267 33829.87 294.54 17120.87 88888.00 2019-09-24 22:38:48.000 267 33829.86 294.55 17120.87 88888.00 2019-09-24 22:38:49.000 267 33829.83 294.56 17120.88 88888.00 2019-09-24 22:38:50.000 267 33829.78 294.56 17120.86 37916.65 2019-09-24 22:38:51.000 267 33829.81 294.56 17120.86 88888.00 2019-09-24 22:38:52.000 267 33829.77 294.57 17120.87 88888.00 2019-09-24 22:38:53.000 267 33829.81 294.57 17120.89 88888.00 2019-09-24 22:38:54.000 267 33829.81 294.54 17120.91 88888.00 2019-09-24 22:38:55.000 267 33829.85 294.54 17120.91 37916.72 2019-09-24 22:38:56.000 267 33829.86 294.55 17120.90 88888.00 2019-09-24 22:38:57.000 267 33829.86 294.51 17120.94 88888.00 2019-09-24 22:38:58.000 267 33829.84 294.53 17120.94 88888.00 2019-09-24 22:38:59.000 267 33829.88 294.52 17120.92 88888.00 2019-09-24 22:39:00.000 267 33829.88 294.49 17120.91 37916.62 2019-09-24 22:39:01.000 267 33829.86 294.48 17120.92 88888.00 2019-09-24 22:39:02.000 267 33829.86 294.50 17120.88 88888.00 2019-09-24 22:39:03.000 267 33829.86 294.55 17120.88 88888.00 2019-09-24 22:39:04.000 267 33829.81 294.53 17120.94 88888.00 2019-09-24 22:39:05.000 267 33829.80 294.50 17120.96 37916.69 2019-09-24 22:39:06.000 267 33829.80 294.50 17120.93 88888.00 2019-09-24 22:39:07.000 267 33829.78 294.50 17120.93 88888.00 2019-09-24 22:39:08.000 267 33829.82 294.54 17120.89 88888.00 2019-09-24 22:39:09.000 267 33829.82 294.57 17120.85 88888.00 2019-09-24 22:39:10.000 267 33829.82 294.58 17120.85 37916.81 2019-09-24 22:39:11.000 267 33829.79 294.59 17120.89 88888.00 2019-09-24 22:39:12.000 267 33829.81 294.54 17120.86 88888.00 2019-09-24 22:39:13.000 267 33829.83 294.51 17120.87 88888.00 2019-09-24 22:39:14.000 267 33829.79 294.53 17120.84 88888.00 2019-09-24 22:39:15.000 267 33829.80 294.56 17120.83 37916.74 2019-09-24 22:39:16.000 267 33829.82 294.51 17120.82 88888.00 2019-09-24 22:39:17.000 267 33829.83 294.51 17120.82 88888.00 2019-09-24 22:39:18.000 267 33829.86 294.51 17120.86 88888.00 2019-09-24 22:39:19.000 267 33829.88 294.53 17120.91 88888.00 2019-09-24 22:39:20.000 267 33829.91 294.53 17120.90 37916.75 2019-09-24 22:39:21.000 267 33829.93 294.55 17120.93 88888.00 2019-09-24 22:39:22.000 267 33829.93 294.54 17120.93 88888.00 2019-09-24 22:39:23.000 267 33829.95 294.55 17120.91 88888.00 2019-09-24 22:39:24.000 267 33829.97 294.54 17120.85 88888.00 2019-09-24 22:39:25.000 267 33830.01 294.52 17120.83 37916.86 2019-09-24 22:39:26.000 267 33830.01 294.54 17120.83 88888.00 2019-09-24 22:39:27.000 267 33830.04 294.53 17120.84 88888.00 2019-09-24 22:39:28.000 267 33830.06 294.50 17120.87 88888.00 2019-09-24 22:39:29.000 267 33830.01 294.56 17120.86 88888.00 2019-09-24 22:39:30.000 267 33829.99 294.57 17120.81 37916.81 2019-09-24 22:39:31.000 267 33830.02 294.58 17120.80 88888.00 2019-09-24 22:39:32.000 267 33830.06 294.54 17120.81 88888.00 2019-09-24 22:39:33.000 267 33830.04 294.50 17120.87 88888.00 2019-09-24 22:39:34.000 267 33830.00 294.49 17120.88 88888.00 2019-09-24 22:39:35.000 267 33830.05 294.48 17120.82 37916.79 2019-09-24 22:39:36.000 267 33830.06 294.48 17120.85 88888.00 2019-09-24 22:39:37.000 267 33830.05 294.50 17120.86 88888.00 2019-09-24 22:39:38.000 267 33830.09 294.47 17120.86 88888.00 2019-09-24 22:39:39.000 267 33830.13 294.46 17120.86 88888.00 2019-09-24 22:39:40.000 267 33830.12 294.45 17120.89 37916.84 2019-09-24 22:39:41.000 267 33830.08 294.45 17120.85 88888.00 2019-09-24 22:39:42.000 267 33830.10 294.48 17120.85 88888.00 2019-09-24 22:39:43.000 267 33830.08 294.48 17120.85 88888.00 2019-09-24 22:39:44.000 267 33830.07 294.44 17120.85 88888.00 2019-09-24 22:39:45.000 267 33830.08 294.46 17120.86 37916.75 2019-09-24 22:39:46.000 267 33830.07 294.51 17120.87 88888.00 2019-09-24 22:39:47.000 267 33830.08 294.47 17120.87 88888.00 2019-09-24 22:39:48.000 267 33830.05 294.45 17120.85 88888.00 2019-09-24 22:39:49.000 267 33830.04 294.48 17120.87 88888.00 2019-09-24 22:39:50.000 267 33830.01 294.45 17120.87 37916.83 2019-09-24 22:39:51.000 267 33830.02 294.46 17120.91 88888.00 2019-09-24 22:39:52.000 267 33830.00 294.46 17120.91 88888.00 2019-09-24 22:39:53.000 267 33830.03 294.43 17120.91 88888.00 2019-09-24 22:39:54.000 267 33830.06 294.47 17120.90 88888.00 2019-09-24 22:39:55.000 267 33830.06 294.48 17120.93 37916.92 2019-09-24 22:39:56.000 267 33830.03 294.48 17120.88 88888.00 2019-09-24 22:39:57.000 267 33830.04 294.49 17120.87 88888.00 2019-09-24 22:39:58.000 267 33830.03 294.54 17120.87 88888.00 2019-09-24 22:39:59.000 267 33830.03 294.56 17120.87 88888.00 2019-09-24 22:40:00.000 267 33830.03 294.54 17120.87 37916.89 2019-09-24 22:40:01.000 267 33830.06 294.53 17120.88 88888.00 2019-09-24 22:40:02.000 267 33830.06 294.50 17120.85 88888.00 2019-09-24 22:40:03.000 267 33830.08 294.52 17120.87 88888.00 2019-09-24 22:40:04.000 267 33830.08 294.49 17120.88 88888.00 2019-09-24 22:40:05.000 267 33830.12 294.48 17120.87 37916.95 2019-09-24 22:40:06.000 267 33830.11 294.50 17120.87 88888.00 2019-09-24 22:40:07.000 267 33830.13 294.49 17120.90 88888.00 2019-09-24 22:40:08.000 267 33830.15 294.53 17120.93 88888.00 2019-09-24 22:40:09.000 267 33830.12 294.51 17120.94 88888.00 2019-09-24 22:40:10.000 267 33830.08 294.50 17120.93 37916.91 2019-09-24 22:40:11.000 267 33830.09 294.51 17120.89 88888.00 2019-09-24 22:40:12.000 267 33830.10 294.49 17120.83 88888.00 2019-09-24 22:40:13.000 267 33830.12 294.50 17120.84 88888.00 2019-09-24 22:40:14.000 267 33830.14 294.49 17120.88 88888.00 2019-09-24 22:40:15.000 267 33830.16 294.47 17120.88 37916.97 2019-09-24 22:40:16.000 267 33830.13 294.46 17120.84 88888.00 2019-09-24 22:40:17.000 267 33830.14 294.48 17120.86 88888.00 2019-09-24 22:40:18.000 267 33830.12 294.45 17120.86 88888.00 2019-09-24 22:40:19.000 267 33830.16 294.47 17120.84 88888.00 2019-09-24 22:40:20.000 267 33830.18 294.45 17120.84 37917.00 2019-09-24 22:40:21.000 267 33830.19 294.46 17120.83 88888.00 2019-09-24 22:40:22.000 267 33830.20 294.45 17120.85 88888.00 2019-09-24 22:40:23.000 267 33830.17 294.44 17120.84 88888.00 2019-09-24 22:40:24.000 267 33830.16 294.42 17120.82 88888.00 2019-09-24 22:40:25.000 267 33830.18 294.44 17120.86 37917.00 2019-09-24 22:40:26.000 267 33830.19 294.42 17120.90 88888.00 2019-09-24 22:40:27.000 267 33830.16 294.43 17120.87 88888.00 2019-09-24 22:40:28.000 267 33830.16 294.45 17120.84 88888.00 2019-09-24 22:40:29.000 267 33830.17 294.47 17120.83 88888.00 2019-09-24 22:40:30.000 267 33830.21 294.47 17120.86 37917.00 2019-09-24 22:40:31.000 267 33830.23 294.48 17120.87 88888.00 2019-09-24 22:40:32.000 267 33830.24 294.44 17120.89 88888.00 2019-09-24 22:40:33.000 267 33830.24 294.45 17120.85 88888.00 2019-09-24 22:40:34.000 267 33830.27 294.43 17120.85 88888.00 2019-09-24 22:40:35.000 267 33830.27 294.46 17120.86 37916.95 2019-09-24 22:40:36.000 267 33830.28 294.46 17120.90 88888.00 2019-09-24 22:40:37.000 267 33830.32 294.44 17120.88 88888.00 2019-09-24 22:40:38.000 267 33830.29 294.43 17120.88 88888.00 2019-09-24 22:40:39.000 267 33830.32 294.39 17120.88 88888.00 2019-09-24 22:40:40.000 267 33830.35 294.46 17120.86 37917.09 2019-09-24 22:40:41.000 267 33830.36 294.49 17120.91 88888.00 2019-09-24 22:40:42.000 267 33830.37 294.45 17120.87 88888.00 2019-09-24 22:40:43.000 267 33830.37 294.47 17120.85 88888.00 2019-09-24 22:40:44.000 267 33830.37 294.46 17120.84 88888.00 2019-09-24 22:40:45.000 267 33830.38 294.44 17120.86 37917.10 2019-09-24 22:40:46.000 267 33830.38 294.42 17120.86 88888.00 2019-09-24 22:40:47.000 267 33830.35 294.40 17120.90 88888.00 2019-09-24 22:40:48.000 267 33830.35 294.41 17120.87 88888.00 2019-09-24 22:40:49.000 267 33830.37 294.43 17120.83 88888.00 2019-09-24 22:40:50.000 267 33830.37 294.46 17120.84 37917.20 2019-09-24 22:40:51.000 267 33830.34 294.50 17120.84 88888.00 2019-09-24 22:40:52.000 267 33830.33 294.50 17120.86 88888.00 2019-09-24 22:40:53.000 267 33830.34 294.47 17120.86 88888.00 2019-09-24 22:40:54.000 267 33830.36 294.43 17120.86 88888.00 2019-09-24 22:40:55.000 267 33830.35 294.43 17120.82 37917.12 2019-09-24 22:40:56.000 267 33830.40 294.46 17120.81 88888.00 2019-09-24 22:40:57.000 267 33830.39 294.44 17120.82 88888.00 2019-09-24 22:40:58.000 267 33830.41 294.41 17120.82 88888.00 2019-09-24 22:40:59.000 267 33830.44 294.41 17120.81 88888.00 2019-09-24 22:41:00.000 267 33830.44 294.37 17120.82 37917.20 2019-09-24 22:41:01.000 267 33830.45 294.39 17120.81 88888.00 2019-09-24 22:41:02.000 267 33830.42 294.37 17120.81 88888.00 2019-09-24 22:41:03.000 267 33830.44 294.40 17120.81 88888.00 2019-09-24 22:41:04.000 267 33830.43 294.40 17120.81 88888.00 2019-09-24 22:41:05.000 267 33830.45 294.42 17120.83 37917.19 2019-09-24 22:41:06.000 267 33830.44 294.37 17120.86 88888.00 2019-09-24 22:41:07.000 267 33830.46 294.39 17120.86 88888.00 2019-09-24 22:41:08.000 267 33830.43 294.38 17120.81 88888.00 2019-09-24 22:41:09.000 267 33830.44 294.36 17120.78 88888.00 2019-09-24 22:41:10.000 267 33830.46 294.36 17120.80 37917.24 2019-09-24 22:41:11.000 267 33830.45 294.31 17120.80 88888.00 2019-09-24 22:41:12.000 267 33830.44 294.29 17120.80 88888.00 2019-09-24 22:41:13.000 267 33830.45 294.33 17120.83 88888.00 2019-09-24 22:41:14.000 267 33830.43 294.30 17120.86 88888.00 2019-09-24 22:41:15.000 267 33830.40 294.35 17120.86 37917.25 2019-09-24 22:41:16.000 267 33830.39 294.39 17120.84 88888.00 2019-09-24 22:41:17.000 267 33830.42 294.40 17120.80 88888.00 2019-09-24 22:41:18.000 267 33830.46 294.42 17120.81 88888.00 2019-09-24 22:41:19.000 267 33830.43 294.39 17120.82 88888.00 2019-09-24 22:41:20.000 267 33830.45 294.37 17120.81 37917.25 2019-09-24 22:41:21.000 267 33830.47 294.39 17120.78 88888.00 2019-09-24 22:41:22.000 267 33830.46 294.47 17120.82 88888.00 2019-09-24 22:41:23.000 267 33830.44 294.44 17120.86 88888.00 2019-09-24 22:41:24.000 267 33830.44 294.38 17120.87 88888.00 2019-09-24 22:41:25.000 267 33830.48 294.36 17120.83 37917.14 2019-09-24 22:41:26.000 267 33830.46 294.36 17120.80 88888.00 2019-09-24 22:41:27.000 267 33830.45 294.37 17120.80 88888.00 2019-09-24 22:41:28.000 267 33830.45 294.38 17120.80 88888.00 2019-09-24 22:41:29.000 267 33830.47 294.37 17120.81 88888.00 2019-09-24 22:41:30.000 267 33830.50 294.36 17120.82 37917.31 2019-09-24 22:41:31.000 267 33830.49 294.38 17120.83 88888.00 2019-09-24 22:41:32.000 267 33830.50 294.34 17120.83 88888.00 2019-09-24 22:41:33.000 267 33830.47 294.31 17120.83 88888.00 2019-09-24 22:41:34.000 267 33830.45 294.30 17120.83 88888.00 2019-09-24 22:41:35.000 267 33830.42 294.28 17120.78 37917.19 2019-09-24 22:41:36.000 267 33830.43 294.28 17120.78 88888.00 2019-09-24 22:41:37.000 267 33830.46 294.28 17120.78 88888.00 2019-09-24 22:41:38.000 267 33830.49 294.28 17120.81 88888.00 2019-09-24 22:41:39.000 267 33830.51 294.27 17120.86 88888.00 2019-09-24 22:41:40.000 267 33830.53 294.25 17120.85 37917.33 2019-09-24 22:41:41.000 267 33830.55 294.25 17120.82 88888.00 2019-09-24 22:41:42.000 267 33830.57 294.22 17120.86 88888.00 2019-09-24 22:41:43.000 267 33830.58 294.22 17120.85 88888.00 2019-09-24 22:41:44.000 267 33830.64 294.21 17120.81 88888.00 2019-09-24 22:41:45.000 267 33830.67 294.26 17120.78 37917.27 2019-09-24 22:41:46.000 267 33830.66 294.27 17120.90 88888.00 2019-09-24 22:41:47.000 267 33830.67 294.28 17120.89 88888.00 2019-09-24 22:41:48.000 267 33830.66 294.25 17120.84 88888.00 2019-09-24 22:41:49.000 267 33830.68 294.22 17120.78 88888.00 2019-09-24 22:41:50.000 267 33830.70 294.22 17120.78 37917.33 2019-09-24 22:41:51.000 267 33830.69 294.19 17120.76 88888.00 2019-09-24 22:41:52.000 267 33830.62 294.18 17120.78 88888.00 2019-09-24 22:41:53.000 267 33830.63 294.17 17120.77 88888.00 2019-09-24 22:41:54.000 267 33830.66 294.20 17120.78 88888.00 2019-09-24 22:41:55.000 267 33830.67 294.18 17120.80 37917.38 2019-09-24 22:41:56.000 267 33830.66 294.18 17120.76 88888.00 2019-09-24 22:41:57.000 267 33830.66 294.18 17120.78 88888.00 2019-09-24 22:41:58.000 267 33830.66 294.14 17120.83 88888.00 2019-09-24 22:41:59.000 267 33830.73 294.17 17120.80 88888.00 2019-09-24 22:42:00.000 267 33830.73 294.17 17120.78 37917.45 2019-09-24 22:42:01.000 267 33830.68 294.16 17120.83 88888.00 2019-09-24 22:42:02.000 267 33830.68 294.18 17120.82 88888.00 2019-09-24 22:42:03.000 267 33830.70 294.17 17120.81 88888.00 2019-09-24 22:42:04.000 267 33830.72 294.10 17120.84 88888.00 2019-09-24 22:42:05.000 267 33830.75 294.05 17120.80 37917.48 2019-09-24 22:42:06.000 267 33830.73 294.02 17120.81 88888.00 2019-09-24 22:42:07.000 267 33830.74 294.02 17120.84 88888.00 2019-09-24 22:42:08.000 267 33830.76 294.04 17120.85 88888.00 2019-09-24 22:42:09.000 267 33830.79 294.03 17120.87 88888.00 2019-09-24 22:42:10.000 267 33830.80 294.00 17120.90 37917.50 2019-09-24 22:42:11.000 267 33830.83 294.02 17120.90 88888.00 2019-09-24 22:42:12.000 267 33830.81 294.01 17120.86 88888.00 2019-09-24 22:42:13.000 267 33830.82 294.02 17120.87 88888.00 2019-09-24 22:42:14.000 267 33830.83 293.98 17120.86 88888.00 2019-09-24 22:42:15.000 267 33830.86 294.02 17120.87 37917.53 2019-09-24 22:42:16.000 267 33830.85 294.02 17120.83 88888.00 2019-09-24 22:42:17.000 267 33830.86 294.03 17120.82 88888.00 2019-09-24 22:42:18.000 267 33830.85 293.97 17120.85 88888.00 2019-09-24 22:42:19.000 267 33830.86 293.97 17120.87 88888.00 2019-09-24 22:42:20.000 267 33830.88 293.99 17120.85 37917.57 2019-09-24 22:42:21.000 267 33830.90 294.01 17120.78 88888.00 2019-09-24 22:42:22.000 267 33830.90 294.01 17120.77 88888.00 2019-09-24 22:42:23.000 267 33830.91 293.97 17120.77 88888.00 2019-09-24 22:42:24.000 267 33830.96 293.98 17120.74 88888.00 2019-09-24 22:42:25.000 267 33830.94 293.99 17120.76 37917.69 2019-09-24 22:42:26.000 267 33830.91 293.95 17120.78 88888.00 2019-09-24 22:42:27.000 267 33830.91 293.94 17120.80 88888.00 2019-09-24 22:42:28.000 267 33830.94 293.98 17120.78 88888.00 2019-09-24 22:42:29.000 267 33830.98 293.98 17120.80 88888.00 2019-09-24 22:42:30.000 267 33831.01 293.95 17120.82 37917.71 2019-09-24 22:42:31.000 267 33831.04 293.92 17120.82 88888.00 2019-09-24 22:42:32.000 267 33831.09 293.89 17120.82 88888.00 2019-09-24 22:42:33.000 267 33831.09 293.92 17120.86 88888.00 2019-09-24 22:42:34.000 267 33831.06 293.95 17120.88 88888.00 2019-09-24 22:42:35.000 267 33831.08 293.96 17120.83 37917.73 2019-09-24 22:42:36.000 267 33831.13 293.93 17120.80 88888.00 2019-09-24 22:42:37.000 267 33831.13 293.95 17120.82 88888.00 2019-09-24 22:42:38.000 267 33831.12 293.94 17120.81 88888.00 2019-09-24 22:42:39.000 267 33831.12 293.99 17120.84 88888.00 2019-09-24 22:42:40.000 267 33831.16 294.08 17120.82 37917.83 2019-09-24 22:42:41.000 267 33831.19 294.11 17120.86 88888.00 2019-09-24 22:42:42.000 267 33831.19 294.10 17120.85 88888.00 2019-09-24 22:42:43.000 267 33831.23 294.06 17120.81 88888.00 2019-09-24 22:42:44.000 267 33831.21 294.02 17120.77 88888.00 2019-09-24 22:42:45.000 267 33831.18 293.97 17120.76 37917.83 2019-09-24 22:42:46.000 267 33831.19 293.97 17120.76 88888.00 2019-09-24 22:42:47.000 267 33831.20 293.98 17120.78 88888.00 2019-09-24 22:42:48.000 267 33831.20 293.98 17120.78 88888.00 2019-09-24 22:42:49.000 267 33831.24 294.00 17120.78 88888.00 2019-09-24 22:42:50.000 267 33831.27 294.03 17120.80 37917.79 2019-09-24 22:42:51.000 267 33831.28 293.97 17120.83 88888.00 2019-09-24 22:42:52.000 267 33831.32 293.95 17120.84 88888.00 2019-09-24 22:42:53.000 267 33831.35 293.96 17120.82 88888.00 2019-09-24 22:42:54.000 267 33831.30 293.94 17120.78 88888.00 2019-09-24 22:42:55.000 267 33831.27 293.94 17120.82 37917.89 2019-09-24 22:42:56.000 267 33831.29 293.93 17120.78 88888.00 2019-09-24 22:42:57.000 267 33831.30 293.93 17120.80 88888.00 2019-09-24 22:42:58.000 267 33831.26 293.92 17120.78 88888.00 2019-09-24 22:42:59.000 267 33831.23 293.91 17120.81 88888.00 2019-09-24 22:43:00.000 267 33831.27 293.91 17120.81 37917.92 2019-09-24 22:43:01.000 267 33831.28 293.91 17120.77 88888.00 2019-09-24 22:43:02.000 267 33831.28 293.92 17120.77 88888.00 2019-09-24 22:43:03.000 267 33831.28 293.89 17120.76 88888.00 2019-09-24 22:43:04.000 267 33831.28 293.92 17120.76 88888.00 2019-09-24 22:43:05.000 267 33831.33 293.92 17120.81 37917.85 2019-09-24 22:43:06.000 267 33831.32 293.88 17120.73 88888.00 2019-09-24 22:43:07.000 267 33831.31 293.89 17120.72 88888.00 2019-09-24 22:43:08.000 267 33831.31 293.88 17120.75 88888.00 2019-09-24 22:43:09.000 267 33831.36 293.88 17120.77 88888.00 2019-09-24 22:43:10.000 267 33831.34 293.88 17120.77 37917.99 2019-09-24 22:43:11.000 267 33831.31 293.89 17120.77 88888.00 2019-09-24 22:43:12.000 267 33831.34 293.90 17120.76 88888.00 2019-09-24 22:43:13.000 267 33831.35 293.90 17120.77 88888.00 2019-09-24 22:43:14.000 267 33831.38 293.93 17120.80 88888.00 2019-09-24 22:43:15.000 267 33831.40 293.88 17120.78 37917.97 2019-09-24 22:43:16.000 267 33831.42 293.85 17120.76 88888.00 2019-09-24 22:43:17.000 267 33831.44 293.86 17120.76 88888.00 2019-09-24 22:43:18.000 267 33831.41 293.85 17120.78 88888.00 2019-09-24 22:43:19.000 267 33831.42 293.82 17120.72 88888.00 2019-09-24 22:43:20.000 267 33831.41 293.80 17120.73 37918.05 2019-09-24 22:43:21.000 267 33831.42 293.81 17120.73 88888.00 2019-09-24 22:43:22.000 267 33831.43 293.83 17120.75 88888.00 2019-09-24 22:43:23.000 267 33831.45 293.84 17120.74 88888.00 2019-09-24 22:43:24.000 267 33831.47 293.79 17120.71 88888.00 2019-09-24 22:43:25.000 267 33831.47 293.81 17120.71 37918.08 2019-09-24 22:43:26.000 267 33831.44 293.80 17120.71 88888.00 2019-09-24 22:43:27.000 267 33831.47 293.82 17120.75 88888.00 2019-09-24 22:43:28.000 267 33831.50 293.80 17120.75 88888.00 2019-09-24 22:43:29.000 267 33831.49 293.77 17120.74 88888.00 2019-09-24 22:43:30.000 267 33831.50 293.79 17120.73 37918.10 2019-09-24 22:43:31.000 267 33831.49 293.82 17120.74 88888.00 2019-09-24 22:43:32.000 267 33831.51 293.78 17120.76 88888.00 2019-09-24 22:43:33.000 267 33831.55 293.80 17120.78 88888.00 2019-09-24 22:43:34.000 267 33831.52 293.81 17120.78 88888.00 2019-09-24 22:43:35.000 267 33831.51 293.79 17120.76 37918.10 2019-09-24 22:43:36.000 267 33831.53 293.78 17120.74 88888.00 2019-09-24 22:43:37.000 267 33831.54 293.81 17120.76 88888.00 2019-09-24 22:43:38.000 267 33831.56 293.82 17120.74 88888.00 2019-09-24 22:43:39.000 267 33831.56 293.86 17120.78 88888.00 2019-09-24 22:43:40.000 267 33831.55 293.80 17120.81 37918.15 2019-09-24 22:43:41.000 267 33831.52 293.77 17120.78 88888.00 2019-09-24 22:43:42.000 267 33831.56 293.70 17120.76 88888.00 2019-09-24 22:43:43.000 267 33831.54 293.75 17120.78 88888.00 2019-09-24 22:43:44.000 267 33831.53 293.77 17120.77 88888.00 2019-09-24 22:43:45.000 267 33831.57 293.76 17120.75 37918.07 2019-09-24 22:43:46.000 267 33831.56 293.73 17120.73 88888.00 2019-09-24 22:43:47.000 267 33831.57 293.72 17120.75 88888.00 2019-09-24 22:43:48.000 267 33831.56 293.73 17120.76 88888.00 2019-09-24 22:43:49.000 267 33831.53 293.70 17120.78 88888.00 2019-09-24 22:43:50.000 267 33831.51 293.70 17120.78 37918.16 2019-09-24 22:43:51.000 267 33831.51 293.70 17120.78 88888.00 2019-09-24 22:43:52.000 267 33831.51 293.62 17120.77 88888.00 2019-09-24 22:43:53.000 267 33831.51 293.61 17120.74 88888.00 2019-09-24 22:43:54.000 267 33831.51 293.59 17120.71 88888.00 2019-09-24 22:43:55.000 267 33831.52 293.57 17120.73 37918.16 2019-09-24 22:43:56.000 267 33831.50 293.57 17120.74 88888.00 2019-09-24 22:43:57.000 267 33831.50 293.63 17120.76 88888.00 2019-09-24 22:43:58.000 267 33831.47 293.61 17120.75 88888.00 2019-09-24 22:43:59.000 267 33831.48 293.57 17120.77 88888.00 2019-09-24 22:44:00.000 267 33831.49 293.60 17120.78 37918.16 2019-09-24 22:44:01.000 267 33831.49 293.62 17120.82 88888.00 2019-09-24 22:44:02.000 267 33831.47 293.58 17120.81 88888.00 2019-09-24 22:44:03.000 267 33831.47 293.61 17120.81 88888.00 2019-09-24 22:44:04.000 267 33831.44 293.64 17120.76 88888.00 2019-09-24 22:44:05.000 267 33831.41 293.66 17120.78 37918.20 2019-09-24 22:44:06.000 267 33831.42 293.65 17120.80 88888.00 2019-09-24 22:44:07.000 267 33831.42 293.65 17120.80 88888.00 2019-09-24 22:44:08.000 267 33831.43 293.70 17120.77 88888.00 2019-09-24 22:44:09.000 267 33831.44 293.66 17120.77 88888.00 2019-09-24 22:44:10.000 267 33831.46 293.61 17120.76 37918.06 2019-09-24 22:44:11.000 267 33831.46 293.62 17120.78 88888.00 2019-09-24 22:44:12.000 267 33831.45 293.65 17120.77 88888.00 2019-09-24 22:44:13.000 267 33831.43 293.62 17120.81 88888.00 2019-09-24 22:44:14.000 267 33831.44 293.59 17120.78 88888.00 2019-09-24 22:44:15.000 267 33831.46 293.59 17120.77 37918.11 2019-09-24 22:44:16.000 267 33831.43 293.59 17120.77 88888.00 2019-09-24 22:44:17.000 267 33831.45 293.60 17120.80 88888.00 2019-09-24 22:44:18.000 267 33831.45 293.60 17120.78 88888.00 2019-09-24 22:44:19.000 267 33831.44 293.60 17120.78 88888.00 2019-09-24 22:44:20.000 267 33831.42 293.61 17120.78 37918.11 2019-09-24 22:44:21.000 267 33831.42 293.61 17120.78 88888.00 2019-09-24 22:44:22.000 267 33831.45 293.59 17120.80 88888.00 2019-09-24 22:44:23.000 267 33831.48 293.62 17120.81 88888.00 2019-09-24 22:44:24.000 267 33831.48 293.66 17120.83 88888.00 2019-09-24 22:44:25.000 267 33831.48 293.70 17120.82 37918.15 2019-09-24 22:44:26.000 267 33831.47 293.68 17120.82 88888.00 2019-09-24 22:44:27.000 267 33831.46 293.67 17120.77 88888.00 2019-09-24 22:44:28.000 267 33831.44 293.66 17120.78 88888.00 2019-09-24 22:44:29.000 267 33831.44 293.70 17120.78 88888.00 2019-09-24 22:44:30.000 267 33831.45 293.73 17120.76 37918.12 2019-09-24 22:44:31.000 267 33831.47 293.69 17120.76 88888.00 2019-09-24 22:44:32.000 267 33831.44 293.69 17120.75 88888.00 2019-09-24 22:44:33.000 267 33831.40 293.70 17120.74 88888.00 2019-09-24 22:44:34.000 267 33831.37 293.70 17120.74 88888.00 2019-09-24 22:44:35.000 267 33831.36 293.71 17120.75 37918.09 2019-09-24 22:44:36.000 267 33831.36 293.72 17120.75 88888.00 2019-09-24 22:44:37.000 267 33831.36 293.67 17120.76 88888.00 2019-09-24 22:44:38.000 267 33831.37 293.63 17120.76 88888.00 2019-09-24 22:44:39.000 267 33831.32 293.65 17120.78 88888.00 2019-09-24 22:44:40.000 267 33831.34 293.67 17120.76 37918.05 2019-09-24 22:44:41.000 267 33831.35 293.68 17120.76 88888.00 2019-09-24 22:44:42.000 267 33831.36 293.68 17120.76 88888.00 2019-09-24 22:44:43.000 267 33831.36 293.68 17120.75 88888.00 2019-09-24 22:44:44.000 267 33831.37 293.63 17120.76 88888.00 2019-09-24 22:44:45.000 267 33831.38 293.64 17120.78 37918.02 2019-09-24 22:44:46.000 267 33831.37 293.63 17120.81 88888.00 2019-09-24 22:44:47.000 267 33831.38 293.62 17120.84 88888.00 2019-09-24 22:44:48.000 267 33831.36 293.64 17120.83 88888.00 2019-09-24 22:44:49.000 267 33831.36 293.65 17120.78 88888.00 2019-09-24 22:44:50.000 267 33831.35 293.64 17120.80 37918.10 2019-09-24 22:44:51.000 267 33831.32 293.67 17120.84 88888.00 2019-09-24 22:44:52.000 267 33831.32 293.68 17120.81 88888.00 2019-09-24 22:44:53.000 267 33831.37 293.68 17120.82 88888.00 2019-09-24 22:44:54.000 267 33831.36 293.68 17120.84 88888.00 2019-09-24 22:44:55.000 267 33831.33 293.71 17120.83 37917.98 2019-09-24 22:44:56.000 267 33831.38 293.69 17120.82 88888.00 2019-09-24 22:44:57.000 267 33831.42 293.73 17120.85 88888.00 2019-09-24 22:44:58.000 267 33831.39 293.72 17120.83 88888.00 2019-09-24 22:44:59.000 267 33831.35 293.72 17120.87 88888.00 2019-09-24 22:45:00.000 267 33831.34 293.73 17120.85 37918.01 2019-09-24 22:45:01.000 267 33831.34 293.76 17120.87 88888.00 2019-09-24 22:45:02.000 267 33831.31 293.74 17120.87 88888.00 2019-09-24 22:45:03.000 267 33831.31 293.71 17120.85 88888.00 2019-09-24 22:45:04.000 267 33831.33 293.70 17120.87 88888.00 2019-09-24 22:45:05.000 267 33831.36 293.69 17120.85 37917.96 2019-09-24 22:45:06.000 267 33831.32 293.73 17120.86 88888.00 2019-09-24 22:45:07.000 267 33831.32 293.73 17120.84 88888.00 2019-09-24 22:45:08.000 267 33831.33 293.74 17120.87 88888.00 2019-09-24 22:45:09.000 267 33831.34 293.75 17120.88 88888.00 2019-09-24 22:45:10.000 267 33831.30 293.74 17120.85 37917.91 2019-09-24 22:45:11.000 267 33831.35 293.71 17120.89 88888.00 2019-09-24 22:45:12.000 267 33831.33 293.71 17120.88 88888.00 2019-09-24 22:45:13.000 267 33831.30 293.66 17120.89 88888.00 2019-09-24 22:45:14.000 267 33831.30 293.69 17120.89 88888.00 2019-09-24 22:45:15.000 267 33831.30 293.70 17120.89 37917.91 2019-09-24 22:45:16.000 267 33831.28 293.71 17120.89 88888.00 2019-09-24 22:45:17.000 267 33831.26 293.70 17120.84 88888.00 2019-09-24 22:45:18.000 267 33831.23 293.68 17120.85 88888.00 2019-09-24 22:45:19.000 267 33831.21 293.67 17120.93 88888.00 2019-09-24 22:45:20.000 267 33831.17 293.67 17120.89 37917.90 2019-09-24 22:45:21.000 267 33831.20 293.72 17120.87 88888.00 2019-09-24 22:45:22.000 267 33831.21 293.73 17120.85 88888.00 2019-09-24 22:45:23.000 267 33831.23 293.71 17120.88 88888.00 2019-09-24 22:45:24.000 267 33831.23 293.66 17120.91 88888.00 2019-09-24 22:45:25.000 267 33831.21 293.70 17120.94 37917.80 2019-09-24 22:45:26.000 267 33831.19 293.70 17120.93 88888.00 2019-09-24 22:45:27.000 267 33831.16 293.72 17120.92 88888.00 2019-09-24 22:45:28.000 267 33831.13 293.69 17120.91 88888.00 2019-09-24 22:45:29.000 267 33831.14 293.72 17120.88 88888.00 2019-09-24 22:45:30.000 267 33831.14 293.72 17120.88 37917.74 2019-09-24 22:45:31.000 267 33831.13 293.74 17120.87 88888.00 2019-09-24 22:45:32.000 267 33831.11 293.75 17120.88 88888.00 2019-09-24 22:45:33.000 267 33831.10 293.77 17120.84 88888.00 2019-09-24 22:45:34.000 267 33831.11 293.77 17120.84 88888.00 2019-09-24 22:45:35.000 267 33831.06 293.71 17120.87 37917.78 2019-09-24 22:45:36.000 267 33831.06 293.68 17120.91 88888.00 2019-09-24 22:45:37.000 267 33831.08 293.74 17120.94 88888.00 2019-09-24 22:45:38.000 267 33831.10 293.75 17120.89 88888.00 2019-09-24 22:45:39.000 267 33831.11 293.74 17120.90 88888.00 2019-09-24 22:45:40.000 267 33831.10 293.72 17120.92 37917.65 2019-09-24 22:45:41.000 267 33831.08 293.71 17120.94 88888.00 2019-09-24 22:45:42.000 267 33831.06 293.73 17120.92 88888.00 2019-09-24 22:45:43.000 267 33831.06 293.73 17120.95 88888.00 2019-09-24 22:45:44.000 267 33831.05 293.71 17120.92 88888.00 2019-09-24 22:45:45.000 267 33831.05 293.71 17120.87 37917.71 2019-09-24 22:45:46.000 267 33831.03 293.68 17120.85 88888.00 2019-09-24 22:45:47.000 267 33831.03 293.68 17120.87 88888.00 2019-09-24 22:45:48.000 267 33831.03 293.70 17120.87 88888.00 2019-09-24 22:45:49.000 267 33830.98 293.68 17120.87 88888.00 2019-09-24 22:45:50.000 267 33830.96 293.66 17120.85 37917.71 2019-09-24 22:45:51.000 267 33830.91 293.67 17120.85 88888.00 2019-09-24 22:45:52.000 267 33830.88 293.67 17120.87 88888.00 2019-09-24 22:45:53.000 267 33830.87 293.68 17120.93 88888.00 2019-09-24 22:45:54.000 267 33830.89 293.69 17120.92 88888.00 2019-09-24 22:45:55.000 267 33830.90 293.73 17120.87 37917.67 2019-09-24 22:45:56.000 267 33830.88 293.76 17120.88 88888.00 2019-09-24 22:45:57.000 267 33830.85 293.73 17120.88 88888.00 2019-09-24 22:45:58.000 267 33830.83 293.72 17120.86 88888.00 2019-09-24 22:45:59.000 267 33830.83 293.73 17120.86 88888.00 2019-09-24 22:46:00.000 267 33830.82 293.73 17120.88 37917.62 2019-09-24 22:46:01.000 267 33830.85 293.76 17120.90 88888.00 2019-09-24 22:46:02.000 267 33830.84 293.78 17120.94 88888.00 2019-09-24 22:46:03.000 267 33830.84 293.76 17120.91 88888.00 2019-09-24 22:46:04.000 267 33830.85 293.75 17120.87 88888.00 2019-09-24 22:46:05.000 267 33830.83 293.76 17120.91 37917.60 2019-09-24 22:46:06.000 267 33830.77 293.76 17120.88 88888.00 2019-09-24 22:46:07.000 267 33830.78 293.70 17120.88 88888.00 2019-09-24 22:46:08.000 267 33830.79 293.67 17120.92 88888.00 2019-09-24 22:46:09.000 267 33830.76 293.68 17120.91 88888.00 2019-09-24 22:46:10.000 267 33830.73 293.68 17120.90 37917.49 2019-09-24 22:46:11.000 267 33830.72 293.70 17120.91 88888.00 2019-09-24 22:46:12.000 267 33830.70 293.70 17120.90 88888.00 2019-09-24 22:46:13.000 267 33830.70 293.71 17120.87 88888.00 2019-09-24 22:46:14.000 267 33830.73 293.69 17120.86 88888.00 2019-09-24 22:46:15.000 267 33830.71 293.71 17120.86 37917.48 2019-09-24 22:46:16.000 267 33830.66 293.73 17120.88 88888.00 2019-09-24 22:46:17.000 267 33830.70 293.78 17120.89 88888.00 2019-09-24 22:46:18.000 267 33830.68 293.79 17120.91 88888.00 2019-09-24 22:46:19.000 267 33830.63 293.78 17120.89 88888.00 2019-09-24 22:46:20.000 267 33830.64 293.79 17120.93 37917.44 2019-09-24 22:46:21.000 267 33830.61 293.81 17120.91 88888.00 2019-09-24 22:46:22.000 267 33830.62 293.77 17120.91 88888.00 2019-09-24 22:46:23.000 267 33830.66 293.78 17120.93 88888.00 2019-09-24 22:46:24.000 267 33830.63 293.79 17120.95 88888.00 2019-09-24 22:46:25.000 267 33830.60 293.78 17120.92 37917.37 2019-09-24 22:46:26.000 267 33830.63 293.77 17120.96 88888.00 2019-09-24 22:46:27.000 267 33830.59 293.77 17120.94 88888.00 2019-09-24 22:46:28.000 267 33830.56 293.75 17120.90 88888.00 2019-09-24 22:46:29.000 267 33830.55 293.74 17120.91 88888.00 2019-09-24 22:46:30.000 267 33830.54 293.71 17120.90 37917.37 2019-09-24 22:46:31.000 267 33830.57 293.75 17120.90 88888.00 2019-09-24 22:46:32.000 267 33830.54 293.77 17120.90 88888.00 2019-09-24 22:46:33.000 267 33830.54 293.77 17120.89 88888.00 2019-09-24 22:46:34.000 267 33830.51 293.75 17120.90 88888.00 2019-09-24 22:46:35.000 267 33830.52 293.77 17120.88 37917.26 2019-09-24 22:46:36.000 267 33830.52 293.80 17120.86 88888.00 2019-09-24 22:46:37.000 267 33830.52 293.79 17120.87 88888.00 2019-09-24 22:46:38.000 267 33830.55 293.81 17120.92 88888.00 2019-09-24 22:46:39.000 267 33830.57 293.79 17120.88 88888.00 2019-09-24 22:46:40.000 267 33830.56 293.80 17120.88 37917.31 2019-09-24 22:46:41.000 267 33830.55 293.85 17120.88 88888.00 2019-09-24 22:46:42.000 267 33830.52 293.81 17120.85 88888.00 2019-09-24 22:46:43.000 267 33830.48 293.77 17120.84 88888.00 2019-09-24 22:46:44.000 267 33830.48 293.78 17120.83 88888.00 2019-09-24 22:46:45.000 267 33830.53 293.81 17120.87 37917.21 2019-09-24 22:46:46.000 267 33830.52 293.82 17120.91 88888.00 2019-09-24 22:46:47.000 267 33830.50 293.82 17120.92 88888.00 2019-09-24 22:46:48.000 267 33830.45 293.82 17120.89 88888.00 2019-09-24 22:46:49.000 267 33830.41 293.81 17120.88 88888.00 2019-09-24 22:46:50.000 267 33830.38 293.74 17120.89 37917.30 2019-09-24 22:46:51.000 267 33830.38 293.72 17120.87 88888.00 2019-09-24 22:46:52.000 267 33830.38 293.74 17120.88 88888.00 2019-09-24 22:46:53.000 267 33830.40 293.75 17120.88 88888.00 2019-09-24 22:46:54.000 267 33830.38 293.74 17120.85 88888.00 2019-09-24 22:46:55.000 267 33830.38 293.72 17120.83 37917.27 2019-09-24 22:46:56.000 267 33830.37 293.74 17120.85 88888.00 2019-09-24 22:46:57.000 267 33830.38 293.74 17120.88 88888.00 2019-09-24 22:46:58.000 267 33830.36 293.72 17120.84 88888.00 2019-09-24 22:46:59.000 267 33830.40 293.71 17120.82 88888.00 2019-09-24 22:47:00.000 267 33830.39 293.69 17120.78 37917.21 2019-09-24 22:47:01.000 267 33830.41 293.70 17120.78 88888.00 2019-09-24 22:47:02.000 267 33830.41 293.68 17120.80 88888.00 2019-09-24 22:47:03.000 267 33830.39 293.68 17120.80 88888.00 2019-09-24 22:47:04.000 267 33830.37 293.69 17120.80 88888.00 2019-09-24 22:47:05.000 267 33830.39 293.73 17120.83 37917.15 2019-09-24 22:47:06.000 267 33830.34 293.73 17120.86 88888.00 2019-09-24 22:47:07.000 267 33830.33 293.72 17120.90 88888.00 2019-09-24 22:47:08.000 267 33830.33 293.74 17120.85 88888.00 2019-09-24 22:47:09.000 267 33830.33 293.76 17120.84 88888.00 2019-09-24 22:47:10.000 267 33830.32 293.74 17120.85 37917.11 2019-09-24 22:47:11.000 267 33830.36 293.75 17120.88 88888.00 2019-09-24 22:47:12.000 267 33830.38 293.74 17120.90 88888.00 2019-09-24 22:47:13.000 267 33830.36 293.72 17120.92 88888.00 2019-09-24 22:47:14.000 267 33830.31 293.68 17120.86 88888.00 2019-09-24 22:47:15.000 267 33830.29 293.66 17120.82 37917.07 2019-09-24 22:47:16.000 267 33830.30 293.71 17120.81 88888.00 2019-09-24 22:47:17.000 267 33830.31 293.69 17120.84 88888.00 2019-09-24 22:47:18.000 267 33830.25 293.69 17120.87 88888.00 2019-09-24 22:47:19.000 267 33830.24 293.69 17120.83 88888.00 2019-09-24 22:47:20.000 267 33830.22 293.67 17120.84 37917.09 2019-09-24 22:47:21.000 267 33830.24 293.72 17120.84 88888.00 2019-09-24 22:47:22.000 267 33830.29 293.70 17120.85 88888.00 2019-09-24 22:47:23.000 267 33830.28 293.69 17120.84 88888.00 2019-09-24 22:47:24.000 267 33830.23 293.69 17120.85 88888.00 2019-09-24 22:47:25.000 267 33830.22 293.73 17120.89 37917.09 2019-09-24 22:47:26.000 267 33830.23 293.78 17120.92 88888.00 2019-09-24 22:47:27.000 267 33830.21 293.78 17120.91 88888.00 2019-09-24 22:47:28.000 267 33830.17 293.78 17120.87 88888.00 2019-09-24 22:47:29.000 267 33830.20 293.80 17120.84 88888.00 2019-09-24 22:47:30.000 267 33830.21 293.79 17120.88 37917.01 2019-09-24 22:47:31.000 267 33830.23 293.75 17120.95 88888.00 2019-09-24 22:47:32.000 267 33830.22 293.77 17120.92 88888.00 2019-09-24 22:47:33.000 267 33830.22 293.78 17120.91 88888.00 2019-09-24 22:47:34.000 267 33830.23 293.70 17120.96 88888.00 2019-09-24 22:47:35.000 267 33830.21 293.69 17120.96 37917.04 2019-09-24 22:47:36.000 267 33830.18 293.75 17120.99 88888.00 2019-09-24 22:47:37.000 267 33830.23 293.78 17120.96 88888.00 2019-09-24 22:47:38.000 267 33830.20 293.80 17120.92 88888.00 2019-09-24 22:47:39.000 267 33830.14 293.81 17120.91 88888.00 2019-09-24 22:47:40.000 267 33830.15 293.81 17120.96 37917.01 2019-09-24 22:47:41.000 267 33830.21 293.75 17120.97 88888.00 2019-09-24 22:47:42.000 267 33830.22 293.73 17120.94 88888.00 2019-09-24 22:47:43.000 267 33830.20 293.74 17120.93 88888.00 2019-09-24 22:47:44.000 267 33830.19 293.80 17120.98 88888.00 2019-09-24 22:47:45.000 267 33830.20 293.78 17120.97 37916.95 2019-09-24 22:47:46.000 267 33830.21 293.76 17120.96 88888.00 2019-09-24 22:47:47.000 267 33830.24 293.75 17120.97 88888.00 2019-09-24 22:47:48.000 267 33830.18 293.75 17120.96 88888.00 2019-09-24 22:47:49.000 267 33830.14 293.76 17120.92 88888.00 2019-09-24 22:47:50.000 267 33830.15 293.78 17120.94 37917.00 2019-09-24 22:47:51.000 267 33830.13 293.76 17120.94 88888.00 2019-09-24 22:47:52.000 267 33830.10 293.75 17120.94 88888.00 2019-09-24 22:47:53.000 267 33830.09 293.77 17120.94 88888.00 2019-09-24 22:47:54.000 267 33830.06 293.77 17120.95 88888.00 2019-09-24 22:47:55.000 267 33830.05 293.78 17120.94 37916.86 2019-09-24 22:47:56.000 267 33830.08 293.79 17120.96 88888.00 2019-09-24 22:47:57.000 267 33830.07 293.79 17120.95 88888.00 2019-09-24 22:47:58.000 267 33830.06 293.78 17120.94 88888.00 2019-09-24 22:47:59.000 267 33830.07 293.82 17120.96 88888.00 2019-09-24 22:48:00.000 267 33830.10 293.86 17120.93 37916.87 2019-09-24 22:48:01.000 267 33830.11 293.89 17120.94 88888.00 2019-09-24 22:48:02.000 267 33830.10 293.86 17120.95 88888.00 2019-09-24 22:48:03.000 267 33830.06 293.83 17120.91 88888.00 2019-09-24 22:48:04.000 267 33830.07 293.81 17120.92 88888.00 2019-09-24 22:48:05.000 267 33830.05 293.82 17120.96 37916.89 2019-09-24 22:48:06.000 267 33830.02 293.84 17120.96 88888.00 2019-09-24 22:48:07.000 267 33830.02 293.81 17120.92 88888.00 2019-09-24 22:48:08.000 267 33830.03 293.74 17120.94 88888.00 2019-09-24 22:48:09.000 267 33830.02 293.78 17120.98 88888.00 2019-09-24 22:48:10.000 267 33830.00 293.79 17120.95 37916.94 2019-09-24 22:48:11.000 267 33829.98 293.83 17120.96 88888.00 2019-09-24 22:48:12.000 267 33830.01 293.88 17120.96 88888.00 2019-09-24 22:48:13.000 267 33830.04 293.86 17120.95 88888.00 2019-09-24 22:48:14.000 267 33830.04 293.84 17120.98 88888.00 2019-09-24 22:48:15.000 267 33830.06 293.81 17120.96 37916.84 2019-09-24 22:48:16.000 267 33830.00 293.83 17120.96 88888.00 2019-09-24 22:48:17.000 267 33829.99 293.80 17120.94 88888.00 2019-09-24 22:48:18.000 267 33830.04 293.75 17120.95 88888.00 2019-09-24 22:48:19.000 267 33830.05 293.75 17120.95 88888.00 2019-09-24 22:48:20.000 267 33830.04 293.79 17120.92 37916.92 2019-09-24 22:48:21.000 267 33830.05 293.77 17120.93 88888.00 2019-09-24 22:48:22.000 267 33830.04 293.76 17120.90 88888.00 2019-09-24 22:48:23.000 267 33830.01 293.77 17120.91 88888.00 2019-09-24 22:48:24.000 267 33830.00 293.74 17120.93 88888.00 2019-09-24 22:48:25.000 267 33830.00 293.77 17120.89 37916.83 2019-09-24 22:48:26.000 267 33829.97 293.75 17120.88 88888.00 2019-09-24 22:48:27.000 267 33830.01 293.75 17120.86 88888.00 2019-09-24 22:48:28.000 267 33829.99 293.75 17120.88 88888.00 2019-09-24 22:48:29.000 267 33830.00 293.78 17120.87 88888.00 2019-09-24 22:48:30.000 267 33829.95 293.75 17120.83 37916.79 2019-09-24 22:48:31.000 267 33829.99 293.77 17120.85 88888.00 2019-09-24 22:48:32.000 267 33829.98 293.77 17120.86 88888.00 2019-09-24 22:48:33.000 267 33829.93 293.78 17120.87 88888.00 2019-09-24 22:48:34.000 267 33829.91 293.81 17120.88 88888.00 2019-09-24 22:48:35.000 267 33829.93 293.79 17120.90 37916.80 2019-09-24 22:48:36.000 267 33829.98 293.78 17120.87 88888.00 2019-09-24 22:48:37.000 267 33829.97 293.80 17120.85 88888.00 2019-09-24 22:48:38.000 267 33829.95 293.78 17120.86 88888.00 2019-09-24 22:48:39.000 267 33829.95 293.74 17120.84 88888.00 2019-09-24 22:48:40.000 267 33829.95 293.78 17120.85 37916.82 2019-09-24 22:48:41.000 267 33829.95 293.80 17120.87 88888.00 2019-09-24 22:48:42.000 267 33829.99 293.76 17120.91 88888.00 2019-09-24 22:48:43.000 267 33829.99 293.75 17120.94 88888.00 2019-09-24 22:48:44.000 267 33829.93 293.77 17120.93 88888.00 2019-09-24 22:48:45.000 267 33829.96 293.79 17120.90 37916.74 2019-09-24 22:48:46.000 267 33830.01 293.83 17120.86 88888.00 2019-09-24 22:48:47.000 267 33830.00 293.85 17120.86 88888.00 2019-09-24 22:48:48.000 267 33830.03 293.83 17120.86 88888.00 2019-09-24 22:48:49.000 267 33830.04 293.80 17120.85 88888.00 2019-09-24 22:48:50.000 267 33830.03 293.77 17120.85 37916.80 2019-09-24 22:48:51.000 267 33829.99 293.76 17120.85 88888.00 2019-09-24 22:48:52.000 267 33830.00 293.77 17120.82 88888.00 2019-09-24 22:48:53.000 267 33829.98 293.79 17120.80 88888.00 2019-09-24 22:48:54.000 267 33830.00 293.79 17120.84 88888.00 2019-09-24 22:48:55.000 267 33830.05 293.80 17120.82 37916.91 2019-09-24 22:48:56.000 267 33830.05 293.77 17120.80 88888.00 2019-09-24 22:48:57.000 267 33830.00 293.73 17120.77 88888.00 2019-09-24 22:48:58.000 267 33830.01 293.72 17120.80 88888.00 2019-09-24 22:48:59.000 267 33830.02 293.75 17120.82 88888.00 2019-09-24 22:49:00.000 267 33830.01 293.77 17120.82 37916.86 2019-09-24 22:49:01.000 267 33830.02 293.77 17120.81 88888.00 2019-09-24 22:49:02.000 267 33829.98 293.80 17120.86 88888.00 2019-09-24 22:49:03.000 267 33829.99 293.80 17120.86 88888.00 2019-09-24 22:49:04.000 267 33829.98 293.80 17120.87 88888.00 2019-09-24 22:49:05.000 267 33830.01 293.83 17120.90 37916.90 2019-09-24 22:49:06.000 267 33830.02 293.83 17120.92 88888.00 2019-09-24 22:49:07.000 267 33830.01 293.80 17120.89 88888.00 2019-09-24 22:49:08.000 267 33830.04 293.78 17120.88 88888.00 2019-09-24 22:49:09.000 267 33830.04 293.83 17120.88 88888.00 2019-09-24 22:49:10.000 267 33830.02 293.83 17120.88 37916.92 2019-09-24 22:49:11.000 267 33830.01 293.79 17120.89 88888.00 2019-09-24 22:49:12.000 267 33830.02 293.78 17120.88 88888.00 2019-09-24 22:49:13.000 267 33830.06 293.78 17120.89 88888.00 2019-09-24 22:49:14.000 267 33830.07 293.78 17120.87 88888.00 2019-09-24 22:49:15.000 267 33830.05 293.80 17120.86 37916.89 2019-09-24 22:49:16.000 267 33830.03 293.83 17120.84 88888.00 2019-09-24 22:49:17.000 267 33830.02 293.83 17120.83 88888.00 2019-09-24 22:49:18.000 267 33830.00 293.82 17120.83 88888.00 2019-09-24 22:49:19.000 267 33830.04 293.81 17120.84 88888.00 2019-09-24 22:49:20.000 267 33830.06 293.82 17120.85 37916.84 2019-09-24 22:49:21.000 267 33830.09 293.87 17120.90 88888.00 2019-09-24 22:49:22.000 267 33830.08 293.92 17120.90 88888.00 2019-09-24 22:49:23.000 267 33830.10 293.90 17120.88 88888.00 2019-09-24 22:49:24.000 267 33830.14 293.91 17120.89 88888.00 2019-09-24 22:49:25.000 267 33830.13 293.91 17120.86 37916.90 2019-09-24 22:49:26.000 267 33830.17 293.89 17120.85 88888.00 2019-09-24 22:49:27.000 267 33830.16 293.88 17120.89 88888.00 2019-09-24 22:49:28.000 267 33830.12 293.87 17120.90 88888.00 2019-09-24 22:49:29.000 267 33830.11 293.83 17120.93 88888.00 2019-09-24 22:49:30.000 267 33830.10 293.81 17120.97 37916.91 2019-09-24 22:49:31.000 267 33830.11 293.77 17120.91 88888.00 2019-09-24 22:49:32.000 267 33830.10 293.74 17120.84 88888.00 2019-09-24 22:49:33.000 267 33830.13 293.73 17120.87 88888.00 2019-09-24 22:49:34.000 267 33830.15 293.72 17120.90 88888.00 2019-09-24 22:49:35.000 267 33830.13 293.79 17120.88 37916.98 2019-09-24 22:49:36.000 267 33830.13 293.81 17120.85 88888.00 2019-09-24 22:49:37.000 267 33830.17 293.83 17120.84 88888.00 2019-09-24 22:49:38.000 267 33830.16 293.77 17120.84 88888.00 2019-09-24 22:49:39.000 267 33830.12 293.79 17120.86 88888.00 2019-09-24 22:49:40.000 267 33830.12 293.80 17120.82 37916.98 2019-09-24 22:49:41.000 267 33830.11 293.80 17120.82 88888.00 2019-09-24 22:49:42.000 267 33830.12 293.82 17120.78 88888.00 2019-09-24 22:49:43.000 267 33830.13 293.78 17120.78 88888.00 2019-09-24 22:49:44.000 267 33830.10 293.80 17120.83 88888.00 2019-09-24 22:49:45.000 267 33830.13 293.77 17120.81 37916.95 2019-09-24 22:49:46.000 267 33830.12 293.80 17120.78 88888.00 2019-09-24 22:49:47.000 267 33830.13 293.83 17120.84 88888.00 2019-09-24 22:49:48.000 267 33830.10 293.85 17120.86 88888.00 2019-09-24 22:49:49.000 267 33830.13 293.85 17120.85 88888.00 2019-09-24 22:49:50.000 267 33830.14 293.86 17120.84 37917.02 2019-09-24 22:49:51.000 267 33830.15 293.89 17120.84 88888.00 2019-09-24 22:49:52.000 267 33830.12 293.88 17120.87 88888.00 2019-09-24 22:49:53.000 267 33830.07 293.91 17120.88 88888.00 2019-09-24 22:49:54.000 267 33830.05 293.91 17120.83 88888.00 2019-09-24 22:49:55.000 267 33830.07 293.89 17120.81 37916.91 2019-09-24 22:49:56.000 267 33830.09 293.86 17120.81 88888.00 2019-09-24 22:49:57.000 267 33830.09 293.89 17120.86 88888.00 2019-09-24 22:49:58.000 267 33830.07 293.88 17120.93 88888.00 2019-09-24 22:49:59.000 267 33830.05 293.85 17120.93 88888.00 2019-09-24 22:50:00.000 267 33830.05 293.84 17120.90 37916.91 2019-09-24 22:50:01.000 267 33830.08 293.86 17120.88 88888.00 2019-09-24 22:50:02.000 267 33830.07 293.82 17120.89 88888.00 2019-09-24 22:50:03.000 267 33830.01 293.82 17120.88 88888.00 2019-09-24 22:50:04.000 267 33829.99 293.81 17120.84 88888.00 2019-09-24 22:50:05.000 267 33830.03 293.85 17120.83 37916.91 2019-09-24 22:50:06.000 267 33830.03 293.82 17120.85 88888.00 2019-09-24 22:50:07.000 267 33830.03 293.83 17120.82 88888.00 2019-09-24 22:50:08.000 267 33830.04 293.85 17120.81 88888.00 2019-09-24 22:50:09.000 267 33830.00 293.90 17120.83 88888.00 2019-09-24 22:50:10.000 267 33830.01 293.93 17120.88 37916.90 2019-09-24 22:50:11.000 267 33829.98 293.95 17120.89 88888.00 2019-09-24 22:50:12.000 267 33829.96 293.92 17120.87 88888.00 2019-09-24 22:50:13.000 267 33829.98 293.92 17120.94 88888.00 2019-09-24 22:50:14.000 267 33830.03 293.93 17120.97 88888.00 2019-09-24 22:50:15.000 267 33830.03 293.97 17120.90 37916.82 2019-09-24 22:50:16.000 267 33830.04 293.93 17120.86 88888.00 2019-09-24 22:50:17.000 267 33830.04 293.92 17120.88 88888.00 2019-09-24 22:50:18.000 267 33830.03 293.94 17120.90 88888.00 2019-09-24 22:50:19.000 267 33830.08 293.96 17120.88 88888.00 2019-09-24 22:50:20.000 267 33830.04 293.98 17120.87 37916.84 2019-09-24 22:50:21.000 267 33830.05 293.94 17120.88 88888.00 2019-09-24 22:50:22.000 267 33830.03 293.93 17120.87 88888.00 2019-09-24 22:50:23.000 267 33830.04 293.93 17120.91 88888.00 2019-09-24 22:50:24.000 267 33830.02 293.91 17120.92 88888.00 2019-09-24 22:50:25.000 267 33830.04 293.94 17120.88 37916.82 2019-09-24 22:50:26.000 267 33830.05 293.95 17120.86 88888.00 2019-09-24 22:50:27.000 267 33830.02 293.98 17120.87 88888.00 2019-09-24 22:50:28.000 267 33830.00 293.98 17120.88 88888.00 2019-09-24 22:50:29.000 267 33830.00 293.96 17120.85 88888.00 2019-09-24 22:50:30.000 267 33829.97 293.99 17120.86 37916.73 2019-09-24 22:50:31.000 267 33829.97 294.00 17120.86 88888.00 2019-09-24 22:50:32.000 267 33829.99 293.97 17120.87 88888.00 2019-09-24 22:50:33.000 267 33829.97 293.94 17120.87 88888.00 2019-09-24 22:50:34.000 267 33829.97 293.91 17120.85 88888.00 2019-09-24 22:50:35.000 267 33829.95 293.96 17120.87 37916.83 2019-09-24 22:50:36.000 267 33829.96 294.00 17120.86 88888.00 2019-09-24 22:50:37.000 267 33829.96 294.01 17120.90 88888.00 2019-09-24 22:50:38.000 267 33829.92 294.02 17120.89 88888.00 2019-09-24 22:50:39.000 267 33829.89 294.02 17120.86 88888.00 2019-09-24 22:50:40.000 267 33829.93 293.99 17120.86 37916.72 2019-09-24 22:50:41.000 267 33829.94 293.96 17120.86 88888.00 2019-09-24 22:50:42.000 267 33829.96 294.01 17120.85 88888.00 2019-09-24 22:50:43.000 267 33829.96 294.06 17120.84 88888.00 2019-09-24 22:50:44.000 267 33829.93 294.02 17120.81 88888.00 2019-09-24 22:50:45.000 267 33829.90 293.99 17120.81 37916.68 2019-09-24 22:50:46.000 267 33829.92 294.02 17120.83 88888.00 2019-09-24 22:50:47.000 267 33829.94 294.01 17120.82 88888.00 2019-09-24 22:50:48.000 267 33829.89 294.04 17120.80 88888.00 2019-09-24 22:50:49.000 267 33829.89 294.05 17120.80 88888.00 2019-09-24 22:50:50.000 267 33829.85 294.04 17120.84 37916.65 2019-09-24 22:50:51.000 267 33829.81 294.04 17120.85 88888.00 2019-09-24 22:50:52.000 267 33829.86 294.07 17120.80 88888.00 2019-09-24 22:50:53.000 267 33829.88 294.04 17120.83 88888.00 2019-09-24 22:50:54.000 267 33829.87 294.04 17120.82 88888.00 2019-09-24 22:50:55.000 267 33829.88 294.08 17120.78 37916.73 2019-09-24 22:50:56.000 267 33829.85 294.05 17120.77 88888.00 2019-09-24 22:50:57.000 267 33829.85 294.08 17120.82 88888.00 2019-09-24 22:50:58.000 267 33829.87 294.05 17120.83 88888.00 2019-09-24 22:50:59.000 267 33829.84 294.06 17120.83 88888.00 2019-09-24 22:51:00.000 267 33829.81 294.09 17120.83 37916.65 2019-09-24 22:51:01.000 267 33829.82 294.10 17120.83 88888.00 2019-09-24 22:51:02.000 267 33829.84 294.21 17120.83 88888.00 2019-09-24 22:51:03.000 267 33829.82 294.19 17120.88 88888.00 2019-09-24 22:51:04.000 267 33829.80 294.13 17120.87 88888.00 2019-09-24 22:51:05.000 267 33829.79 294.14 17120.88 37916.60 2019-09-24 22:51:06.000 267 33829.75 294.16 17120.90 88888.00 2019-09-24 22:51:07.000 267 33829.79 294.15 17120.88 88888.00 2019-09-24 22:51:08.000 267 33829.79 294.13 17120.86 88888.00 2019-09-24 22:51:09.000 267 33829.80 294.17 17120.87 88888.00 2019-09-24 22:51:10.000 267 33829.79 294.18 17120.82 37916.62 2019-09-24 22:51:11.000 267 33829.81 294.17 17120.82 88888.00 2019-09-24 22:51:12.000 267 33829.80 294.12 17120.83 88888.00 2019-09-24 22:51:13.000 267 33829.80 294.13 17120.88 88888.00 2019-09-24 22:51:14.000 267 33829.83 294.14 17120.85 88888.00 2019-09-24 22:51:15.000 267 33829.86 294.20 17120.84 37916.70 2019-09-24 22:51:16.000 267 33829.86 294.19 17120.89 88888.00 2019-09-24 22:51:17.000 267 33829.85 294.17 17120.88 88888.00 2019-09-24 22:51:18.000 267 33829.81 294.14 17120.86 88888.00 2019-09-24 22:51:19.000 267 33829.81 294.13 17120.85 88888.00 2019-09-24 22:51:20.000 267 33829.81 294.14 17120.83 37916.62 2019-09-24 22:51:21.000 267 33829.82 294.14 17120.84 88888.00 2019-09-24 22:51:22.000 267 33829.79 294.16 17120.85 88888.00 2019-09-24 22:51:23.000 267 33829.77 294.14 17120.86 88888.00 2019-09-24 22:51:24.000 267 33829.76 294.09 17120.89 88888.00 2019-09-24 22:51:25.000 267 33829.80 294.09 17120.92 37916.62 2019-09-24 22:51:26.000 267 33829.84 294.12 17120.93 88888.00 2019-09-24 22:51:27.000 267 33829.85 294.18 17120.91 88888.00 2019-09-24 22:51:28.000 267 33829.84 294.22 17120.88 88888.00 2019-09-24 22:51:29.000 267 33829.85 294.22 17120.86 88888.00 2019-09-24 22:51:30.000 267 33829.83 294.20 17120.91 37916.64 2019-09-24 22:51:31.000 267 33829.80 294.17 17120.91 88888.00 2019-09-24 22:51:32.000 267 33829.81 294.16 17120.92 88888.00 2019-09-24 22:51:33.000 267 33829.81 294.14 17120.88 88888.00 2019-09-24 22:51:34.000 267 33829.83 294.20 17120.94 88888.00 2019-09-24 22:51:35.000 267 33829.85 294.17 17120.96 37916.70 2019-09-24 22:51:36.000 267 33829.87 294.14 17120.89 88888.00 2019-09-24 22:51:37.000 267 33829.86 294.14 17120.90 88888.00 2019-09-24 22:51:38.000 267 33829.85 294.15 17120.90 88888.00 2019-09-24 22:51:39.000 267 33829.85 294.18 17120.95 88888.00 2019-09-24 22:51:40.000 267 33829.86 294.22 17120.93 37916.64 2019-09-24 22:51:41.000 267 33829.85 294.23 17120.90 88888.00 2019-09-24 22:51:42.000 267 33829.80 294.17 17120.90 88888.00 2019-09-24 22:51:43.000 267 33829.85 294.15 17120.92 88888.00 2019-09-24 22:51:44.000 267 33829.85 294.14 17120.87 88888.00 2019-09-24 22:51:45.000 267 33829.84 294.13 17120.89 37916.70 2019-09-24 22:51:46.000 267 33829.87 294.21 17120.89 88888.00 2019-09-24 22:51:47.000 267 33829.88 294.32 17120.88 88888.00 2019-09-24 22:51:48.000 267 33829.90 294.32 17120.84 88888.00 2019-09-24 22:51:49.000 267 33829.88 294.26 17120.87 88888.00 2019-09-24 22:51:50.000 267 33829.90 294.28 17120.86 37916.75 2019-09-24 22:51:51.000 267 33829.85 294.27 17120.86 88888.00 2019-09-24 22:51:52.000 267 33829.87 294.24 17120.88 88888.00 2019-09-24 22:51:53.000 267 33829.94 294.23 17120.86 88888.00 2019-09-24 22:51:54.000 267 33829.92 294.19 17120.83 88888.00 2019-09-24 22:51:55.000 267 33829.92 294.17 17120.83 37916.69 2019-09-24 22:51:56.000 267 33829.91 294.15 17120.83 88888.00 2019-09-24 22:51:57.000 267 33829.92 294.16 17120.85 88888.00 2019-09-24 22:51:58.000 267 33829.94 294.19 17120.88 88888.00 2019-09-24 22:51:59.000 267 33829.91 294.12 17120.83 88888.00 2019-09-24 22:52:00.000 267 33829.91 294.11 17120.83 37916.72 2019-09-24 22:52:01.000 267 33829.91 294.15 17120.85 88888.00 2019-09-24 22:52:02.000 267 33829.91 294.14 17120.86 88888.00 2019-09-24 22:52:03.000 267 33829.91 294.12 17120.86 88888.00 2019-09-24 22:52:04.000 267 33829.89 294.13 17120.80 88888.00 2019-09-24 22:52:05.000 267 33829.93 294.13 17120.81 37916.75 2019-09-24 22:52:06.000 267 33829.94 294.16 17120.80 88888.00 2019-09-24 22:52:07.000 267 33829.99 294.19 17120.81 88888.00 2019-09-24 22:52:08.000 267 33830.01 294.17 17120.85 88888.00 2019-09-24 22:52:09.000 267 33830.01 294.17 17120.87 88888.00 2019-09-24 22:52:10.000 267 33830.01 294.18 17120.83 37916.69 2019-09-24 22:52:11.000 267 33830.03 294.20 17120.83 88888.00 2019-09-24 22:52:12.000 267 33830.03 294.19 17120.82 88888.00 2019-09-24 22:52:13.000 267 33830.01 294.17 17120.77 88888.00 2019-09-24 22:52:14.000 267 33830.00 294.19 17120.78 88888.00 2019-09-24 22:52:15.000 267 33830.05 294.24 17120.85 37916.82 2019-09-24 22:52:16.000 267 33830.04 294.28 17120.85 88888.00 2019-09-24 22:52:17.000 267 33830.04 294.29 17120.86 88888.00 2019-09-24 22:52:18.000 267 33830.03 294.29 17120.85 88888.00 2019-09-24 22:52:19.000 267 33829.98 294.25 17120.87 88888.00 2019-09-24 22:52:20.000 267 33829.96 294.22 17120.89 37916.84 2019-09-24 22:52:21.000 267 33829.95 294.26 17120.92 88888.00 2019-09-24 22:52:22.000 267 33829.95 294.31 17120.88 88888.00 2019-09-24 22:52:23.000 267 33829.98 294.34 17120.81 88888.00 2019-09-24 22:52:24.000 267 33830.00 294.35 17120.80 88888.00 2019-09-24 22:52:25.000 267 33829.98 294.33 17120.82 37916.81 2019-09-24 22:52:26.000 267 33829.95 294.30 17120.83 88888.00 2019-09-24 22:52:27.000 267 33829.98 294.30 17120.84 88888.00 2019-09-24 22:52:28.000 267 33830.03 294.31 17120.86 88888.00 2019-09-24 22:52:29.000 267 33830.04 294.31 17120.86 88888.00 2019-09-24 22:52:30.000 267 33830.02 294.29 17120.84 37916.89 2019-09-24 22:52:31.000 267 33830.04 294.33 17120.81 88888.00 2019-09-24 22:52:32.000 267 33830.06 294.33 17120.83 88888.00 2019-09-24 22:52:33.000 267 33830.04 294.37 17120.84 88888.00 2019-09-24 22:52:34.000 267 33829.99 294.34 17120.82 88888.00 2019-09-24 22:52:35.000 267 33830.04 294.30 17120.81 37916.80 2019-09-24 22:52:36.000 267 33830.06 294.33 17120.81 88888.00 2019-09-24 22:52:37.000 267 33830.03 294.40 17120.84 88888.00 2019-09-24 22:52:38.000 267 33830.05 294.40 17120.82 88888.00 2019-09-24 22:52:39.000 267 33830.05 294.36 17120.82 88888.00 2019-09-24 22:52:40.000 267 33830.05 294.36 17120.78 37916.81 2019-09-24 22:52:41.000 267 33830.07 294.38 17120.78 88888.00 2019-09-24 22:52:42.000 267 33830.06 294.39 17120.82 88888.00 2019-09-24 22:52:43.000 267 33830.02 294.41 17120.80 88888.00 2019-09-24 22:52:44.000 267 33830.01 294.40 17120.78 88888.00 2019-09-24 22:52:45.000 267 33830.01 294.34 17120.75 37916.80 2019-09-24 22:52:46.000 267 33830.04 294.39 17120.80 88888.00 2019-09-24 22:52:47.000 267 33830.10 294.45 17120.78 88888.00 2019-09-24 22:52:48.000 267 33830.10 294.43 17120.81 88888.00 2019-09-24 22:52:49.000 267 33830.08 294.38 17120.74 88888.00 2019-09-24 22:52:50.000 267 33830.08 294.34 17120.78 37916.78 2019-09-24 22:52:51.000 267 33830.09 294.36 17120.78 88888.00 2019-09-24 22:52:52.000 267 33830.07 294.34 17120.75 88888.00 2019-09-24 22:52:53.000 267 33830.10 294.36 17120.78 88888.00 2019-09-24 22:52:54.000 267 33830.12 294.38 17120.75 88888.00 2019-09-24 22:52:55.000 267 33830.14 294.34 17120.73 37916.82 2019-09-24 22:52:56.000 267 33830.13 294.39 17120.76 88888.00 2019-09-24 22:52:57.000 267 33830.10 294.41 17120.78 88888.00 2019-09-24 22:52:58.000 267 33830.09 294.38 17120.74 88888.00 2019-09-24 22:52:59.000 267 33830.07 294.41 17120.77 88888.00 2019-09-24 22:53:00.000 267 33830.04 294.45 17120.75 37916.85 2019-09-24 22:53:01.000 267 33830.03 294.45 17120.77 88888.00 2019-09-24 22:53:02.000 267 33830.07 294.40 17120.80 88888.00 2019-09-24 22:53:03.000 267 33830.07 294.36 17120.80 88888.00 2019-09-24 22:53:04.000 267 33830.08 294.40 17120.83 88888.00 2019-09-24 22:53:05.000 267 33830.09 294.42 17120.76 37916.96 2019-09-24 22:53:06.000 267 33830.09 294.45 17120.75 88888.00 2019-09-24 22:53:07.000 267 33830.11 294.46 17120.74 88888.00 2019-09-24 22:53:08.000 267 33830.13 294.40 17120.77 88888.00 2019-09-24 22:53:09.000 267 33830.11 294.38 17120.81 88888.00 2019-09-24 22:53:10.000 267 33830.10 294.39 17120.81 37916.90 2019-09-24 22:53:11.000 267 33830.12 294.38 17120.77 88888.00 2019-09-24 22:53:12.000 267 33830.12 294.40 17120.80 88888.00 2019-09-24 22:53:13.000 267 33830.16 294.45 17120.78 88888.00 2019-09-24 22:53:14.000 267 33830.14 294.44 17120.77 88888.00 2019-09-24 22:53:15.000 267 33830.18 294.41 17120.78 37916.88 2019-09-24 22:53:16.000 267 33830.16 294.40 17120.80 88888.00 2019-09-24 22:53:17.000 267 33830.15 294.39 17120.82 88888.00 2019-09-24 22:53:18.000 267 33830.15 294.40 17120.77 88888.00 2019-09-24 22:53:19.000 267 33830.10 294.44 17120.76 88888.00 2019-09-24 22:53:20.000 267 33830.13 294.46 17120.76 37916.97 2019-09-24 22:53:21.000 267 33830.15 294.44 17120.77 88888.00 2019-09-24 22:53:22.000 267 33830.17 294.44 17120.80 88888.00 2019-09-24 22:53:23.000 267 33830.16 294.43 17120.78 88888.00 2019-09-24 22:53:24.000 267 33830.16 294.43 17120.77 88888.00 2019-09-24 22:53:25.000 267 33830.19 294.40 17120.80 37916.89 2019-09-24 22:53:26.000 267 33830.19 294.43 17120.82 88888.00 2019-09-24 22:53:27.000 267 33830.20 294.42 17120.78 88888.00 2019-09-24 22:53:28.000 267 33830.20 294.42 17120.80 88888.00 2019-09-24 22:53:29.000 267 33830.21 294.44 17120.83 88888.00 2019-09-24 22:53:30.000 267 33830.19 294.43 17120.78 37916.89 2019-09-24 22:53:31.000 267 33830.23 294.43 17120.77 88888.00 2019-09-24 22:53:32.000 267 33830.18 294.43 17120.77 88888.00 2019-09-24 22:53:33.000 267 33830.16 294.46 17120.82 88888.00 2019-09-24 22:53:34.000 267 33830.19 294.47 17120.77 88888.00 2019-09-24 22:53:35.000 267 33830.19 294.45 17120.78 37916.93 2019-09-24 22:53:36.000 267 33830.22 294.46 17120.77 88888.00 2019-09-24 22:53:37.000 267 33830.18 294.44 17120.77 88888.00 2019-09-24 22:53:38.000 267 33830.18 294.46 17120.80 88888.00 2019-09-24 22:53:39.000 267 33830.23 294.49 17120.78 88888.00 2019-09-24 22:53:40.000 267 33830.22 294.46 17120.78 37916.98 2019-09-24 22:53:41.000 267 33830.18 294.51 17120.80 88888.00 2019-09-24 22:53:42.000 267 33830.17 294.49 17120.76 88888.00 2019-09-24 22:53:43.000 267 33830.16 294.48 17120.74 88888.00 2019-09-24 22:53:44.000 267 33830.18 294.50 17120.73 88888.00 2019-09-24 22:53:45.000 267 33830.19 294.47 17120.76 37916.98 2019-09-24 22:53:46.000 267 33830.18 294.43 17120.73 88888.00 2019-09-24 22:53:47.000 267 33830.19 294.44 17120.71 88888.00 2019-09-24 22:53:48.000 267 33830.19 294.46 17120.75 88888.00 2019-09-24 22:53:49.000 267 33830.17 294.47 17120.76 88888.00 2019-09-24 22:53:50.000 267 33830.16 294.44 17120.77 37916.94 2019-09-24 22:53:51.000 267 33830.15 294.47 17120.76 88888.00 2019-09-24 22:53:52.000 267 33830.18 294.50 17120.77 88888.00 2019-09-24 22:53:53.000 267 33830.17 294.48 17120.76 88888.00 2019-09-24 22:53:54.000 267 33830.17 294.49 17120.75 88888.00 2019-09-24 22:53:55.000 267 33830.18 294.48 17120.77 37917.02 2019-09-24 22:53:56.000 267 33830.18 294.46 17120.76 88888.00 2019-09-24 22:53:57.000 267 33830.20 294.51 17120.72 88888.00 2019-09-24 22:53:58.000 267 33830.16 294.49 17120.74 88888.00 2019-09-24 22:53:59.000 267 33830.18 294.48 17120.72 88888.00 2019-09-24 22:54:00.000 267 33830.20 294.47 17120.74 37916.92 2019-09-24 22:54:01.000 267 33830.21 294.56 17120.72 88888.00 2019-09-24 22:54:02.000 267 33830.19 294.59 17120.69 88888.00 2019-09-24 22:54:03.000 267 33830.16 294.59 17120.69 88888.00 2019-09-24 22:54:04.000 267 33830.16 294.58 17120.71 88888.00 2019-09-24 22:54:05.000 267 33830.17 294.58 17120.72 37916.94 2019-09-24 22:54:06.000 267 33830.13 294.56 17120.73 88888.00 2019-09-24 22:54:07.000 267 33830.11 294.57 17120.71 88888.00 2019-09-24 22:54:08.000 267 33830.13 294.53 17120.77 88888.00 2019-09-24 22:54:09.000 267 33830.14 294.56 17120.80 88888.00 2019-09-24 22:54:10.000 267 33830.11 294.57 17120.78 37916.92 2019-09-24 22:54:11.000 267 33830.10 294.56 17120.75 88888.00 2019-09-24 22:54:12.000 267 33830.12 294.51 17120.72 88888.00 2019-09-24 22:54:13.000 267 33830.08 294.54 17120.74 88888.00 2019-09-24 22:54:14.000 267 33830.09 294.55 17120.73 88888.00 2019-09-24 22:54:15.000 267 33830.14 294.60 17120.75 37916.92 2019-09-24 22:54:16.000 267 33830.14 294.60 17120.78 88888.00 2019-09-24 22:54:17.000 267 33830.14 294.60 17120.77 88888.00 2019-09-24 22:54:18.000 267 33830.12 294.58 17120.77 88888.00 2019-09-24 22:54:19.000 267 33830.11 294.58 17120.80 88888.00 2019-09-24 22:54:20.000 267 33830.09 294.59 17120.80 37916.94 2019-09-24 22:54:21.000 267 33830.10 294.64 17120.76 88888.00 2019-09-24 22:54:22.000 267 33830.09 294.64 17120.75 88888.00 2019-09-24 22:54:23.000 267 33830.10 294.65 17120.75 88888.00 2019-09-24 22:54:24.000 267 33830.12 294.61 17120.73 88888.00 2019-09-24 22:54:25.000 267 33830.15 294.62 17120.72 37916.90 2019-09-24 22:54:26.000 267 33830.12 294.64 17120.69 88888.00 2019-09-24 22:54:27.000 267 33830.15 294.65 17120.73 88888.00 2019-09-24 22:54:28.000 267 33830.15 294.64 17120.76 88888.00 2019-09-24 22:54:29.000 267 33830.21 294.68 17120.77 88888.00 2019-09-24 22:54:30.000 267 33830.21 294.65 17120.72 37916.95 2019-09-24 22:54:31.000 267 33830.19 294.65 17120.80 88888.00 2019-09-24 22:54:32.000 267 33830.13 294.65 17120.78 88888.00 2019-09-24 22:54:33.000 267 33830.12 294.66 17120.78 88888.00 2019-09-24 22:54:34.000 267 33830.14 294.67 17120.83 88888.00 2019-09-24 22:54:35.000 267 33830.13 294.65 17120.80 37917.01 2019-09-24 22:54:36.000 267 33830.12 294.66 17120.77 88888.00 2019-09-24 22:54:37.000 267 33830.15 294.64 17120.73 88888.00 2019-09-24 22:54:38.000 267 33830.19 294.62 17120.76 88888.00 2019-09-24 22:54:39.000 267 33830.19 294.64 17120.77 88888.00 2019-09-24 22:54:40.000 267 33830.17 294.66 17120.77 37916.93 2019-09-24 22:54:41.000 267 33830.16 294.65 17120.75 88888.00 2019-09-24 22:54:42.000 267 33830.16 294.63 17120.76 88888.00 2019-09-24 22:54:43.000 267 33830.15 294.63 17120.76 88888.00 2019-09-24 22:54:44.000 267 33830.18 294.67 17120.75 88888.00 2019-09-24 22:54:45.000 267 33830.17 294.68 17120.75 37916.99 2019-09-24 22:54:46.000 267 33830.16 294.65 17120.76 88888.00 2019-09-24 22:54:47.000 267 33830.18 294.64 17120.78 88888.00 2019-09-24 22:54:48.000 267 33830.13 294.69 17120.76 88888.00 2019-09-24 22:54:49.000 267 33830.12 294.73 17120.75 88888.00 2019-09-24 22:54:50.000 267 33830.11 294.73 17120.73 37917.01 2019-09-24 22:54:51.000 267 33830.15 294.75 17120.74 88888.00 2019-09-24 22:54:52.000 267 33830.14 294.70 17120.69 88888.00 2019-09-24 22:54:53.000 267 33830.14 294.68 17120.71 88888.00 2019-09-24 22:54:54.000 267 33830.14 294.68 17120.70 88888.00 2019-09-24 22:54:55.000 267 33830.13 294.69 17120.72 37917.04 2019-09-24 22:54:56.000 267 33830.16 294.71 17120.72 88888.00 2019-09-24 22:54:57.000 267 33830.19 294.68 17120.73 88888.00 2019-09-24 22:54:58.000 267 33830.16 294.64 17120.73 88888.00 2019-09-24 22:54:59.000 267 33830.17 294.68 17120.70 88888.00 2019-09-24 22:55:00.000 267 33830.17 294.71 17120.69 37917.00 2019-09-24 22:55:01.000 267 33830.19 294.73 17120.76 88888.00 2019-09-24 22:55:02.000 267 33830.18 294.70 17120.78 88888.00 2019-09-24 22:55:03.000 267 33830.18 294.73 17120.75 88888.00 2019-09-24 22:55:04.000 267 33830.13 294.74 17120.78 88888.00 2019-09-24 22:55:05.000 267 33830.16 294.73 17120.78 37916.95 2019-09-24 22:55:06.000 267 33830.13 294.71 17120.77 88888.00 2019-09-24 22:55:07.000 267 33830.10 294.71 17120.76 88888.00 2019-09-24 22:55:08.000 267 33830.12 294.69 17120.74 88888.00 2019-09-24 22:55:09.000 267 33830.15 294.72 17120.72 88888.00 2019-09-24 22:55:10.000 267 33830.17 294.71 17120.73 37916.96 2019-09-24 22:55:11.000 267 33830.18 294.71 17120.74 88888.00 2019-09-24 22:55:12.000 267 33830.19 294.71 17120.73 88888.00 2019-09-24 22:55:13.000 267 33830.20 294.72 17120.74 88888.00 2019-09-24 22:55:14.000 267 33830.20 294.70 17120.73 88888.00 2019-09-24 22:55:15.000 267 33830.16 294.72 17120.72 37917.00 2019-09-24 22:55:16.000 267 33830.19 294.73 17120.70 88888.00 2019-09-24 22:55:17.000 267 33830.18 294.71 17120.68 88888.00 2019-09-24 22:55:18.000 267 33830.15 294.72 17120.70 88888.00 2019-09-24 22:55:19.000 267 33830.16 294.73 17120.72 88888.00 2019-09-24 22:55:20.000 267 33830.17 294.74 17120.73 37916.90 2019-09-24 22:55:21.000 267 33830.22 294.73 17120.76 88888.00 2019-09-24 22:55:22.000 267 33830.21 294.74 17120.74 88888.00 2019-09-24 22:55:23.000 267 33830.21 294.68 17120.77 88888.00 2019-09-24 22:55:24.000 267 33830.22 294.65 17120.78 88888.00 2019-09-24 22:55:25.000 267 33830.24 294.63 17120.78 37916.97 2019-09-24 22:55:26.000 267 33830.20 294.65 17120.78 88888.00 2019-09-24 22:55:27.000 267 33830.19 294.72 17120.80 88888.00 2019-09-24 22:55:28.000 267 33830.20 294.69 17120.81 88888.00 2019-09-24 22:55:29.000 267 33830.20 294.69 17120.78 88888.00 2019-09-24 22:55:30.000 267 33830.25 294.70 17120.78 37916.98 2019-09-24 22:55:31.000 267 33830.27 294.73 17120.78 88888.00 2019-09-24 22:55:32.000 267 33830.21 294.75 17120.78 88888.00 2019-09-24 22:55:33.000 267 33830.21 294.75 17120.75 88888.00 2019-09-24 22:55:34.000 267 33830.25 294.75 17120.75 88888.00 2019-09-24 22:55:35.000 267 33830.25 294.72 17120.75 37917.01 2019-09-24 22:55:36.000 267 33830.22 294.70 17120.74 88888.00 2019-09-24 22:55:37.000 267 33830.23 294.72 17120.74 88888.00 2019-09-24 22:55:38.000 267 33830.23 294.75 17120.69 88888.00 2019-09-24 22:55:39.000 267 33830.23 294.76 17120.71 88888.00 2019-09-24 22:55:40.000 267 33830.23 294.81 17120.72 37917.03 2019-09-24 22:55:41.000 267 33830.25 294.78 17120.72 88888.00 2019-09-24 22:55:42.000 267 33830.24 294.75 17120.73 88888.00 2019-09-24 22:55:43.000 267 33830.27 294.77 17120.74 88888.00 2019-09-24 22:55:44.000 267 33830.26 294.75 17120.75 88888.00 2019-09-24 22:55:45.000 267 33830.30 294.76 17120.74 37917.07 2019-09-24 22:55:46.000 267 33830.29 294.76 17120.75 88888.00 2019-09-24 22:55:47.000 267 33830.29 294.74 17120.75 88888.00 2019-09-24 22:55:48.000 267 33830.29 294.77 17120.73 88888.00 2019-09-24 22:55:49.000 267 33830.33 294.73 17120.71 88888.00 2019-09-24 22:55:50.000 267 33830.33 294.73 17120.72 37917.09 2019-09-24 22:55:51.000 267 33830.30 294.76 17120.71 88888.00 2019-09-24 22:55:52.000 267 33830.33 294.72 17120.72 88888.00 2019-09-24 22:55:53.000 267 33830.32 294.70 17120.74 88888.00 2019-09-24 22:55:54.000 267 33830.32 294.70 17120.70 88888.00 2019-09-24 22:55:55.000 267 33830.34 294.70 17120.70 37917.06 2019-09-24 22:55:56.000 267 33830.35 294.71 17120.73 88888.00 2019-09-24 22:55:57.000 267 33830.40 294.73 17120.73 88888.00 2019-09-24 22:55:58.000 267 33830.39 294.69 17120.77 88888.00 2019-09-24 22:55:59.000 267 33830.38 294.74 17120.78 88888.00 2019-09-24 22:56:00.000 267 33830.39 294.73 17120.74 37917.12 2019-09-24 22:56:01.000 267 33830.39 294.70 17120.69 88888.00 2019-09-24 22:56:02.000 267 33830.43 294.69 17120.70 88888.00 2019-09-24 22:56:03.000 267 33830.42 294.71 17120.68 88888.00 2019-09-24 22:56:04.000 267 33830.45 294.73 17120.72 88888.00 2019-09-24 22:56:05.000 267 33830.47 294.72 17120.74 37917.09 2019-09-24 22:56:06.000 267 33830.46 294.72 17120.75 88888.00 2019-09-24 22:56:07.000 267 33830.44 294.72 17120.78 88888.00 2019-09-24 22:56:08.000 267 33830.45 294.75 17120.82 88888.00 2019-09-24 22:56:09.000 267 33830.43 294.75 17120.81 88888.00 2019-09-24 22:56:10.000 267 33830.43 294.77 17120.77 37917.22 2019-09-24 22:56:11.000 267 33830.48 294.77 17120.78 88888.00 2019-09-24 22:56:12.000 267 33830.54 294.73 17120.78 88888.00 2019-09-24 22:56:13.000 267 33830.53 294.74 17120.80 88888.00 2019-09-24 22:56:14.000 267 33830.51 294.76 17120.78 88888.00 2019-09-24 22:56:15.000 267 33830.48 294.79 17120.75 37917.14 2019-09-24 22:56:16.000 267 33830.48 294.79 17120.75 88888.00 2019-09-24 22:56:17.000 267 33830.51 294.76 17120.75 88888.00 2019-09-24 22:56:18.000 267 33830.52 294.76 17120.75 88888.00 2019-09-24 22:56:19.000 267 33830.53 294.76 17120.78 88888.00 2019-09-24 22:56:20.000 267 33830.51 294.81 17120.74 37917.24 2019-09-24 22:56:21.000 267 33830.53 294.76 17120.74 88888.00 2019-09-24 22:56:22.000 267 33830.56 294.77 17120.72 88888.00 2019-09-24 22:56:23.000 267 33830.58 294.78 17120.78 88888.00 2019-09-24 22:56:24.000 267 33830.61 294.75 17120.78 88888.00 2019-09-24 22:56:25.000 267 33830.57 294.73 17120.78 37917.22 2019-09-24 22:56:26.000 267 33830.57 294.74 17120.80 88888.00 2019-09-24 22:56:27.000 267 33830.60 294.77 17120.77 88888.00 2019-09-24 22:56:28.000 267 33830.57 294.75 17120.75 88888.00 2019-09-24 22:56:29.000 267 33830.55 294.76 17120.75 88888.00 2019-09-24 22:56:30.000 267 33830.55 294.79 17120.75 37917.30 2019-09-24 22:56:31.000 267 33830.56 294.76 17120.76 88888.00 2019-09-24 22:56:32.000 267 33830.61 294.75 17120.81 88888.00 2019-09-24 22:56:33.000 267 33830.60 294.73 17120.78 88888.00 2019-09-24 22:56:34.000 267 33830.58 294.70 17120.76 88888.00 2019-09-24 22:56:35.000 267 33830.55 294.69 17120.74 37917.29 2019-09-24 22:56:36.000 267 33830.56 294.69 17120.75 88888.00 2019-09-24 22:56:37.000 267 33830.61 294.67 17120.74 88888.00 2019-09-24 22:56:38.000 267 33830.62 294.71 17120.72 88888.00 2019-09-24 22:56:39.000 267 33830.61 294.72 17120.75 88888.00 2019-09-24 22:56:40.000 267 33830.61 294.72 17120.75 37917.38 2019-09-24 22:56:41.000 267 33830.67 294.74 17120.74 88888.00 2019-09-24 22:56:42.000 267 33830.67 294.69 17120.75 88888.00 2019-09-24 22:56:43.000 267 33830.68 294.71 17120.76 88888.00 2019-09-24 22:56:44.000 267 33830.67 294.71 17120.74 88888.00 2019-09-24 22:56:45.000 267 33830.66 294.66 17120.74 37917.37 2019-09-24 22:56:46.000 267 33830.67 294.65 17120.75 88888.00 2019-09-24 22:56:47.000 267 33830.69 294.67 17120.75 88888.00 2019-09-24 22:56:48.000 267 33830.67 294.67 17120.74 88888.00 2019-09-24 22:56:49.000 267 33830.70 294.66 17120.77 88888.00 2019-09-24 22:56:50.000 267 33830.69 294.65 17120.76 37917.41 2019-09-24 22:56:51.000 267 33830.71 294.69 17120.77 88888.00 2019-09-24 22:56:52.000 267 33830.70 294.66 17120.77 88888.00 2019-09-24 22:56:53.000 267 33830.71 294.66 17120.78 88888.00 2019-09-24 22:56:54.000 267 33830.72 294.62 17120.77 88888.00 2019-09-24 22:56:55.000 267 33830.72 294.65 17120.78 37917.39 2019-09-24 22:56:56.000 267 33830.73 294.67 17120.77 88888.00 2019-09-24 22:56:57.000 267 33830.75 294.68 17120.71 88888.00 2019-09-24 22:56:58.000 267 33830.78 294.66 17120.69 88888.00 2019-09-24 22:56:59.000 267 33830.82 294.66 17120.71 88888.00 2019-09-24 22:57:00.000 267 33830.81 294.68 17120.68 37917.46 2019-09-24 22:57:01.000 267 33830.83 294.68 17120.69 88888.00 2019-09-24 22:57:02.000 267 33830.85 294.68 17120.75 88888.00 2019-09-24 22:57:03.000 267 33830.82 294.66 17120.77 88888.00 2019-09-24 22:57:04.000 267 33830.80 294.64 17120.78 88888.00 2019-09-24 22:57:05.000 267 33830.79 294.64 17120.82 37917.45 2019-09-24 22:57:06.000 267 33830.77 294.68 17120.80 88888.00 2019-09-24 22:57:07.000 267 33830.76 294.65 17120.83 88888.00 2019-09-24 22:57:08.000 267 33830.76 294.65 17120.85 88888.00 2019-09-24 22:57:09.000 267 33830.81 294.67 17120.83 88888.00 2019-09-24 22:57:10.000 267 33830.78 294.66 17120.78 37917.56 2019-09-24 22:57:11.000 267 33830.81 294.66 17120.81 88888.00 2019-09-24 22:57:12.000 267 33830.82 294.67 17120.82 88888.00 2019-09-24 22:57:13.000 267 33830.84 294.64 17120.84 88888.00 2019-09-24 22:57:14.000 267 33830.85 294.62 17120.82 88888.00 2019-09-24 22:57:15.000 267 33830.84 294.62 17120.82 37917.52 2019-09-24 22:57:16.000 267 33830.86 294.60 17120.87 88888.00 2019-09-24 22:57:17.000 267 33830.90 294.59 17120.86 88888.00 2019-09-24 22:57:18.000 267 33830.86 294.57 17120.85 88888.00 2019-09-24 22:57:19.000 267 33830.86 294.60 17120.83 88888.00 2019-09-24 22:57:20.000 267 33830.87 294.62 17120.84 37917.53 2019-09-24 22:57:21.000 267 33830.86 294.53 17120.83 88888.00 2019-09-24 22:57:22.000 267 33830.86 294.45 17120.82 88888.00 2019-09-24 22:57:23.000 267 33830.84 294.50 17120.75 88888.00 2019-09-24 22:57:24.000 267 33830.84 294.52 17120.77 88888.00 2019-09-24 22:57:25.000 267 33830.90 294.47 17120.78 37917.53 2019-09-24 22:57:26.000 267 33830.85 294.44 17120.78 88888.00 2019-09-24 22:57:27.000 267 33830.84 294.47 17120.81 88888.00 2019-09-24 22:57:28.000 267 33830.85 294.49 17120.76 88888.00 2019-09-24 22:57:29.000 267 33830.88 294.47 17120.77 88888.00 2019-09-24 22:57:30.000 267 33830.92 294.50 17120.76 37917.53 2019-09-24 22:57:31.000 267 33830.92 294.57 17120.76 88888.00 2019-09-24 22:57:32.000 267 33830.89 294.56 17120.77 88888.00 2019-09-24 22:57:33.000 267 33830.91 294.48 17120.76 88888.00 2019-09-24 22:57:34.000 267 33830.89 294.41 17120.80 88888.00 2019-09-24 22:57:35.000 267 33830.90 294.45 17120.74 37917.54 2019-09-24 22:57:36.000 267 33830.92 294.48 17120.75 88888.00 2019-09-24 22:57:37.000 267 33830.88 294.48 17120.78 88888.00 2019-09-24 22:57:38.000 267 33830.90 294.51 17120.74 88888.00 2019-09-24 22:57:39.000 267 33830.91 294.52 17120.73 88888.00 2019-09-24 22:57:40.000 267 33830.87 294.54 17120.75 37917.59 2019-09-24 22:57:41.000 267 33830.90 294.53 17120.76 88888.00 2019-09-24 22:57:42.000 267 33830.91 294.48 17120.73 88888.00 2019-09-24 22:57:43.000 267 33830.89 294.45 17120.73 88888.00 2019-09-24 22:57:44.000 267 33830.87 294.42 17120.73 88888.00 2019-09-24 22:57:45.000 267 33830.88 294.40 17120.77 37917.59 2019-09-24 22:57:46.000 267 33830.89 294.40 17120.76 88888.00 2019-09-24 22:57:47.000 267 33830.91 294.40 17120.77 88888.00 2019-09-24 22:57:48.000 267 33830.90 294.41 17120.78 88888.00 2019-09-24 22:57:49.000 267 33830.91 294.43 17120.81 88888.00 2019-09-24 22:57:50.000 267 33830.94 294.42 17120.78 37917.55 2019-09-24 22:57:51.000 267 33830.93 294.46 17120.80 88888.00 2019-09-24 22:57:52.000 267 33830.90 294.43 17120.83 88888.00 2019-09-24 22:57:53.000 267 33830.87 294.42 17120.81 88888.00 2019-09-24 22:57:54.000 267 33830.90 294.48 17120.78 88888.00 2019-09-24 22:57:55.000 267 33830.89 294.45 17120.71 37917.60 2019-09-24 22:57:56.000 267 33830.88 294.44 17120.71 88888.00 2019-09-24 22:57:57.000 267 33830.88 294.47 17120.74 88888.00 2019-09-24 22:57:58.000 267 33830.92 294.44 17120.73 88888.00 2019-09-24 22:57:59.000 267 33830.91 294.41 17120.75 88888.00 2019-09-24 22:58:00.000 267 33830.85 294.44 17120.73 37917.61 2019-09-24 22:58:01.000 267 33830.88 294.40 17120.74 88888.00 2019-09-24 22:58:02.000 267 33830.89 294.41 17120.74 88888.00 2019-09-24 22:58:03.000 267 33830.89 294.44 17120.74 88888.00 2019-09-24 22:58:04.000 267 33830.89 294.47 17120.74 88888.00 2019-09-24 22:58:05.000 267 33830.90 294.46 17120.72 37917.61 2019-09-24 22:58:06.000 267 33830.90 294.43 17120.74 88888.00 2019-09-24 22:58:07.000 267 33830.92 294.46 17120.75 88888.00 2019-09-24 22:58:08.000 267 33830.87 294.49 17120.72 88888.00 2019-09-24 22:58:09.000 267 33830.85 294.48 17120.73 88888.00 2019-09-24 22:58:10.000 267 33830.85 294.45 17120.75 37917.66 2019-09-24 22:58:11.000 267 33830.84 294.45 17120.73 88888.00 2019-09-24 22:58:12.000 267 33830.85 294.47 17120.69 88888.00 2019-09-24 22:58:13.000 267 33830.89 294.48 17120.73 88888.00 2019-09-24 22:58:14.000 267 33830.87 294.46 17120.76 88888.00 2019-09-24 22:58:15.000 267 33830.87 294.51 17120.73 37917.56 2019-09-24 22:58:16.000 267 33830.88 294.48 17120.75 88888.00 2019-09-24 22:58:17.000 267 33830.89 294.49 17120.77 88888.00 2019-09-24 22:58:18.000 267 33830.89 294.45 17120.78 88888.00 2019-09-24 22:58:19.000 267 33830.87 294.42 17120.78 88888.00 2019-09-24 22:58:20.000 267 33830.81 294.46 17120.75 37917.59 2019-09-24 22:58:21.000 267 33830.86 294.48 17120.78 88888.00 2019-09-24 22:58:22.000 267 33830.85 294.48 17120.81 88888.00 2019-09-24 22:58:23.000 267 33830.84 294.50 17120.78 88888.00 2019-09-24 22:58:24.000 267 33830.87 294.45 17120.81 88888.00 2019-09-24 22:58:25.000 267 33830.85 294.46 17120.81 37917.57 2019-09-24 22:58:26.000 267 33830.82 294.42 17120.80 88888.00 2019-09-24 22:58:27.000 267 33830.79 294.41 17120.82 88888.00 2019-09-24 22:58:28.000 267 33830.80 294.42 17120.78 88888.00 2019-09-24 22:58:29.000 267 33830.82 294.41 17120.80 88888.00 2019-09-24 22:58:30.000 267 33830.81 294.46 17120.78 37917.44 2019-09-24 22:58:31.000 267 33830.82 294.52 17120.80 88888.00 2019-09-24 22:58:32.000 267 33830.79 294.49 17120.80 88888.00 2019-09-24 22:58:33.000 267 33830.77 294.48 17120.80 88888.00 2019-09-24 22:58:34.000 267 33830.80 294.49 17120.82 88888.00 2019-09-24 22:58:35.000 267 33830.77 294.50 17120.82 37917.50 2019-09-24 22:58:36.000 267 33830.73 294.55 17120.80 88888.00 2019-09-24 22:58:37.000 267 33830.75 294.51 17120.80 88888.00 2019-09-24 22:58:38.000 267 33830.71 294.52 17120.78 88888.00 2019-09-24 22:58:39.000 267 33830.74 294.49 17120.72 88888.00 2019-09-24 22:58:40.000 267 33830.72 294.45 17120.73 37917.56 2019-09-24 22:58:41.000 267 33830.73 294.45 17120.78 88888.00 2019-09-24 22:58:42.000 267 33830.71 294.45 17120.78 88888.00 2019-09-24 22:58:43.000 267 33830.70 294.45 17120.78 88888.00 2019-09-24 22:58:44.000 267 33830.72 294.45 17120.77 88888.00 2019-09-24 22:58:45.000 267 33830.71 294.47 17120.77 37917.49 2019-09-24 22:58:46.000 267 33830.71 294.47 17120.78 88888.00 2019-09-24 22:58:47.000 267 33830.69 294.47 17120.78 88888.00 2019-09-24 22:58:48.000 267 33830.72 294.47 17120.78 88888.00 2019-09-24 22:58:49.000 267 33830.76 294.53 17120.74 88888.00 2019-09-24 22:58:50.000 267 33830.78 294.51 17120.78 37917.50 2019-09-24 22:58:51.000 267 33830.77 294.51 17120.78 88888.00 2019-09-24 22:58:52.000 267 33830.74 294.47 17120.80 88888.00 2019-09-24 22:58:53.000 267 33830.73 294.50 17120.78 88888.00 2019-09-24 22:58:54.000 267 33830.73 294.48 17120.78 88888.00 2019-09-24 22:58:55.000 267 33830.72 294.44 17120.77 37917.42 2019-09-24 22:58:56.000 267 33830.73 294.43 17120.78 88888.00 2019-09-24 22:58:57.000 267 33830.78 294.45 17120.78 88888.00 2019-09-24 22:58:58.000 267 33830.80 294.45 17120.78 88888.00 2019-09-24 22:58:59.000 267 33830.76 294.48 17120.76 88888.00 2019-09-24 22:59:00.000 267 33830.75 294.44 17120.77 37917.40 2019-09-24 22:59:01.000 267 33830.77 294.43 17120.78 88888.00 2019-09-24 22:59:02.000 267 33830.77 294.46 17120.81 88888.00 2019-09-24 22:59:03.000 267 33830.74 294.44 17120.80 88888.00 2019-09-24 22:59:04.000 267 33830.75 294.39 17120.81 88888.00 2019-09-24 22:59:05.000 267 33830.71 294.41 17120.78 37917.48 2019-09-24 22:59:06.000 267 33830.71 294.46 17120.81 88888.00 2019-09-24 22:59:07.000 267 33830.69 294.45 17120.81 88888.00 2019-09-24 22:59:08.000 267 33830.71 294.41 17120.80 88888.00 2019-09-24 22:59:09.000 267 33830.72 294.43 17120.82 88888.00 2019-09-24 22:59:10.000 267 33830.71 294.47 17120.78 37917.43 2019-09-24 22:59:11.000 267 33830.72 294.46 17120.76 88888.00 2019-09-24 22:59:12.000 267 33830.74 294.51 17120.78 88888.00 2019-09-24 22:59:13.000 267 33830.75 294.51 17120.78 88888.00 2019-09-24 22:59:14.000 267 33830.75 294.49 17120.77 88888.00 2019-09-24 22:59:15.000 267 33830.76 294.50 17120.78 37917.37 2019-09-24 22:59:16.000 267 33830.74 294.48 17120.77 88888.00 2019-09-24 22:59:17.000 267 33830.73 294.47 17120.75 88888.00 2019-09-24 22:59:18.000 267 33830.72 294.51 17120.73 88888.00 2019-09-24 22:59:19.000 267 33830.71 294.53 17120.72 88888.00 2019-09-24 22:59:20.000 267 33830.76 294.46 17120.77 37917.49 2019-09-24 22:59:21.000 267 33830.70 294.46 17120.77 88888.00 2019-09-24 22:59:22.000 267 33830.67 294.48 17120.76 88888.00 2019-09-24 22:59:23.000 267 33830.67 294.48 17120.78 88888.00 2019-09-24 22:59:24.000 267 33830.66 294.48 17120.77 88888.00 2019-09-24 22:59:25.000 267 33830.63 294.48 17120.76 37917.36 2019-09-24 22:59:26.000 267 33830.64 294.45 17120.76 88888.00 2019-09-24 22:59:27.000 267 33830.64 294.43 17120.78 88888.00 2019-09-24 22:59:28.000 267 33830.67 294.48 17120.81 88888.00 2019-09-24 22:59:29.000 267 33830.70 294.48 17120.84 88888.00 2019-09-24 22:59:30.000 267 33830.74 294.47 17120.83 37917.41 2019-09-24 22:59:31.000 267 33830.76 294.47 17120.82 88888.00 2019-09-24 22:59:32.000 267 33830.74 294.50 17120.84 88888.00 2019-09-24 22:59:33.000 267 33830.74 294.52 17120.86 88888.00 2019-09-24 22:59:34.000 267 33830.74 294.48 17120.84 88888.00 2019-09-24 22:59:35.000 267 33830.71 294.51 17120.83 37917.37 2019-09-24 22:59:36.000 267 33830.66 294.52 17120.86 88888.00 2019-09-24 22:59:37.000 267 33830.68 294.56 17120.83 88888.00 2019-09-24 22:59:38.000 267 33830.72 294.50 17120.84 88888.00 2019-09-24 22:59:39.000 267 33830.70 294.43 17120.80 88888.00 2019-09-24 22:59:40.000 267 33830.71 294.47 17120.82 37917.32 2019-09-24 22:59:41.000 267 33830.73 294.52 17120.82 88888.00 2019-09-24 22:59:42.000 267 33830.70 294.56 17120.85 88888.00 2019-09-24 22:59:43.000 267 33830.73 294.57 17120.85 88888.00 2019-09-24 22:59:44.000 267 33830.75 294.55 17120.82 88888.00 2019-09-24 22:59:45.000 267 33830.76 294.52 17120.83 37917.39 2019-09-24 22:59:46.000 267 33830.77 294.53 17120.83 88888.00 2019-09-24 22:59:47.000 267 33830.76 294.55 17120.84 88888.00 2019-09-24 22:59:48.000 267 33830.76 294.54 17120.88 88888.00 2019-09-24 22:59:49.000 267 33830.76 294.54 17120.89 88888.00 2019-09-24 22:59:50.000 267 33830.79 294.55 17120.90 37917.44 2019-09-24 22:59:51.000 267 33830.78 294.56 17120.84 88888.00 2019-09-24 22:59:52.000 267 33830.75 294.53 17120.80 88888.00 2019-09-24 22:59:53.000 267 33830.73 294.58 17120.83 88888.00 2019-09-24 22:59:54.000 267 33830.75 294.59 17120.87 88888.00 2019-09-24 22:59:55.000 267 33830.77 294.57 17120.85 37917.40 2019-09-24 22:59:56.000 267 33830.77 294.60 17120.83 88888.00 2019-09-24 22:59:57.000 267 33830.77 294.60 17120.81 88888.00 2019-09-24 22:59:58.000 267 33830.75 294.58 17120.80 88888.00 2019-09-24 22:59:59.000 267 33830.76 294.60 17120.78 88888.00 2019-09-24 23:00:00.000 267 33830.72 294.62 17120.76 37917.36 2019-09-24 23:00:01.000 267 33830.73 294.65 17120.78 88888.00 2019-09-24 23:00:02.000 267 33830.72 294.61 17120.78 88888.00 2019-09-24 23:00:03.000 267 33830.73 294.60 17120.80 88888.00 2019-09-24 23:00:04.000 267 33830.72 294.63 17120.81 88888.00 2019-09-24 23:00:05.000 267 33830.74 294.63 17120.81 37917.36 2019-09-24 23:00:06.000 267 33830.74 294.66 17120.78 88888.00 2019-09-24 23:00:07.000 267 33830.74 294.68 17120.84 88888.00 2019-09-24 23:00:08.000 267 33830.71 294.67 17120.85 88888.00 2019-09-24 23:00:09.000 267 33830.74 294.69 17120.81 88888.00 2019-09-24 23:00:10.000 267 33830.73 294.69 17120.75 37917.27 2019-09-24 23:00:11.000 267 33830.75 294.73 17120.74 88888.00 2019-09-24 23:00:12.000 267 33830.78 294.74 17120.78 88888.00 2019-09-24 23:00:13.000 267 33830.82 294.74 17120.77 88888.00 2019-09-24 23:00:14.000 267 33830.75 294.75 17120.77 88888.00 2019-09-24 23:00:15.000 267 33830.76 294.75 17120.78 37917.33 2019-09-24 23:00:16.000 267 33830.77 294.76 17120.76 88888.00 2019-09-24 23:00:17.000 267 33830.76 294.77 17120.81 88888.00 2019-09-24 23:00:18.000 267 33830.75 294.79 17120.78 88888.00 2019-09-24 23:00:19.000 267 33830.78 294.78 17120.77 88888.00 2019-09-24 23:00:20.000 267 33830.77 294.77 17120.77 37917.43 2019-09-24 23:00:21.000 267 33830.80 294.80 17120.78 88888.00 2019-09-24 23:00:22.000 267 33830.82 294.75 17120.77 88888.00 2019-09-24 23:00:23.000 267 33830.80 294.74 17120.78 88888.00 2019-09-24 23:00:24.000 267 33830.75 294.74 17120.80 88888.00 2019-09-24 23:00:25.000 267 33830.78 294.79 17120.80 37917.38 2019-09-24 23:00:26.000 267 33830.77 294.80 17120.76 88888.00 2019-09-24 23:00:27.000 267 33830.77 294.78 17120.74 88888.00 2019-09-24 23:00:28.000 267 33830.76 294.80 17120.74 88888.00 2019-09-24 23:00:29.000 267 33830.75 294.80 17120.78 88888.00 2019-09-24 23:00:30.000 267 33830.76 294.77 17120.74 37917.43 2019-09-24 23:00:31.000 267 33830.77 294.80 17120.71 88888.00 2019-09-24 23:00:32.000 267 33830.78 294.78 17120.73 88888.00 2019-09-24 23:00:33.000 267 33830.76 294.76 17120.76 88888.00 2019-09-24 23:00:34.000 267 33830.72 294.74 17120.76 88888.00 2019-09-24 23:00:35.000 267 33830.72 294.73 17120.73 37917.46 2019-09-24 23:00:36.000 267 33830.74 294.70 17120.75 88888.00 2019-09-24 23:00:37.000 267 33830.72 294.70 17120.72 88888.00 2019-09-24 23:00:38.000 267 33830.75 294.69 17120.70 88888.00 2019-09-24 23:00:39.000 267 33830.77 294.73 17120.74 88888.00 2019-09-24 23:00:40.000 267 33830.78 294.76 17120.76 37917.37 2019-09-24 23:00:41.000 267 33830.76 294.73 17120.78 88888.00 2019-09-24 23:00:42.000 267 33830.75 294.73 17120.76 88888.00 2019-09-24 23:00:43.000 267 33830.77 294.72 17120.73 88888.00 2019-09-24 23:00:44.000 267 33830.73 294.73 17120.76 88888.00 2019-09-24 23:00:45.000 267 33830.75 294.75 17120.77 37917.43 2019-09-24 23:00:46.000 267 33830.78 294.85 17120.77 88888.00 2019-09-24 23:00:47.000 267 33830.74 294.88 17120.74 88888.00 2019-09-24 23:00:48.000 267 33830.73 294.82 17120.77 88888.00 2019-09-24 23:00:49.000 267 33830.72 294.76 17120.80 88888.00 2019-09-24 23:00:50.000 267 33830.71 294.73 17120.81 37917.46 2019-09-24 23:00:51.000 267 33830.71 294.75 17120.78 88888.00 2019-09-24 23:00:52.000 267 33830.73 294.76 17120.78 88888.00 2019-09-24 23:00:53.000 267 33830.75 294.77 17120.74 88888.00 2019-09-24 23:00:54.000 267 33830.76 294.78 17120.77 88888.00 2019-09-24 23:00:55.000 267 33830.79 294.78 17120.81 37917.40 2019-09-24 23:00:56.000 267 33830.78 294.75 17120.78 88888.00 2019-09-24 23:00:57.000 267 33830.75 294.78 17120.76 88888.00 2019-09-24 23:00:58.000 267 33830.71 294.79 17120.75 88888.00 2019-09-24 23:00:59.000 267 33830.69 294.80 17120.72 88888.00 2019-09-24 23:01:00.000 267 33830.71 294.81 17120.73 37917.36 2019-09-24 23:01:01.000 267 33830.74 294.78 17120.74 88888.00 2019-09-24 23:01:02.000 267 33830.72 294.73 17120.71 88888.00 2019-09-24 23:01:03.000 267 33830.71 294.73 17120.70 88888.00 2019-09-24 23:01:04.000 267 33830.71 294.75 17120.73 88888.00 2019-09-24 23:01:05.000 267 33830.71 294.76 17120.75 37917.35 2019-09-24 23:01:06.000 267 33830.72 294.77 17120.73 88888.00 2019-09-24 23:01:07.000 267 33830.72 294.74 17120.73 88888.00 2019-09-24 23:01:08.000 267 33830.72 294.73 17120.73 88888.00 2019-09-24 23:01:09.000 267 33830.74 294.80 17120.75 88888.00 2019-09-24 23:01:10.000 267 33830.71 294.91 17120.74 37917.37 2019-09-24 23:01:11.000 267 33830.70 294.89 17120.71 88888.00 2019-09-24 23:01:12.000 267 33830.68 294.89 17120.73 88888.00 2019-09-24 23:01:13.000 267 33830.67 294.87 17120.72 88888.00 2019-09-24 23:01:14.000 267 33830.65 294.80 17120.74 88888.00 2019-09-24 23:01:15.000 267 33830.65 294.76 17120.73 37917.38 2019-09-24 23:01:16.000 267 33830.67 294.73 17120.70 88888.00 2019-09-24 23:01:17.000 267 33830.68 294.77 17120.70 88888.00 2019-09-24 23:01:18.000 267 33830.63 294.78 17120.69 88888.00 2019-09-24 23:01:19.000 267 33830.63 294.77 17120.66 88888.00 2019-09-24 23:01:20.000 267 33830.65 294.77 17120.60 37917.40 2019-09-24 23:01:21.000 267 33830.64 294.77 17120.65 88888.00 2019-09-24 23:01:22.000 267 33830.68 294.79 17120.62 88888.00 2019-09-24 23:01:23.000 267 33830.67 294.79 17120.65 88888.00 2019-09-24 23:01:24.000 267 33830.66 294.84 17120.65 88888.00 2019-09-24 23:01:25.000 267 33830.64 294.86 17120.67 37917.36 2019-09-24 23:01:26.000 267 33830.68 294.86 17120.68 88888.00 2019-09-24 23:01:27.000 267 33830.68 294.86 17120.68 88888.00 2019-09-24 23:01:28.000 267 33830.65 294.85 17120.68 88888.00 2019-09-24 23:01:29.000 267 33830.66 294.85 17120.70 88888.00 2019-09-24 23:01:30.000 267 33830.67 294.84 17120.71 37917.33 2019-09-24 23:01:31.000 267 33830.67 294.84 17120.68 88888.00 2019-09-24 23:01:32.000 267 33830.66 294.84 17120.69 88888.00 2019-09-24 23:01:33.000 267 33830.67 294.87 17120.69 88888.00 2019-09-24 23:01:34.000 267 33830.69 294.85 17120.72 88888.00 2019-09-24 23:01:35.000 267 33830.68 294.86 17120.71 37917.34 2019-09-24 23:01:36.000 267 33830.67 294.88 17120.74 88888.00 2019-09-24 23:01:37.000 267 33830.68 294.91 17120.71 88888.00 2019-09-24 23:01:38.000 267 33830.68 294.95 17120.70 88888.00 2019-09-24 23:01:39.000 267 33830.66 294.88 17120.73 88888.00 2019-09-24 23:01:40.000 267 33830.66 294.90 17120.71 37917.41 2019-09-24 23:01:41.000 267 33830.68 294.91 17120.72 88888.00 2019-09-24 23:01:42.000 267 33830.66 294.92 17120.73 88888.00 2019-09-24 23:01:43.000 267 33830.65 294.91 17120.77 88888.00 2019-09-24 23:01:44.000 267 33830.65 294.90 17120.78 88888.00 2019-09-24 23:01:45.000 267 33830.67 294.85 17120.77 37917.25 2019-09-24 23:01:46.000 267 33830.72 294.88 17120.75 88888.00 2019-09-24 23:01:47.000 267 33830.74 294.86 17120.71 88888.00 2019-09-24 23:01:48.000 267 33830.73 294.85 17120.72 88888.00 2019-09-24 23:01:49.000 267 33830.70 294.87 17120.72 88888.00 2019-09-24 23:01:50.000 267 33830.69 294.85 17120.75 37917.31 2019-09-24 23:01:51.000 267 33830.72 294.84 17120.74 88888.00 2019-09-24 23:01:52.000 267 33830.70 294.81 17120.70 88888.00 2019-09-24 23:01:53.000 267 33830.66 294.84 17120.70 88888.00 2019-09-24 23:01:54.000 267 33830.64 294.86 17120.69 88888.00 2019-09-24 23:01:55.000 267 33830.68 294.86 17120.72 37917.36 2019-09-24 23:01:56.000 267 33830.69 294.90 17120.75 88888.00 2019-09-24 23:01:57.000 267 33830.71 294.90 17120.75 88888.00 2019-09-24 23:01:58.000 267 33830.66 294.88 17120.77 88888.00 2019-09-24 23:01:59.000 267 33830.68 294.88 17120.76 88888.00 2019-09-24 23:02:00.000 267 33830.68 294.84 17120.77 37917.32 2019-09-24 23:02:01.000 267 33830.70 294.84 17120.78 88888.00 2019-09-24 23:02:02.000 267 33830.67 294.82 17120.77 88888.00 2019-09-24 23:02:03.000 267 33830.70 294.83 17120.74 88888.00 2019-09-24 23:02:04.000 267 33830.65 294.84 17120.74 88888.00 2019-09-24 23:02:05.000 267 33830.67 294.85 17120.75 37917.30 2019-09-24 23:02:06.000 267 33830.69 294.89 17120.74 88888.00 2019-09-24 23:02:07.000 267 33830.72 294.89 17120.72 88888.00 2019-09-24 23:02:08.000 267 33830.71 294.89 17120.71 88888.00 2019-09-24 23:02:09.000 267 33830.68 294.89 17120.73 88888.00 2019-09-24 23:02:10.000 267 33830.66 294.90 17120.76 37917.39 2019-09-24 23:02:11.000 267 33830.67 294.89 17120.77 88888.00 2019-09-24 23:02:12.000 267 33830.68 294.84 17120.77 88888.00 2019-09-24 23:02:13.000 267 33830.68 294.87 17120.72 88888.00 2019-09-24 23:02:14.000 267 33830.70 294.87 17120.72 88888.00 2019-09-24 23:02:15.000 267 33830.72 294.89 17120.74 37917.33 2019-09-24 23:02:16.000 267 33830.69 294.91 17120.75 88888.00 2019-09-24 23:02:17.000 267 33830.70 294.92 17120.73 88888.00 2019-09-24 23:02:18.000 267 33830.69 294.89 17120.72 88888.00 2019-09-24 23:02:19.000 267 33830.64 294.89 17120.72 88888.00 2019-09-24 23:02:20.000 267 33830.66 294.89 17120.69 37917.35 2019-09-24 23:02:21.000 267 33830.65 294.90 17120.69 88888.00 2019-09-24 23:02:22.000 267 33830.65 294.91 17120.72 88888.00 2019-09-24 23:02:23.000 267 33830.63 294.89 17120.75 88888.00 2019-09-24 23:02:24.000 267 33830.62 294.89 17120.71 88888.00 2019-09-24 23:02:25.000 267 33830.66 294.88 17120.67 37917.32 2019-09-24 23:02:26.000 267 33830.65 294.85 17120.65 88888.00 2019-09-24 23:02:27.000 267 33830.67 294.86 17120.68 88888.00 2019-09-24 23:02:28.000 267 33830.69 294.94 17120.68 88888.00 2019-09-24 23:02:29.000 267 33830.66 294.91 17120.62 88888.00 2019-09-24 23:02:30.000 267 33830.62 294.88 17120.66 37917.32 2019-09-24 23:02:31.000 267 33830.62 294.92 17120.69 88888.00 2019-09-24 23:02:32.000 267 33830.64 294.92 17120.70 88888.00 2019-09-24 23:02:33.000 267 33830.62 294.94 17120.71 88888.00 2019-09-24 23:02:34.000 267 33830.65 295.01 17120.74 88888.00 2019-09-24 23:02:35.000 267 33830.65 294.97 17120.77 37917.30 2019-09-24 23:02:36.000 267 33830.63 294.96 17120.75 88888.00 2019-09-24 23:02:37.000 267 33830.64 294.92 17120.73 88888.00 2019-09-24 23:02:38.000 267 33830.64 294.93 17120.72 88888.00 2019-09-24 23:02:39.000 267 33830.63 294.95 17120.71 88888.00 2019-09-24 23:02:40.000 267 33830.60 294.93 17120.71 37917.30 2019-09-24 23:02:41.000 267 33830.61 294.90 17120.70 88888.00 2019-09-24 23:02:42.000 267 33830.59 294.92 17120.74 88888.00 2019-09-24 23:02:43.000 267 33830.57 294.93 17120.76 88888.00 2019-09-24 23:02:44.000 267 33830.57 294.97 17120.75 88888.00 2019-09-24 23:02:45.000 267 33830.58 294.98 17120.76 37917.34 2019-09-24 23:02:46.000 267 33830.59 294.95 17120.77 88888.00 2019-09-24 23:02:47.000 267 33830.58 294.93 17120.76 88888.00 2019-09-24 23:02:48.000 267 33830.56 294.93 17120.73 88888.00 2019-09-24 23:02:49.000 267 33830.55 294.95 17120.74 88888.00 2019-09-24 23:02:50.000 267 33830.58 294.98 17120.77 37917.25 2019-09-24 23:02:51.000 267 33830.59 294.98 17120.73 88888.00 2019-09-24 23:02:52.000 267 33830.59 294.96 17120.70 88888.00 2019-09-24 23:02:53.000 267 33830.55 294.98 17120.72 88888.00 2019-09-24 23:02:54.000 267 33830.54 294.97 17120.73 88888.00 2019-09-24 23:02:55.000 267 33830.54 294.97 17120.73 37917.27 2019-09-24 23:02:56.000 267 33830.54 294.98 17120.71 88888.00 2019-09-24 23:02:57.000 267 33830.56 294.96 17120.73 88888.00 2019-09-24 23:02:58.000 267 33830.56 294.95 17120.73 88888.00 2019-09-24 23:02:59.000 267 33830.56 294.98 17120.76 88888.00 2019-09-24 23:03:00.000 267 33830.58 295.02 17120.76 37917.22 2019-09-24 23:03:01.000 267 33830.55 294.99 17120.73 88888.00 2019-09-24 23:03:02.000 267 33830.57 295.00 17120.68 88888.00 2019-09-24 23:03:03.000 267 33830.57 295.03 17120.70 88888.00 2019-09-24 23:03:04.000 267 33830.56 294.96 17120.73 88888.00 2019-09-24 23:03:05.000 267 33830.56 294.95 17120.72 37917.20 2019-09-24 23:03:06.000 267 33830.57 295.01 17120.75 88888.00 2019-09-24 23:03:07.000 267 33830.56 295.04 17120.77 88888.00 2019-09-24 23:03:08.000 267 33830.51 294.96 17120.78 88888.00 2019-09-24 23:03:09.000 267 33830.49 294.94 17120.78 88888.00 2019-09-24 23:03:10.000 267 33830.49 294.92 17120.80 37917.26 2019-09-24 23:03:11.000 267 33830.52 295.01 17120.81 88888.00 2019-09-24 23:03:12.000 267 33830.49 295.00 17120.78 88888.00 2019-09-24 23:03:13.000 267 33830.48 295.01 17120.75 88888.00 2019-09-24 23:03:14.000 267 33830.52 295.01 17120.75 88888.00 2019-09-24 23:03:15.000 267 33830.49 295.01 17120.72 37917.20 2019-09-24 23:03:16.000 267 33830.46 294.99 17120.73 88888.00 2019-09-24 23:03:17.000 267 33830.47 294.97 17120.74 88888.00 2019-09-24 23:03:18.000 267 33830.49 294.91 17120.74 88888.00 2019-09-24 23:03:19.000 267 33830.47 294.87 17120.71 88888.00 2019-09-24 23:03:20.000 267 33830.49 294.88 17120.68 37917.10 2019-09-24 23:03:21.000 267 33830.48 294.91 17120.76 88888.00 2019-09-24 23:03:22.000 267 33830.48 294.93 17120.75 88888.00 2019-09-24 23:03:23.000 267 33830.45 294.91 17120.73 88888.00 2019-09-24 23:03:24.000 267 33830.40 294.96 17120.74 88888.00 2019-09-24 23:03:25.000 267 33830.42 294.95 17120.74 37917.18 2019-09-24 23:03:26.000 267 33830.47 294.93 17120.74 88888.00 2019-09-24 23:03:27.000 267 33830.46 294.97 17120.73 88888.00 2019-09-24 23:03:28.000 267 33830.41 294.98 17120.77 88888.00 2019-09-24 23:03:29.000 267 33830.42 294.96 17120.73 88888.00 2019-09-24 23:03:30.000 267 33830.41 294.96 17120.76 37917.17 2019-09-24 23:03:31.000 267 33830.40 295.00 17120.78 88888.00 2019-09-24 23:03:32.000 267 33830.41 295.01 17120.81 88888.00 2019-09-24 23:03:33.000 267 33830.36 295.01 17120.83 88888.00 2019-09-24 23:03:34.000 267 33830.35 295.02 17120.82 88888.00 2019-09-24 23:03:35.000 267 33830.38 295.01 17120.80 37917.13 2019-09-24 23:03:36.000 267 33830.38 295.01 17120.86 88888.00 2019-09-24 23:03:37.000 267 33830.38 295.01 17120.83 88888.00 2019-09-24 23:03:38.000 267 33830.36 294.99 17120.78 88888.00 2019-09-24 23:03:39.000 267 33830.35 294.98 17120.80 88888.00 2019-09-24 23:03:40.000 267 33830.32 295.00 17120.80 37917.02 2019-09-24 23:03:41.000 267 33830.35 295.04 17120.82 88888.00 2019-09-24 23:03:42.000 267 33830.37 295.04 17120.83 88888.00 2019-09-24 23:03:43.000 267 33830.36 295.01 17120.81 88888.00 2019-09-24 23:03:44.000 267 33830.34 295.00 17120.76 88888.00 2019-09-24 23:03:45.000 267 33830.35 295.03 17120.77 37917.18 2019-09-24 23:03:46.000 267 33830.38 295.05 17120.78 88888.00 2019-09-24 23:03:47.000 267 33830.38 295.09 17120.80 88888.00 2019-09-24 23:03:48.000 267 33830.35 295.11 17120.81 88888.00 2019-09-24 23:03:49.000 267 33830.33 295.12 17120.77 88888.00 2019-09-24 23:03:50.000 267 33830.31 295.02 17120.77 37917.08 2019-09-24 23:03:51.000 267 33830.32 295.04 17120.78 88888.00 2019-09-24 23:03:52.000 267 33830.33 295.07 17120.78 88888.00 2019-09-24 23:03:53.000 267 33830.36 295.05 17120.76 88888.00 2019-09-24 23:03:54.000 267 33830.35 295.08 17120.76 88888.00 2019-09-24 23:03:55.000 267 33830.30 295.09 17120.77 37917.08 2019-09-24 23:03:56.000 267 33830.29 295.06 17120.78 88888.00 2019-09-24 23:03:57.000 267 33830.26 295.00 17120.76 88888.00 2019-09-24 23:03:58.000 267 33830.30 295.01 17120.74 88888.00 2019-09-24 23:03:59.000 267 33830.33 295.05 17120.73 88888.00 2019-09-24 23:04:00.000 267 33830.29 295.05 17120.72 37917.12 2019-09-24 23:04:01.000 267 33830.24 295.03 17120.76 88888.00 2019-09-24 23:04:02.000 267 33830.22 295.01 17120.81 88888.00 2019-09-24 23:04:03.000 267 33830.28 295.04 17120.84 88888.00 2019-09-24 23:04:04.000 267 33830.31 295.05 17120.83 88888.00 2019-09-24 23:04:05.000 267 33830.30 295.03 17120.80 37917.04 2019-09-24 23:04:06.000 267 33830.30 295.06 17120.77 88888.00 2019-09-24 23:04:07.000 267 33830.27 295.06 17120.78 88888.00 2019-09-24 23:04:08.000 267 33830.28 295.06 17120.76 88888.00 2019-09-24 23:04:09.000 267 33830.28 295.07 17120.75 88888.00 2019-09-24 23:04:10.000 267 33830.26 295.05 17120.78 37917.05 2019-09-24 23:04:11.000 267 33830.30 295.11 17120.78 88888.00 2019-09-24 23:04:12.000 267 33830.29 295.10 17120.77 88888.00 2019-09-24 23:04:13.000 267 33830.28 295.08 17120.74 88888.00 2019-09-24 23:04:14.000 267 33830.26 295.07 17120.71 88888.00 2019-09-24 23:04:15.000 267 33830.26 295.01 17120.71 37917.08 2019-09-24 23:04:16.000 267 33830.25 295.03 17120.73 88888.00 2019-09-24 23:04:17.000 267 33830.26 295.02 17120.77 88888.00 2019-09-24 23:04:18.000 267 33830.24 294.99 17120.77 88888.00 2019-09-24 23:04:19.000 267 33830.22 294.95 17120.78 88888.00 2019-09-24 23:04:20.000 267 33830.25 294.93 17120.77 37916.96 2019-09-24 23:04:21.000 267 33830.26 294.93 17120.78 88888.00 2019-09-24 23:04:22.000 267 33830.23 294.97 17120.78 88888.00 2019-09-24 23:04:23.000 267 33830.23 294.93 17120.78 88888.00 2019-09-24 23:04:24.000 267 33830.25 294.95 17120.78 88888.00 2019-09-24 23:04:25.000 267 33830.25 294.94 17120.75 37917.07 2019-09-24 23:04:26.000 267 33830.22 294.94 17120.72 88888.00 2019-09-24 23:04:27.000 267 33830.21 294.99 17120.74 88888.00 2019-09-24 23:04:28.000 267 33830.22 294.96 17120.77 88888.00 2019-09-24 23:04:29.000 267 33830.23 294.92 17120.74 88888.00 2019-09-24 23:04:30.000 267 33830.25 294.92 17120.75 37917.03 2019-09-24 23:04:31.000 267 33830.26 294.92 17120.74 88888.00 2019-09-24 23:04:32.000 267 33830.24 294.94 17120.73 88888.00 2019-09-24 23:04:33.000 267 33830.22 294.94 17120.78 88888.00 2019-09-24 23:04:34.000 267 33830.24 294.92 17120.73 88888.00 2019-09-24 23:04:35.000 267 33830.22 294.94 17120.74 37917.00 2019-09-24 23:04:36.000 267 33830.25 294.98 17120.80 88888.00 2019-09-24 23:04:37.000 267 33830.27 294.99 17120.81 88888.00 2019-09-24 23:04:38.000 267 33830.30 294.99 17120.77 88888.00 2019-09-24 23:04:39.000 267 33830.28 294.96 17120.77 88888.00 2019-09-24 23:04:40.000 267 33830.28 294.95 17120.83 37917.04 2019-09-24 23:04:41.000 267 33830.31 294.95 17120.80 88888.00 2019-09-24 23:04:42.000 267 33830.33 294.95 17120.75 88888.00 2019-09-24 23:04:43.000 267 33830.32 294.93 17120.75 88888.00 2019-09-24 23:04:44.000 267 33830.31 294.93 17120.75 88888.00 2019-09-24 23:04:45.000 267 33830.33 294.93 17120.74 37917.04 2019-09-24 23:04:46.000 267 33830.35 294.95 17120.75 88888.00 2019-09-24 23:04:47.000 267 33830.38 294.93 17120.78 88888.00 2019-09-24 23:04:48.000 267 33830.39 294.95 17120.75 88888.00 2019-09-24 23:04:49.000 267 33830.41 294.97 17120.74 88888.00 2019-09-24 23:04:50.000 267 33830.34 294.95 17120.74 37917.14 2019-09-24 23:04:51.000 267 33830.33 294.95 17120.71 88888.00 2019-09-24 23:04:52.000 267 33830.30 294.96 17120.71 88888.00 2019-09-24 23:04:53.000 267 33830.30 294.98 17120.69 88888.00 2019-09-24 23:04:54.000 267 33830.31 294.89 17120.68 88888.00 2019-09-24 23:04:55.000 267 33830.28 294.88 17120.73 37917.06 2019-09-24 23:04:56.000 267 33830.26 294.89 17120.74 88888.00 2019-09-24 23:04:57.000 267 33830.27 294.88 17120.77 88888.00 2019-09-24 23:04:58.000 267 33830.29 294.89 17120.74 88888.00 2019-09-24 23:04:59.000 267 33830.27 294.85 17120.74 88888.00 2019-09-24 23:05:00.000 267 33830.25 294.90 17120.76 37917.07 2019-09-24 23:05:01.000 267 33830.27 294.86 17120.75 88888.00 2019-09-24 23:05:02.000 267 33830.27 294.85 17120.75 88888.00 2019-09-24 23:05:03.000 267 33830.29 294.88 17120.75 88888.00 2019-09-24 23:05:04.000 267 33830.33 294.89 17120.72 88888.00 2019-09-24 23:05:05.000 267 33830.34 294.89 17120.76 37917.07 2019-09-24 23:05:06.000 267 33830.35 294.90 17120.77 88888.00 2019-09-24 23:05:07.000 267 33830.34 294.90 17120.77 88888.00 2019-09-24 23:05:08.000 267 33830.31 294.87 17120.75 88888.00 2019-09-24 23:05:09.000 267 33830.36 294.87 17120.78 88888.00 2019-09-24 23:05:10.000 267 33830.40 294.91 17120.76 37917.03 2019-09-24 23:05:11.000 267 33830.38 294.88 17120.78 88888.00 2019-09-24 23:05:12.000 267 33830.36 294.90 17120.80 88888.00 2019-09-24 23:05:13.000 267 33830.36 294.91 17120.81 88888.00 2019-09-24 23:05:14.000 267 33830.32 294.92 17120.78 88888.00 2019-09-24 23:05:15.000 267 33830.34 294.93 17120.78 37917.12 2019-09-24 23:05:16.000 267 33830.39 294.90 17120.76 88888.00 2019-09-24 23:05:17.000 267 33830.39 294.88 17120.73 88888.00 2019-09-24 23:05:18.000 267 33830.39 294.87 17120.75 88888.00 2019-09-24 23:05:19.000 267 33830.41 294.91 17120.72 88888.00 2019-09-24 23:05:20.000 267 33830.38 294.88 17120.70 37917.08 2019-09-24 23:05:21.000 267 33830.37 294.94 17120.70 88888.00 2019-09-24 23:05:22.000 267 33830.35 294.91 17120.76 88888.00 2019-09-24 23:05:23.000 267 33830.34 294.87 17120.74 88888.00 2019-09-24 23:05:24.000 267 33830.33 294.87 17120.72 88888.00 2019-09-24 23:05:25.000 267 33830.34 294.86 17120.76 37917.12 2019-09-24 23:05:26.000 267 33830.31 294.87 17120.80 88888.00 2019-09-24 23:05:27.000 267 33830.34 294.89 17120.75 88888.00 2019-09-24 23:05:28.000 267 33830.36 294.89 17120.74 88888.00 2019-09-24 23:05:29.000 267 33830.34 294.92 17120.78 88888.00 2019-09-24 23:05:30.000 267 33830.30 294.93 17120.78 37917.03 2019-09-24 23:05:31.000 267 33830.37 294.91 17120.76 88888.00 2019-09-24 23:05:32.000 267 33830.40 294.92 17120.76 88888.00 2019-09-24 23:05:33.000 267 33830.35 294.95 17120.77 88888.00 2019-09-24 23:05:34.000 267 33830.34 294.90 17120.76 88888.00 2019-09-24 23:05:35.000 267 33830.38 294.85 17120.83 37917.04 2019-09-24 23:05:36.000 267 33830.39 294.87 17120.82 88888.00 2019-09-24 23:05:37.000 267 33830.36 294.90 17120.78 88888.00 2019-09-24 23:05:38.000 267 33830.33 294.89 17120.75 88888.00 2019-09-24 23:05:39.000 267 33830.34 294.89 17120.80 88888.00 2019-09-24 23:05:40.000 267 33830.35 294.93 17120.80 37917.12 2019-09-24 23:05:41.000 267 33830.33 294.95 17120.78 88888.00 2019-09-24 23:05:42.000 267 33830.31 294.94 17120.78 88888.00 2019-09-24 23:05:43.000 267 33830.30 294.93 17120.75 88888.00 2019-09-24 23:05:44.000 267 33830.31 294.98 17120.74 88888.00 2019-09-24 23:05:45.000 267 33830.32 294.98 17120.75 37917.03 2019-09-24 23:05:46.000 267 33830.27 294.96 17120.73 88888.00 2019-09-24 23:05:47.000 267 33830.27 294.95 17120.72 88888.00 2019-09-24 23:05:48.000 267 33830.30 294.90 17120.77 88888.00 2019-09-24 23:05:49.000 267 33830.29 294.88 17120.78 88888.00 2019-09-24 23:05:50.000 267 33830.31 294.85 17120.81 37917.03 2019-09-24 23:05:51.000 267 33830.30 294.89 17120.82 88888.00 2019-09-24 23:05:52.000 267 33830.31 294.89 17120.81 88888.00 2019-09-24 23:05:53.000 267 33830.33 294.86 17120.80 88888.00 2019-09-24 23:05:54.000 267 33830.30 294.85 17120.78 88888.00 2019-09-24 23:05:55.000 267 33830.29 294.85 17120.75 37917.06 2019-09-24 23:05:56.000 267 33830.33 294.86 17120.75 88888.00 2019-09-24 23:05:57.000 267 33830.33 294.88 17120.76 88888.00 2019-09-24 23:05:58.000 267 33830.35 294.83 17120.78 88888.00 2019-09-24 23:05:59.000 267 33830.32 294.84 17120.80 88888.00 2019-09-24 23:06:00.000 267 33830.32 294.83 17120.76 37917.12 2019-09-24 23:06:01.000 267 33830.32 294.83 17120.74 88888.00 2019-09-24 23:06:02.000 267 33830.32 294.82 17120.73 88888.00 2019-09-24 23:06:03.000 267 33830.37 294.80 17120.77 88888.00 2019-09-24 23:06:04.000 267 33830.37 294.78 17120.77 88888.00 2019-09-24 23:06:05.000 267 33830.38 294.79 17120.76 37917.00 2019-09-24 23:06:06.000 267 33830.34 294.77 17120.74 88888.00 2019-09-24 23:06:07.000 267 33830.38 294.78 17120.71 88888.00 2019-09-24 23:06:08.000 267 33830.40 294.86 17120.71 88888.00 2019-09-24 23:06:09.000 267 33830.45 294.84 17120.70 88888.00 2019-09-24 23:06:10.000 267 33830.42 294.78 17120.71 37917.17 2019-09-24 23:06:11.000 267 33830.42 294.79 17120.73 88888.00 2019-09-24 23:06:12.000 267 33830.47 294.80 17120.71 88888.00 2019-09-24 23:06:13.000 267 33830.48 294.77 17120.71 88888.00 2019-09-24 23:06:14.000 267 33830.46 294.77 17120.69 88888.00 2019-09-24 23:06:15.000 267 33830.43 294.77 17120.74 37917.19 2019-09-24 23:06:16.000 267 33830.43 294.77 17120.75 88888.00 2019-09-24 23:06:17.000 267 33830.49 294.75 17120.71 88888.00 2019-09-24 23:06:18.000 267 33830.49 294.77 17120.77 88888.00 2019-09-24 23:06:19.000 267 33830.47 294.81 17120.72 88888.00 2019-09-24 23:06:20.000 267 33830.44 294.77 17120.70 37917.16 2019-09-24 23:06:21.000 267 33830.43 294.81 17120.74 88888.00 2019-09-24 23:06:22.000 267 33830.46 294.78 17120.75 88888.00 2019-09-24 23:06:23.000 267 33830.38 294.75 17120.75 88888.00 2019-09-24 23:06:24.000 267 33830.34 294.79 17120.76 88888.00 2019-09-24 23:06:25.000 267 33830.35 294.78 17120.77 37917.13 2019-09-24 23:06:26.000 267 33830.36 294.73 17120.78 88888.00 2019-09-24 23:06:27.000 267 33830.36 294.77 17120.78 88888.00 2019-09-24 23:06:28.000 267 33830.37 294.77 17120.78 88888.00 2019-09-24 23:06:29.000 267 33830.35 294.77 17120.81 88888.00 2019-09-24 23:06:30.000 267 33830.29 294.77 17120.80 37917.00 2019-09-24 23:06:31.000 267 33830.27 294.79 17120.80 88888.00 2019-09-24 23:06:32.000 267 33830.25 294.77 17120.83 88888.00 2019-09-24 23:06:33.000 267 33830.26 294.78 17120.78 88888.00 2019-09-24 23:06:34.000 267 33830.24 294.79 17120.76 88888.00 2019-09-24 23:06:35.000 267 33830.21 294.84 17120.76 37916.95 2019-09-24 23:06:36.000 267 33830.24 294.79 17120.77 88888.00 2019-09-24 23:06:37.000 267 33830.19 294.77 17120.76 88888.00 2019-09-24 23:06:38.000 267 33830.14 294.81 17120.75 88888.00 2019-09-24 23:06:39.000 267 33830.18 294.86 17120.77 88888.00 2019-09-24 23:06:40.000 267 33830.19 294.84 17120.75 37916.91 2019-09-24 23:06:41.000 267 33830.21 294.82 17120.77 88888.00 2019-09-24 23:06:42.000 267 33830.19 294.81 17120.76 88888.00 2019-09-24 23:06:43.000 267 33830.17 294.82 17120.74 88888.00 2019-09-24 23:06:44.000 267 33830.13 294.86 17120.70 88888.00 2019-09-24 23:06:45.000 267 33830.19 294.82 17120.70 37916.85 2019-09-24 23:06:46.000 267 33830.24 294.81 17120.74 88888.00 2019-09-24 23:06:47.000 267 33830.21 294.79 17120.72 88888.00 2019-09-24 23:06:48.000 267 33830.22 294.82 17120.72 88888.00 2019-09-24 23:06:49.000 267 33830.24 294.81 17120.72 88888.00 2019-09-24 23:06:50.000 267 33830.27 294.80 17120.73 37916.91 2019-09-24 23:06:51.000 267 33830.28 294.84 17120.75 88888.00 2019-09-24 23:06:52.000 267 33830.28 294.87 17120.73 88888.00 2019-09-24 23:06:53.000 267 33830.28 294.84 17120.75 88888.00 2019-09-24 23:06:54.000 267 33830.27 294.77 17120.77 88888.00 2019-09-24 23:06:55.000 267 33830.32 294.78 17120.77 37917.02 2019-09-24 23:06:56.000 267 33830.31 294.79 17120.78 88888.00 2019-09-24 23:06:57.000 267 33830.32 294.80 17120.78 88888.00 2019-09-24 23:06:58.000 267 33830.31 294.80 17120.77 88888.00 2019-09-24 23:06:59.000 267 33830.31 294.81 17120.78 88888.00 2019-09-24 23:07:00.000 267 33830.30 294.79 17120.75 37917.06 2019-09-24 23:07:01.000 267 33830.35 294.76 17120.74 88888.00 2019-09-24 23:07:02.000 267 33830.35 294.78 17120.75 88888.00 2019-09-24 23:07:03.000 267 33830.34 294.75 17120.76 88888.00 2019-09-24 23:07:04.000 267 33830.33 294.77 17120.72 88888.00 2019-09-24 23:07:05.000 267 33830.35 294.77 17120.73 37917.04 2019-09-24 23:07:06.000 267 33830.35 294.79 17120.74 88888.00 2019-09-24 23:07:07.000 267 33830.40 294.84 17120.71 88888.00 2019-09-24 23:07:08.000 267 33830.42 294.84 17120.70 88888.00 2019-09-24 23:07:09.000 267 33830.45 294.85 17120.69 88888.00 2019-09-24 23:07:10.000 267 33830.43 294.78 17120.67 37917.10 2019-09-24 23:07:11.000 267 33830.42 294.76 17120.66 88888.00 2019-09-24 23:07:12.000 267 33830.40 294.75 17120.67 88888.00 2019-09-24 23:07:13.000 267 33830.43 294.73 17120.73 88888.00 2019-09-24 23:07:14.000 267 33830.47 294.73 17120.73 88888.00 2019-09-24 23:07:15.000 267 33830.51 294.74 17120.70 37917.21 2019-09-24 23:07:16.000 267 33830.50 294.76 17120.68 88888.00 2019-09-24 23:07:17.000 267 33830.48 294.79 17120.71 88888.00 2019-09-24 23:07:18.000 267 33830.50 294.80 17120.68 88888.00 2019-09-24 23:07:19.000 267 33830.47 294.81 17120.69 88888.00 2019-09-24 23:07:20.000 267 33830.46 294.80 17120.69 37917.19 2019-09-24 23:07:21.000 267 33830.46 294.76 17120.75 88888.00 2019-09-24 23:07:22.000 267 33830.46 294.76 17120.75 88888.00 2019-09-24 23:07:23.000 267 33830.43 294.78 17120.77 88888.00 2019-09-24 23:07:24.000 267 33830.42 294.74 17120.75 88888.00 2019-09-24 23:07:25.000 267 33830.41 294.71 17120.76 37917.19 2019-09-24 23:07:26.000 267 33830.41 294.71 17120.73 88888.00 2019-09-24 23:07:27.000 267 33830.40 294.73 17120.71 88888.00 2019-09-24 23:07:28.000 267 33830.38 294.71 17120.73 88888.00 2019-09-24 23:07:29.000 267 33830.44 294.75 17120.68 88888.00 2019-09-24 23:07:30.000 267 33830.45 294.78 17120.66 37917.06 2019-09-24 23:07:31.000 267 33830.45 294.79 17120.64 88888.00 2019-09-24 23:07:32.000 267 33830.46 294.81 17120.66 88888.00 2019-09-24 23:07:33.000 267 33830.45 294.80 17120.70 88888.00 2019-09-24 23:07:34.000 267 33830.38 294.80 17120.70 88888.00 2019-09-24 23:07:35.000 267 33830.38 294.77 17120.69 37917.18 2019-09-24 23:07:36.000 267 33830.38 294.73 17120.62 88888.00 2019-09-24 23:07:37.000 267 33830.36 294.76 17120.65 88888.00 2019-09-24 23:07:38.000 267 33830.38 294.77 17120.62 88888.00 2019-09-24 23:07:39.000 267 33830.41 294.77 17120.67 88888.00 2019-09-24 23:07:40.000 267 33830.42 294.78 17120.67 37917.11 2019-09-24 23:07:41.000 267 33830.44 294.80 17120.71 88888.00 2019-09-24 23:07:42.000 267 33830.45 294.77 17120.69 88888.00 2019-09-24 23:07:43.000 267 33830.44 294.78 17120.70 88888.00 2019-09-24 23:07:44.000 267 33830.44 294.79 17120.69 88888.00 2019-09-24 23:07:45.000 267 33830.45 294.77 17120.62 37917.14 2019-09-24 23:07:46.000 267 33830.44 294.75 17120.60 88888.00 2019-09-24 23:07:47.000 267 33830.46 294.75 17120.62 88888.00 2019-09-24 23:07:48.000 267 33830.46 294.77 17120.62 88888.00 2019-09-24 23:07:49.000 267 33830.50 294.79 17120.64 88888.00 2019-09-24 23:07:50.000 267 33830.51 294.84 17120.66 37917.27 2019-09-24 23:07:51.000 267 33830.52 294.80 17120.62 88888.00 2019-09-24 23:07:52.000 267 33830.50 294.81 17120.62 88888.00 2019-09-24 23:07:53.000 267 33830.53 294.81 17120.62 88888.00 2019-09-24 23:07:54.000 267 33830.56 294.78 17120.58 88888.00 2019-09-24 23:07:55.000 267 33830.58 294.80 17120.61 37917.29 2019-09-24 23:07:56.000 267 33830.60 294.83 17120.60 88888.00 2019-09-24 23:07:57.000 267 33830.63 294.81 17120.59 88888.00 2019-09-24 23:07:58.000 267 33830.65 294.81 17120.62 88888.00 2019-09-24 23:07:59.000 267 33830.69 294.81 17120.65 88888.00 2019-09-24 23:08:00.000 267 33830.66 294.77 17120.61 37917.23 2019-09-24 23:08:01.000 267 33830.65 294.79 17120.65 88888.00 2019-09-24 23:08:02.000 267 33830.64 294.81 17120.67 88888.00 2019-09-24 23:08:03.000 267 33830.66 294.77 17120.66 88888.00 2019-09-24 23:08:04.000 267 33830.67 294.73 17120.62 88888.00 2019-09-24 23:08:05.000 267 33830.68 294.74 17120.66 37917.36 2019-09-24 23:08:06.000 267 33830.65 294.74 17120.64 88888.00 2019-09-24 23:08:07.000 267 33830.70 294.72 17120.65 88888.00 2019-09-24 23:08:08.000 267 33830.71 294.72 17120.62 88888.00 2019-09-24 23:08:09.000 267 33830.72 294.75 17120.66 88888.00 2019-09-24 23:08:10.000 267 33830.74 294.78 17120.66 37917.38 2019-09-24 23:08:11.000 267 33830.73 294.80 17120.65 88888.00 2019-09-24 23:08:12.000 267 33830.73 294.79 17120.61 88888.00 2019-09-24 23:08:13.000 267 33830.73 294.77 17120.65 88888.00 2019-09-24 23:08:14.000 267 33830.74 294.80 17120.66 88888.00 2019-09-24 23:08:15.000 267 33830.74 294.80 17120.67 37917.35 2019-09-24 23:08:16.000 267 33830.75 294.77 17120.65 88888.00 2019-09-24 23:08:17.000 267 33830.76 294.75 17120.62 88888.00 2019-09-24 23:08:18.000 267 33830.72 294.77 17120.61 88888.00 2019-09-24 23:08:19.000 267 33830.71 294.76 17120.58 88888.00 2019-09-24 23:08:20.000 267 33830.73 294.73 17120.56 37917.38 2019-09-24 23:08:21.000 267 33830.70 294.72 17120.57 88888.00 2019-09-24 23:08:22.000 267 33830.69 294.69 17120.61 88888.00 2019-09-24 23:08:23.000 267 33830.74 294.70 17120.59 88888.00 2019-09-24 23:08:24.000 267 33830.77 294.71 17120.57 88888.00 2019-09-24 23:08:25.000 267 33830.77 294.72 17120.59 37917.35 2019-09-24 23:08:26.000 267 33830.73 294.76 17120.58 88888.00 2019-09-24 23:08:27.000 267 33830.73 294.79 17120.59 88888.00 2019-09-24 23:08:28.000 267 33830.74 294.77 17120.59 88888.00 2019-09-24 23:08:29.000 267 33830.74 294.75 17120.58 88888.00 2019-09-24 23:08:30.000 267 33830.75 294.76 17120.61 37917.39 2019-09-24 23:08:31.000 267 33830.77 294.76 17120.60 88888.00 2019-09-24 23:08:32.000 267 33830.74 294.77 17120.56 88888.00 2019-09-24 23:08:33.000 267 33830.75 294.80 17120.60 88888.00 2019-09-24 23:08:34.000 267 33830.77 294.79 17120.61 88888.00 2019-09-24 23:08:35.000 267 33830.73 294.82 17120.61 37917.39 2019-09-24 23:08:36.000 267 33830.74 294.78 17120.59 88888.00 2019-09-24 23:08:37.000 267 33830.76 294.80 17120.55 88888.00 2019-09-24 23:08:38.000 267 33830.74 294.82 17120.52 88888.00 2019-09-24 23:08:39.000 267 33830.75 294.82 17120.55 88888.00 2019-09-24 23:08:40.000 267 33830.75 294.81 17120.58 37917.46 2019-09-24 23:08:41.000 267 33830.74 294.85 17120.61 88888.00 2019-09-24 23:08:42.000 267 33830.70 294.85 17120.56 88888.00 2019-09-24 23:08:43.000 267 33830.69 294.84 17120.55 88888.00 2019-09-24 23:08:44.000 267 33830.73 294.86 17120.56 88888.00 2019-09-24 23:08:45.000 267 33830.75 294.84 17120.56 37917.48 2019-09-24 23:08:46.000 267 33830.72 294.84 17120.55 88888.00 2019-09-24 23:08:47.000 267 33830.74 294.82 17120.53 88888.00 2019-09-24 23:08:48.000 267 33830.72 294.80 17120.55 88888.00 2019-09-24 23:08:49.000 267 33830.72 294.81 17120.55 88888.00 2019-09-24 23:08:50.000 267 33830.69 294.83 17120.56 37917.51 2019-09-24 23:08:51.000 267 33830.65 294.81 17120.53 88888.00 2019-09-24 23:08:52.000 267 33830.62 294.75 17120.53 88888.00 2019-09-24 23:08:53.000 267 33830.61 294.73 17120.56 88888.00 2019-09-24 23:08:54.000 267 33830.63 294.79 17120.59 88888.00 2019-09-24 23:08:55.000 267 33830.64 294.81 17120.64 37917.42 2019-09-24 23:08:56.000 267 33830.63 294.75 17120.65 88888.00 2019-09-24 23:08:57.000 267 33830.60 294.73 17120.65 88888.00 2019-09-24 23:08:58.000 267 33830.59 294.71 17120.65 88888.00 2019-09-24 23:08:59.000 267 33830.57 294.80 17120.67 88888.00 2019-09-24 23:09:00.000 267 33830.54 294.82 17120.68 37917.32 2019-09-24 23:09:01.000 267 33830.54 294.82 17120.68 88888.00 2019-09-24 23:09:02.000 267 33830.53 294.84 17120.64 88888.00 2019-09-24 23:09:03.000 267 33830.55 294.79 17120.64 88888.00 2019-09-24 23:09:04.000 267 33830.53 294.79 17120.67 88888.00 2019-09-24 23:09:05.000 267 33830.53 294.79 17120.64 37917.30 2019-09-24 23:09:06.000 267 33830.53 294.78 17120.68 88888.00 2019-09-24 23:09:07.000 267 33830.55 294.77 17120.69 88888.00 2019-09-24 23:09:08.000 267 33830.53 294.78 17120.66 88888.00 2019-09-24 23:09:09.000 267 33830.56 294.85 17120.69 88888.00 2019-09-24 23:09:10.000 267 33830.57 294.80 17120.68 37917.31 2019-09-24 23:09:11.000 267 33830.56 294.85 17120.72 88888.00 2019-09-24 23:09:12.000 267 33830.55 294.86 17120.73 88888.00 2019-09-24 23:09:13.000 267 33830.53 294.87 17120.67 88888.00 2019-09-24 23:09:14.000 267 33830.50 294.86 17120.62 88888.00 2019-09-24 23:09:15.000 267 33830.51 294.80 17120.66 37917.17 2019-09-24 23:09:16.000 267 33830.51 294.84 17120.65 88888.00 2019-09-24 23:09:17.000 267 33830.51 294.87 17120.62 88888.00 2019-09-24 23:09:18.000 267 33830.46 294.79 17120.62 88888.00 2019-09-24 23:09:19.000 267 33830.49 294.77 17120.62 88888.00 2019-09-24 23:09:20.000 267 33830.46 294.73 17120.64 37917.19 2019-09-24 23:09:21.000 267 33830.42 294.76 17120.64 88888.00 2019-09-24 23:09:22.000 267 33830.41 294.79 17120.67 88888.00 2019-09-24 23:09:23.000 267 33830.41 294.73 17120.70 88888.00 2019-09-24 23:09:24.000 267 33830.42 294.73 17120.62 88888.00 2019-09-24 23:09:25.000 267 33830.43 294.70 17120.62 37917.19 2019-09-24 23:09:26.000 267 33830.49 294.70 17120.67 88888.00 2019-09-24 23:09:27.000 267 33830.50 294.71 17120.70 88888.00 2019-09-24 23:09:28.000 267 33830.49 294.77 17120.68 88888.00 2019-09-24 23:09:29.000 267 33830.45 294.75 17120.67 88888.00 2019-09-24 23:09:30.000 267 33830.42 294.76 17120.67 37917.26 2019-09-24 23:09:31.000 267 33830.42 294.82 17120.66 88888.00 2019-09-24 23:09:32.000 267 33830.41 294.82 17120.65 88888.00 2019-09-24 23:09:33.000 267 33830.44 294.82 17120.62 88888.00 2019-09-24 23:09:34.000 267 33830.42 294.78 17120.68 88888.00 2019-09-24 23:09:35.000 267 33830.44 294.77 17120.73 37917.19 2019-09-24 23:09:36.000 267 33830.42 294.81 17120.71 88888.00 2019-09-24 23:09:37.000 267 33830.45 294.84 17120.69 88888.00 2019-09-24 23:09:38.000 267 33830.46 294.82 17120.67 88888.00 2019-09-24 23:09:39.000 267 33830.44 294.77 17120.68 88888.00 2019-09-24 23:09:40.000 267 33830.46 294.75 17120.68 37917.24 2019-09-24 23:09:41.000 267 33830.46 294.80 17120.66 88888.00 2019-09-24 23:09:42.000 267 33830.46 294.79 17120.66 88888.00 2019-09-24 23:09:43.000 267 33830.43 294.80 17120.65 88888.00 2019-09-24 23:09:44.000 267 33830.46 294.80 17120.65 88888.00 2019-09-24 23:09:45.000 267 33830.46 294.81 17120.68 37917.16 2019-09-24 23:09:46.000 267 33830.44 294.79 17120.69 88888.00 2019-09-24 23:09:47.000 267 33830.48 294.82 17120.69 88888.00 2019-09-24 23:09:48.000 267 33830.46 294.84 17120.70 88888.00 2019-09-24 23:09:49.000 267 33830.47 294.83 17120.68 88888.00 2019-09-24 23:09:50.000 267 33830.45 294.86 17120.68 37917.20 2019-09-24 23:09:51.000 267 33830.47 294.86 17120.71 88888.00 2019-09-24 23:09:52.000 267 33830.45 294.86 17120.68 88888.00 2019-09-24 23:09:53.000 267 33830.44 294.85 17120.70 88888.00 2019-09-24 23:09:54.000 267 33830.45 294.84 17120.69 88888.00 2019-09-24 23:09:55.000 267 33830.44 294.89 17120.71 37917.09 2019-09-24 23:09:56.000 267 33830.46 294.84 17120.67 88888.00 2019-09-24 23:09:57.000 267 33830.46 294.85 17120.71 88888.00 2019-09-24 23:09:58.000 267 33830.42 294.86 17120.68 88888.00 2019-09-24 23:09:59.000 267 33830.39 294.86 17120.67 88888.00 2019-09-24 23:10:00.000 267 33830.42 294.84 17120.68 37917.19 2019-09-24 23:10:01.000 267 33830.43 294.83 17120.67 88888.00 2019-09-24 23:10:02.000 267 33830.43 294.84 17120.64 88888.00 2019-09-24 23:10:03.000 267 33830.46 294.79 17120.67 88888.00 2019-09-24 23:10:04.000 267 33830.45 294.79 17120.64 88888.00 2019-09-24 23:10:05.000 267 33830.44 294.81 17120.64 37917.14 2019-09-24 23:10:06.000 267 33830.48 294.83 17120.62 88888.00 2019-09-24 23:10:07.000 267 33830.49 294.85 17120.58 88888.00 2019-09-24 23:10:08.000 267 33830.51 294.90 17120.62 88888.00 2019-09-24 23:10:09.000 267 33830.49 294.91 17120.64 88888.00 2019-09-24 23:10:10.000 267 33830.50 294.92 17120.62 37917.21 2019-09-24 23:10:11.000 267 33830.52 294.89 17120.64 88888.00 2019-09-24 23:10:12.000 267 33830.53 294.88 17120.67 88888.00 2019-09-24 23:10:13.000 267 33830.52 294.88 17120.66 88888.00 2019-09-24 23:10:14.000 267 33830.51 294.86 17120.66 88888.00 2019-09-24 23:10:15.000 267 33830.52 294.88 17120.62 37917.23 2019-09-24 23:10:16.000 267 33830.57 294.85 17120.66 88888.00 2019-09-24 23:10:17.000 267 33830.57 294.89 17120.64 88888.00 2019-09-24 23:10:18.000 267 33830.61 294.94 17120.64 88888.00 2019-09-24 23:10:19.000 267 33830.63 294.93 17120.61 88888.00 2019-09-24 23:10:20.000 267 33830.62 294.88 17120.62 37917.30 2019-09-24 23:10:21.000 267 33830.64 294.89 17120.62 88888.00 2019-09-24 23:10:22.000 267 33830.65 294.92 17120.62 88888.00 2019-09-24 23:10:23.000 267 33830.64 294.93 17120.62 88888.00 2019-09-24 23:10:24.000 267 33830.64 294.95 17120.62 88888.00 2019-09-24 23:10:25.000 267 33830.63 294.97 17120.60 37917.39 2019-09-24 23:10:26.000 267 33830.69 294.98 17120.60 88888.00 2019-09-24 23:10:27.000 267 33830.72 295.00 17120.61 88888.00 2019-09-24 23:10:28.000 267 33830.71 294.99 17120.61 88888.00 2019-09-24 23:10:29.000 267 33830.68 294.96 17120.62 88888.00 2019-09-24 23:10:30.000 267 33830.66 294.93 17120.60 37917.41 2019-09-24 23:10:31.000 267 33830.69 294.91 17120.56 88888.00 2019-09-24 23:10:32.000 267 33830.76 294.94 17120.58 88888.00 2019-09-24 23:10:33.000 267 33830.80 294.95 17120.55 88888.00 2019-09-24 23:10:34.000 267 33830.79 294.96 17120.59 88888.00 2019-09-24 23:10:35.000 267 33830.82 294.95 17120.57 37917.46 2019-09-24 23:10:36.000 267 33830.88 294.88 17120.51 88888.00 2019-09-24 23:10:37.000 267 33830.90 294.84 17120.53 88888.00 2019-09-24 23:10:38.000 267 33830.89 294.81 17120.55 88888.00 2019-09-24 23:10:39.000 267 33830.94 294.84 17120.52 88888.00 2019-09-24 23:10:40.000 267 33830.94 294.83 17120.53 37917.50 2019-09-24 23:10:41.000 267 33830.96 294.81 17120.50 88888.00 2019-09-24 23:10:42.000 267 33830.99 294.84 17120.53 88888.00 2019-09-24 23:10:43.000 267 33831.00 294.82 17120.52 88888.00 2019-09-24 23:10:44.000 267 33831.03 294.79 17120.53 88888.00 2019-09-24 23:10:45.000 267 33831.04 294.80 17120.53 37917.64 2019-09-24 23:10:46.000 267 33831.05 294.77 17120.52 88888.00 2019-09-24 23:10:47.000 267 33831.09 294.74 17120.47 88888.00 2019-09-24 23:10:48.000 267 33831.08 294.75 17120.51 88888.00 2019-09-24 23:10:49.000 267 33831.11 294.80 17120.55 88888.00 2019-09-24 23:10:50.000 267 33831.13 294.79 17120.53 37917.60 2019-09-24 23:10:51.000 267 33831.13 294.75 17120.53 88888.00 2019-09-24 23:10:52.000 267 33831.19 294.76 17120.51 88888.00 2019-09-24 23:10:53.000 267 33831.15 294.77 17120.53 88888.00 2019-09-24 23:10:54.000 267 33831.16 294.76 17120.53 88888.00 2019-09-24 23:10:55.000 267 33831.19 294.72 17120.52 37917.86 2019-09-24 23:10:56.000 267 33831.22 294.72 17120.49 88888.00 2019-09-24 23:10:57.000 267 33831.27 294.71 17120.50 88888.00 2019-09-24 23:10:58.000 267 33831.29 294.68 17120.52 88888.00 2019-09-24 23:10:59.000 267 33831.32 294.65 17120.53 88888.00 2019-09-24 23:11:00.000 267 33831.33 294.62 17120.50 37917.76 2019-09-24 23:11:01.000 267 33831.31 294.62 17120.48 88888.00 2019-09-24 23:11:02.000 267 33831.30 294.65 17120.50 88888.00 2019-09-24 23:11:03.000 267 33831.32 294.65 17120.50 88888.00 2019-09-24 23:11:04.000 267 33831.33 294.64 17120.45 88888.00 2019-09-24 23:11:05.000 267 33831.38 294.63 17120.47 37917.99 2019-09-24 23:11:06.000 267 33831.39 294.63 17120.53 88888.00 2019-09-24 23:11:07.000 267 33831.40 294.66 17120.55 88888.00 2019-09-24 23:11:08.000 267 33831.39 294.61 17120.56 88888.00 2019-09-24 23:11:09.000 267 33831.40 294.60 17120.58 88888.00 2019-09-24 23:11:10.000 267 33831.39 294.67 17120.55 37918.03 2019-09-24 23:11:11.000 267 33831.40 294.58 17120.55 88888.00 2019-09-24 23:11:12.000 267 33831.42 294.54 17120.56 88888.00 2019-09-24 23:11:13.000 267 33831.45 294.54 17120.55 88888.00 2019-09-24 23:11:14.000 267 33831.46 294.54 17120.56 88888.00 2019-09-24 23:11:15.000 267 33831.50 294.53 17120.56 37918.13 2019-09-24 23:11:16.000 267 33831.49 294.58 17120.53 88888.00 2019-09-24 23:11:17.000 267 33831.46 294.56 17120.53 88888.00 2019-09-24 23:11:18.000 267 33831.47 294.53 17120.56 88888.00 2019-09-24 23:11:19.000 267 33831.48 294.52 17120.56 88888.00 2019-09-24 23:11:20.000 267 33831.47 294.53 17120.52 37918.15 2019-09-24 23:11:21.000 267 33831.50 294.52 17120.51 88888.00 2019-09-24 23:11:22.000 267 33831.47 294.52 17120.48 88888.00 2019-09-24 23:11:23.000 267 33831.44 294.52 17120.49 88888.00 2019-09-24 23:11:24.000 267 33831.48 294.55 17120.53 88888.00 2019-09-24 23:11:25.000 267 33831.49 294.54 17120.46 37918.13 2019-09-24 23:11:26.000 267 33831.50 294.49 17120.47 88888.00 2019-09-24 23:11:27.000 267 33831.52 294.48 17120.52 88888.00 2019-09-24 23:11:28.000 267 33831.51 294.48 17120.50 88888.00 2019-09-24 23:11:29.000 267 33831.50 294.51 17120.51 88888.00 2019-09-24 23:11:30.000 267 33831.47 294.49 17120.49 37918.11 2019-09-24 23:11:31.000 267 33831.48 294.48 17120.48 88888.00 2019-09-24 23:11:32.000 267 33831.49 294.48 17120.50 88888.00 2019-09-24 23:11:33.000 267 33831.50 294.50 17120.51 88888.00 2019-09-24 23:11:34.000 267 33831.51 294.52 17120.52 88888.00 2019-09-24 23:11:35.000 267 33831.49 294.52 17120.51 37918.02 2019-09-24 23:11:36.000 267 33831.49 294.53 17120.53 88888.00 2019-09-24 23:11:37.000 267 33831.49 294.51 17120.56 88888.00 2019-09-24 23:11:38.000 267 33831.46 294.54 17120.58 88888.00 2019-09-24 23:11:39.000 267 33831.44 294.52 17120.56 88888.00 2019-09-24 23:11:40.000 267 33831.45 294.55 17120.52 37918.08 2019-09-24 23:11:41.000 267 33831.45 294.57 17120.53 88888.00 2019-09-24 23:11:42.000 267 33831.43 294.55 17120.55 88888.00 2019-09-24 23:11:43.000 267 33831.44 294.56 17120.57 88888.00 2019-09-24 23:11:44.000 267 33831.46 294.54 17120.57 88888.00 2019-09-24 23:11:45.000 267 33831.44 294.54 17120.56 37918.01 2019-09-24 23:11:46.000 267 33831.40 294.50 17120.53 88888.00 2019-09-24 23:11:47.000 267 33831.42 294.52 17120.52 88888.00 2019-09-24 23:11:48.000 267 33831.36 294.54 17120.53 88888.00 2019-09-24 23:11:49.000 267 33831.32 294.50 17120.53 88888.00 2019-09-24 23:11:50.000 267 33831.34 294.54 17120.59 37917.96 2019-09-24 23:11:51.000 267 33831.30 294.61 17120.57 88888.00 2019-09-24 23:11:52.000 267 33831.32 294.59 17120.58 88888.00 2019-09-24 23:11:53.000 267 33831.31 294.61 17120.62 88888.00 2019-09-24 23:11:54.000 267 33831.29 294.59 17120.62 88888.00 2019-09-24 23:11:55.000 267 33831.29 294.57 17120.64 37917.86 2019-09-24 23:11:56.000 267 33831.28 294.58 17120.57 88888.00 2019-09-24 23:11:57.000 267 33831.27 294.59 17120.61 88888.00 2019-09-24 23:11:58.000 267 33831.26 294.57 17120.62 88888.00 2019-09-24 23:11:59.000 267 33831.24 294.57 17120.58 88888.00 2019-09-24 23:12:00.000 267 33831.24 294.59 17120.59 37917.90 2019-09-24 23:12:01.000 267 33831.23 294.58 17120.60 88888.00 2019-09-24 23:12:02.000 267 33831.24 294.61 17120.62 88888.00 2019-09-24 23:12:03.000 267 33831.27 294.61 17120.65 88888.00 2019-09-24 23:12:04.000 267 33831.25 294.59 17120.64 88888.00 2019-09-24 23:12:05.000 267 33831.23 294.62 17120.59 37917.87 2019-09-24 23:12:06.000 267 33831.24 294.62 17120.60 88888.00 2019-09-24 23:12:07.000 267 33831.28 294.59 17120.59 88888.00 2019-09-24 23:12:08.000 267 33831.23 294.59 17120.59 88888.00 2019-09-24 23:12:09.000 267 33831.26 294.57 17120.59 88888.00 2019-09-24 23:12:10.000 267 33831.25 294.61 17120.62 37917.88 2019-09-24 23:12:11.000 267 33831.24 294.64 17120.62 88888.00 2019-09-24 23:12:12.000 267 33831.28 294.66 17120.62 88888.00 2019-09-24 23:12:13.000 267 33831.29 294.61 17120.58 88888.00 2019-09-24 23:12:14.000 267 33831.29 294.61 17120.59 88888.00 2019-09-24 23:12:15.000 267 33831.28 294.62 17120.61 37917.84 2019-09-24 23:12:16.000 267 33831.24 294.67 17120.62 88888.00 2019-09-24 23:12:17.000 267 33831.23 294.62 17120.59 88888.00 2019-09-24 23:12:18.000 267 33831.22 294.55 17120.57 88888.00 2019-09-24 23:12:19.000 267 33831.24 294.59 17120.56 88888.00 2019-09-24 23:12:20.000 267 33831.26 294.62 17120.55 37917.87 2019-09-24 23:12:21.000 267 33831.27 294.59 17120.55 88888.00 2019-09-24 23:12:22.000 267 33831.26 294.61 17120.56 88888.00 2019-09-24 23:12:23.000 267 33831.23 294.66 17120.57 88888.00 2019-09-24 23:12:24.000 267 33831.20 294.67 17120.56 88888.00 2019-09-24 23:12:25.000 267 33831.17 294.67 17120.56 37917.82 2019-09-24 23:12:26.000 267 33831.19 294.67 17120.59 88888.00 2019-09-24 23:12:27.000 267 33831.20 294.69 17120.53 88888.00 2019-09-24 23:12:28.000 267 33831.19 294.67 17120.56 88888.00 2019-09-24 23:12:29.000 267 33831.18 294.63 17120.58 88888.00 2019-09-24 23:12:30.000 267 33831.18 294.63 17120.61 37917.89 2019-09-24 23:12:31.000 267 33831.18 294.62 17120.60 88888.00 2019-09-24 23:12:32.000 267 33831.19 294.65 17120.57 88888.00 2019-09-24 23:12:33.000 267 33831.20 294.61 17120.58 88888.00 2019-09-24 23:12:34.000 267 33831.20 294.65 17120.58 88888.00 2019-09-24 23:12:35.000 267 33831.19 294.63 17120.58 37917.87 2019-09-24 23:12:36.000 267 33831.18 294.67 17120.61 88888.00 2019-09-24 23:12:37.000 267 33831.22 294.65 17120.61 88888.00 2019-09-24 23:12:38.000 267 33831.22 294.61 17120.60 88888.00 2019-09-24 23:12:39.000 267 33831.26 294.62 17120.60 88888.00 2019-09-24 23:12:40.000 267 33831.27 294.58 17120.61 37917.92 2019-09-24 23:12:41.000 267 33831.26 294.55 17120.58 88888.00 2019-09-24 23:12:42.000 267 33831.25 294.60 17120.58 88888.00 2019-09-24 23:12:43.000 267 33831.28 294.64 17120.58 88888.00 2019-09-24 23:12:44.000 267 33831.31 294.65 17120.61 88888.00 2019-09-24 23:12:45.000 267 33831.31 294.66 17120.58 37917.86 2019-09-24 23:12:46.000 267 33831.32 294.69 17120.57 88888.00 2019-09-24 23:12:47.000 267 33831.30 294.69 17120.57 88888.00 2019-09-24 23:12:48.000 267 33831.31 294.65 17120.59 88888.00 2019-09-24 23:12:49.000 267 33831.33 294.67 17120.61 88888.00 2019-09-24 23:12:50.000 267 33831.34 294.67 17120.57 37918.01 2019-09-24 23:12:51.000 267 33831.35 294.63 17120.55 88888.00 2019-09-24 23:12:52.000 267 33831.34 294.64 17120.53 88888.00 2019-09-24 23:12:53.000 267 33831.41 294.66 17120.50 88888.00 2019-09-24 23:12:54.000 267 33831.41 294.70 17120.48 88888.00 2019-09-24 23:12:55.000 267 33831.38 294.71 17120.53 37917.96 2019-09-24 23:12:56.000 267 33831.38 294.74 17120.56 88888.00 2019-09-24 23:12:57.000 267 33831.40 294.72 17120.56 88888.00 2019-09-24 23:12:58.000 267 33831.41 294.70 17120.55 88888.00 2019-09-24 23:12:59.000 267 33831.40 294.71 17120.59 88888.00 2019-09-24 23:13:00.000 267 33831.40 294.68 17120.62 37917.98 2019-09-24 23:13:01.000 267 33831.38 294.67 17120.60 88888.00 2019-09-24 23:13:02.000 267 33831.38 294.63 17120.62 88888.00 2019-09-24 23:13:03.000 267 33831.42 294.61 17120.56 88888.00 2019-09-24 23:13:04.000 267 33831.43 294.65 17120.57 88888.00 2019-09-24 23:13:05.000 267 33831.43 294.65 17120.57 37917.89 2019-09-24 23:13:06.000 267 33831.42 294.65 17120.56 88888.00 2019-09-24 23:13:07.000 267 33831.39 294.68 17120.55 88888.00 2019-09-24 23:13:08.000 267 33831.37 294.64 17120.52 88888.00 2019-09-24 23:13:09.000 267 33831.43 294.62 17120.55 88888.00 2019-09-24 23:13:10.000 267 33831.40 294.63 17120.53 37918.04 2019-09-24 23:13:11.000 267 33831.40 294.65 17120.51 88888.00 2019-09-24 23:13:12.000 267 33831.44 294.65 17120.49 88888.00 2019-09-24 23:13:13.000 267 33831.39 294.62 17120.52 88888.00 2019-09-24 23:13:14.000 267 33831.38 294.65 17120.52 88888.00 2019-09-24 23:13:15.000 267 33831.41 294.68 17120.55 37917.98 2019-09-24 23:13:16.000 267 33831.39 294.68 17120.57 88888.00 2019-09-24 23:13:17.000 267 33831.40 294.71 17120.53 88888.00 2019-09-24 23:13:18.000 267 33831.41 294.70 17120.53 88888.00 2019-09-24 23:13:19.000 267 33831.42 294.73 17120.56 88888.00 2019-09-24 23:13:20.000 267 33831.36 294.69 17120.53 37917.96 2019-09-24 23:13:21.000 267 33831.42 294.67 17120.52 88888.00 2019-09-24 23:13:22.000 267 33831.47 294.68 17120.53 88888.00 2019-09-24 23:13:23.000 267 33831.44 294.67 17120.53 88888.00 2019-09-24 23:13:24.000 267 33831.39 294.65 17120.52 88888.00 2019-09-24 23:13:25.000 267 33831.42 294.65 17120.52 37918.05 2019-09-24 23:13:26.000 267 33831.38 294.66 17120.49 88888.00 2019-09-24 23:13:27.000 267 33831.38 294.70 17120.46 88888.00 2019-09-24 23:13:28.000 267 33831.42 294.72 17120.50 88888.00 2019-09-24 23:13:29.000 267 33831.42 294.72 17120.44 88888.00 2019-09-24 23:13:30.000 267 33831.41 294.72 17120.40 37918.00 2019-09-24 23:13:31.000 267 33831.44 294.73 17120.43 88888.00 2019-09-24 23:13:32.000 267 33831.47 294.74 17120.46 88888.00 2019-09-24 23:13:33.000 267 33831.43 294.74 17120.48 88888.00 2019-09-24 23:13:34.000 267 33831.43 294.76 17120.51 88888.00 2019-09-24 23:13:35.000 267 33831.48 294.74 17120.49 37918.01 2019-09-24 23:13:36.000 267 33831.47 294.75 17120.52 88888.00 2019-09-24 23:13:37.000 267 33831.46 294.74 17120.51 88888.00 2019-09-24 23:13:38.000 267 33831.47 294.73 17120.53 88888.00 2019-09-24 23:13:39.000 267 33831.49 294.68 17120.52 88888.00 2019-09-24 23:13:40.000 267 33831.48 294.70 17120.55 37918.02 2019-09-24 23:13:41.000 267 33831.50 294.77 17120.56 88888.00 2019-09-24 23:13:42.000 267 33831.47 294.76 17120.58 88888.00 2019-09-24 23:13:43.000 267 33831.49 294.74 17120.58 88888.00 2019-09-24 23:13:44.000 267 33831.54 294.72 17120.61 88888.00 2019-09-24 23:13:45.000 267 33831.54 294.76 17120.62 37918.02 2019-09-24 23:13:46.000 267 33831.50 294.79 17120.62 88888.00 2019-09-24 23:13:47.000 267 33831.47 294.82 17120.61 88888.00 2019-09-24 23:13:48.000 267 33831.45 294.78 17120.60 88888.00 2019-09-24 23:13:49.000 267 33831.45 294.78 17120.61 88888.00 2019-09-24 23:13:50.000 267 33831.49 294.72 17120.57 37918.09 2019-09-24 23:13:51.000 267 33831.49 294.76 17120.51 88888.00 2019-09-24 23:13:52.000 267 33831.51 294.79 17120.52 88888.00 2019-09-24 23:13:53.000 267 33831.51 294.71 17120.48 88888.00 2019-09-24 23:13:54.000 267 33831.53 294.69 17120.52 88888.00 2019-09-24 23:13:55.000 267 33831.59 294.70 17120.50 37918.10 2019-09-24 23:13:56.000 267 33831.59 294.74 17120.47 88888.00 2019-09-24 23:13:57.000 267 33831.59 294.78 17120.46 88888.00 2019-09-24 23:13:58.000 267 33831.60 294.76 17120.51 88888.00 2019-09-24 23:13:59.000 267 33831.60 294.73 17120.51 88888.00 2019-09-24 23:14:00.000 267 33831.61 294.74 17120.49 37918.08 2019-09-24 23:14:01.000 267 33831.62 294.76 17120.47 88888.00 2019-09-24 23:14:02.000 267 33831.60 294.69 17120.43 88888.00 2019-09-24 23:14:03.000 267 33831.59 294.63 17120.46 88888.00 2019-09-24 23:14:04.000 267 33831.56 294.65 17120.47 88888.00 2019-09-24 23:14:05.000 267 33831.57 294.64 17120.47 37918.14 2019-09-24 23:14:06.000 267 33831.60 294.60 17120.48 88888.00 2019-09-24 23:14:07.000 267 33831.55 294.64 17120.51 88888.00 2019-09-24 23:14:08.000 267 33831.56 294.61 17120.50 88888.00 2019-09-24 23:14:09.000 267 33831.59 294.57 17120.53 88888.00 2019-09-24 23:14:10.000 267 33831.62 294.59 17120.53 37918.12 2019-09-24 23:14:11.000 267 33831.59 294.60 17120.51 88888.00 2019-09-24 23:14:12.000 267 33831.56 294.60 17120.53 88888.00 2019-09-24 23:14:13.000 267 33831.55 294.62 17120.55 88888.00 2019-09-24 23:14:14.000 267 33831.57 294.64 17120.56 88888.00 2019-09-24 23:14:15.000 267 33831.53 294.60 17120.57 37918.17 2019-09-24 23:14:16.000 267 33831.48 294.59 17120.55 88888.00 2019-09-24 23:14:17.000 267 33831.48 294.57 17120.55 88888.00 2019-09-24 23:14:18.000 267 33831.48 294.59 17120.55 88888.00 2019-09-24 23:14:19.000 267 33831.44 294.61 17120.56 88888.00 2019-09-24 23:14:20.000 267 33831.44 294.64 17120.57 37918.09 2019-09-24 23:14:21.000 267 33831.46 294.62 17120.58 88888.00 2019-09-24 23:14:22.000 267 33831.50 294.62 17120.56 88888.00 2019-09-24 23:14:23.000 267 33831.50 294.61 17120.51 88888.00 2019-09-24 23:14:24.000 267 33831.47 294.63 17120.50 88888.00 2019-09-24 23:14:25.000 267 33831.47 294.65 17120.50 37917.97 2019-09-24 23:14:26.000 267 33831.49 294.67 17120.52 88888.00 2019-09-24 23:14:27.000 267 33831.50 294.63 17120.55 88888.00 2019-09-24 23:14:28.000 267 33831.46 294.64 17120.55 88888.00 2019-09-24 23:14:29.000 267 33831.46 294.62 17120.56 88888.00 2019-09-24 23:14:30.000 267 33831.42 294.63 17120.57 37917.99 2019-09-24 23:14:31.000 267 33831.40 294.66 17120.61 88888.00 2019-09-24 23:14:32.000 267 33831.38 294.67 17120.60 88888.00 2019-09-24 23:14:33.000 267 33831.37 294.69 17120.61 88888.00 2019-09-24 23:14:34.000 267 33831.35 294.68 17120.60 88888.00 2019-09-24 23:14:35.000 267 33831.31 294.68 17120.59 37917.99 2019-09-24 23:14:36.000 267 33831.35 294.64 17120.53 88888.00 2019-09-24 23:14:37.000 267 33831.34 294.64 17120.53 88888.00 2019-09-24 23:14:38.000 267 33831.32 294.61 17120.53 88888.00 2019-09-24 23:14:39.000 267 33831.32 294.61 17120.58 88888.00 2019-09-24 23:14:40.000 267 33831.31 294.63 17120.57 37917.97 2019-09-24 23:14:41.000 267 33831.28 294.66 17120.53 88888.00 2019-09-24 23:14:42.000 267 33831.31 294.67 17120.53 88888.00 2019-09-24 23:14:43.000 267 33831.34 294.66 17120.58 88888.00 2019-09-24 23:14:44.000 267 33831.29 294.68 17120.60 88888.00 2019-09-24 23:14:45.000 267 33831.27 294.71 17120.58 37917.89 2019-09-24 23:14:46.000 267 33831.25 294.70 17120.60 88888.00 2019-09-24 23:14:47.000 267 33831.24 294.71 17120.59 88888.00 2019-09-24 23:14:48.000 267 33831.21 294.74 17120.57 88888.00 2019-09-24 23:14:49.000 267 33831.17 294.72 17120.53 88888.00 2019-09-24 23:14:50.000 267 33831.16 294.70 17120.56 37917.89 2019-09-24 23:14:51.000 267 33831.20 294.71 17120.53 88888.00 2019-09-24 23:14:52.000 267 33831.15 294.68 17120.52 88888.00 2019-09-24 23:14:53.000 267 33831.15 294.70 17120.52 88888.00 2019-09-24 23:14:54.000 267 33831.13 294.70 17120.50 88888.00 2019-09-24 23:14:55.000 267 33831.12 294.67 17120.52 37917.81 2019-09-24 23:14:56.000 267 33831.12 294.65 17120.50 88888.00 2019-09-24 23:14:57.000 267 33831.10 294.68 17120.51 88888.00 2019-09-24 23:14:58.000 267 33831.11 294.66 17120.52 88888.00 2019-09-24 23:14:59.000 267 33831.09 294.58 17120.51 88888.00 2019-09-24 23:15:00.000 267 33831.05 294.61 17120.50 37917.74 2019-09-24 23:15:01.000 267 33831.06 294.67 17120.51 88888.00 2019-09-24 23:15:02.000 267 33831.07 294.67 17120.60 88888.00 2019-09-24 23:15:03.000 267 33831.07 294.67 17120.65 88888.00 2019-09-24 23:15:04.000 267 33831.04 294.67 17120.58 88888.00 2019-09-24 23:15:05.000 267 33831.02 294.70 17120.61 37917.67 2019-09-24 23:15:06.000 267 33830.98 294.66 17120.60 88888.00 2019-09-24 23:15:07.000 267 33831.00 294.63 17120.59 88888.00 2019-09-24 23:15:08.000 267 33831.03 294.62 17120.58 88888.00 2019-09-24 23:15:09.000 267 33831.02 294.65 17120.59 88888.00 2019-09-24 23:15:10.000 267 33830.98 294.64 17120.61 37917.62 2019-09-24 23:15:11.000 267 33830.97 294.66 17120.66 88888.00 2019-09-24 23:15:12.000 267 33830.98 294.66 17120.62 88888.00 2019-09-24 23:15:13.000 267 33830.96 294.67 17120.66 88888.00 2019-09-24 23:15:14.000 267 33830.97 294.65 17120.67 88888.00 2019-09-24 23:15:15.000 267 33830.96 294.63 17120.64 37917.67 2019-09-24 23:15:16.000 267 33830.93 294.61 17120.61 88888.00 2019-09-24 23:15:17.000 267 33830.92 294.62 17120.59 88888.00 2019-09-24 23:15:18.000 267 33830.90 294.65 17120.57 88888.00 2019-09-24 23:15:19.000 267 33830.88 294.64 17120.56 88888.00 2019-09-24 23:15:20.000 267 33830.85 294.65 17120.60 37917.51 2019-09-24 23:15:21.000 267 33830.85 294.65 17120.62 88888.00 2019-09-24 23:15:22.000 267 33830.83 294.64 17120.64 88888.00 2019-09-24 23:15:23.000 267 33830.80 294.67 17120.62 88888.00 2019-09-24 23:15:24.000 267 33830.81 294.69 17120.62 88888.00 2019-09-24 23:15:25.000 267 33830.81 294.65 17120.62 37917.56 2019-09-24 23:15:26.000 267 33830.79 294.65 17120.61 88888.00 2019-09-24 23:15:27.000 267 33830.79 294.64 17120.58 88888.00 2019-09-24 23:15:28.000 267 33830.79 294.68 17120.64 88888.00 2019-09-24 23:15:29.000 267 33830.80 294.70 17120.62 88888.00 2019-09-24 23:15:30.000 267 33830.75 294.68 17120.62 37917.44 2019-09-24 23:15:31.000 267 33830.77 294.67 17120.64 88888.00 2019-09-24 23:15:32.000 267 33830.74 294.63 17120.64 88888.00 2019-09-24 23:15:33.000 267 33830.71 294.67 17120.66 88888.00 2019-09-24 23:15:34.000 267 33830.72 294.71 17120.64 88888.00 2019-09-24 23:15:35.000 267 33830.72 294.66 17120.62 37917.39 2019-09-24 23:15:36.000 267 33830.71 294.61 17120.64 88888.00 2019-09-24 23:15:37.000 267 33830.73 294.64 17120.62 88888.00 2019-09-24 23:15:38.000 267 33830.71 294.71 17120.71 88888.00 2019-09-24 23:15:39.000 267 33830.70 294.71 17120.73 88888.00 2019-09-24 23:15:40.000 267 33830.68 294.69 17120.68 37917.32 2019-09-24 23:15:41.000 267 33830.68 294.70 17120.61 88888.00 2019-09-24 23:15:42.000 267 33830.66 294.71 17120.60 88888.00 2019-09-24 23:15:43.000 267 33830.63 294.71 17120.59 88888.00 2019-09-24 23:15:44.000 267 33830.61 294.68 17120.62 88888.00 2019-09-24 23:15:45.000 267 33830.61 294.66 17120.64 37917.28 2019-09-24 23:15:46.000 267 33830.65 294.67 17120.66 88888.00 2019-09-24 23:15:47.000 267 33830.63 294.64 17120.69 88888.00 2019-09-24 23:15:48.000 267 33830.59 294.66 17120.68 88888.00 2019-09-24 23:15:49.000 267 33830.61 294.69 17120.66 88888.00 2019-09-24 23:15:50.000 267 33830.59 294.66 17120.68 37917.30 2019-09-24 23:15:51.000 267 33830.56 294.62 17120.66 88888.00 2019-09-24 23:15:52.000 267 33830.57 294.64 17120.66 88888.00 2019-09-24 23:15:53.000 267 33830.56 294.67 17120.62 88888.00 2019-09-24 23:15:54.000 267 33830.52 294.61 17120.60 88888.00 2019-09-24 23:15:55.000 267 33830.52 294.65 17120.64 37917.27 2019-09-24 23:15:56.000 267 33830.54 294.70 17120.65 88888.00 2019-09-24 23:15:57.000 267 33830.54 294.70 17120.64 88888.00 2019-09-24 23:15:58.000 267 33830.53 294.67 17120.64 88888.00 2019-09-24 23:15:59.000 267 33830.55 294.66 17120.64 88888.00 2019-09-24 23:16:00.000 267 33830.53 294.65 17120.68 37917.23 2019-09-24 23:16:01.000 267 33830.51 294.64 17120.66 88888.00 2019-09-24 23:16:02.000 267 33830.55 294.64 17120.66 88888.00 2019-09-24 23:16:03.000 267 33830.54 294.63 17120.71 88888.00 2019-09-24 23:16:04.000 267 33830.52 294.66 17120.70 88888.00 2019-09-24 23:16:05.000 267 33830.54 294.71 17120.70 37917.28 2019-09-24 23:16:06.000 267 33830.53 294.69 17120.72 88888.00 2019-09-24 23:16:07.000 267 33830.48 294.71 17120.68 88888.00 2019-09-24 23:16:08.000 267 33830.50 294.74 17120.64 88888.00 2019-09-24 23:16:09.000 267 33830.50 294.76 17120.64 88888.00 2019-09-24 23:16:10.000 267 33830.51 294.70 17120.61 37917.23 2019-09-24 23:16:11.000 267 33830.50 294.70 17120.61 88888.00 2019-09-24 23:16:12.000 267 33830.46 294.70 17120.62 88888.00 2019-09-24 23:16:13.000 267 33830.45 294.68 17120.61 88888.00 2019-09-24 23:16:14.000 267 33830.46 294.68 17120.61 88888.00 2019-09-24 23:16:15.000 267 33830.43 294.68 17120.65 37917.22 2019-09-24 23:16:16.000 267 33830.40 294.62 17120.64 88888.00 2019-09-24 23:16:17.000 267 33830.42 294.58 17120.62 88888.00 2019-09-24 23:16:18.000 267 33830.40 294.62 17120.62 88888.00 2019-09-24 23:16:19.000 267 33830.43 294.62 17120.64 88888.00 2019-09-24 23:16:20.000 267 33830.49 294.61 17120.60 37917.17 2019-09-24 23:16:21.000 267 33830.48 294.61 17120.64 88888.00 2019-09-24 23:16:22.000 267 33830.45 294.63 17120.66 88888.00 2019-09-24 23:16:23.000 267 33830.47 294.64 17120.65 88888.00 2019-09-24 23:16:24.000 267 33830.45 294.65 17120.65 88888.00 2019-09-24 23:16:25.000 267 33830.46 294.63 17120.67 37917.11 2019-09-24 23:16:26.000 267 33830.46 294.62 17120.66 88888.00 2019-09-24 23:16:27.000 267 33830.44 294.58 17120.62 88888.00 2019-09-24 23:16:28.000 267 33830.42 294.59 17120.65 88888.00 2019-09-24 23:16:29.000 267 33830.47 294.59 17120.62 88888.00 2019-09-24 23:16:30.000 267 33830.46 294.56 17120.62 37917.16 2019-09-24 23:16:31.000 267 33830.46 294.59 17120.67 88888.00 2019-09-24 23:16:32.000 267 33830.41 294.58 17120.70 88888.00 2019-09-24 23:16:33.000 267 33830.43 294.58 17120.71 88888.00 2019-09-24 23:16:34.000 267 33830.44 294.61 17120.69 88888.00 2019-09-24 23:16:35.000 267 33830.44 294.58 17120.67 37917.05 2019-09-24 23:16:36.000 267 33830.46 294.55 17120.68 88888.00 2019-09-24 23:16:37.000 267 33830.47 294.56 17120.68 88888.00 2019-09-24 23:16:38.000 267 33830.47 294.57 17120.70 88888.00 2019-09-24 23:16:39.000 267 33830.46 294.55 17120.74 88888.00 2019-09-24 23:16:40.000 267 33830.42 294.52 17120.73 37917.15 2019-09-24 23:16:41.000 267 33830.40 294.51 17120.72 88888.00 2019-09-24 23:16:42.000 267 33830.41 294.50 17120.70 88888.00 2019-09-24 23:16:43.000 267 33830.45 294.55 17120.68 88888.00 2019-09-24 23:16:44.000 267 33830.43 294.53 17120.69 88888.00 2019-09-24 23:16:45.000 267 33830.39 294.50 17120.66 37917.04 2019-09-24 23:16:46.000 267 33830.35 294.52 17120.69 88888.00 2019-09-24 23:16:47.000 267 33830.35 294.54 17120.70 88888.00 2019-09-24 23:16:48.000 267 33830.38 294.56 17120.68 88888.00 2019-09-24 23:16:49.000 267 33830.39 294.59 17120.69 88888.00 2019-09-24 23:16:50.000 267 33830.38 294.54 17120.71 37917.17 2019-09-24 23:16:51.000 267 33830.40 294.52 17120.72 88888.00 2019-09-24 23:16:52.000 267 33830.36 294.51 17120.68 88888.00 2019-09-24 23:16:53.000 267 33830.36 294.58 17120.71 88888.00 2019-09-24 23:16:54.000 267 33830.35 294.58 17120.71 88888.00 2019-09-24 23:16:55.000 267 33830.38 294.57 17120.76 37917.05 2019-09-24 23:16:56.000 267 33830.41 294.57 17120.74 88888.00 2019-09-24 23:16:57.000 267 33830.40 294.58 17120.75 88888.00 2019-09-24 23:16:58.000 267 33830.42 294.55 17120.75 88888.00 2019-09-24 23:16:59.000 267 33830.38 294.57 17120.71 88888.00 2019-09-24 23:17:00.000 267 33830.37 294.59 17120.68 37917.09 2019-09-24 23:17:01.000 267 33830.38 294.58 17120.71 88888.00 2019-09-24 23:17:02.000 267 33830.36 294.57 17120.68 88888.00 2019-09-24 23:17:03.000 267 33830.40 294.57 17120.67 88888.00 2019-09-24 23:17:04.000 267 33830.33 294.58 17120.72 88888.00 2019-09-24 23:17:05.000 267 33830.32 294.62 17120.73 37917.05 2019-09-24 23:17:06.000 267 33830.30 294.62 17120.74 88888.00 2019-09-24 23:17:07.000 267 33830.30 294.56 17120.71 88888.00 2019-09-24 23:17:08.000 267 33830.32 294.52 17120.73 88888.00 2019-09-24 23:17:09.000 267 33830.30 294.55 17120.70 88888.00 2019-09-24 23:17:10.000 267 33830.27 294.59 17120.70 37917.02 2019-09-24 23:17:11.000 267 33830.26 294.67 17120.72 88888.00 2019-09-24 23:17:12.000 267 33830.27 294.68 17120.74 88888.00 2019-09-24 23:17:13.000 267 33830.30 294.68 17120.72 88888.00 2019-09-24 23:17:14.000 267 33830.30 294.66 17120.73 88888.00 2019-09-24 23:17:15.000 267 33830.30 294.64 17120.71 37917.01 2019-09-24 23:17:16.000 267 33830.26 294.65 17120.70 88888.00 2019-09-24 23:17:17.000 267 33830.25 294.62 17120.70 88888.00 2019-09-24 23:17:18.000 267 33830.26 294.67 17120.73 88888.00 2019-09-24 23:17:19.000 267 33830.28 294.69 17120.72 88888.00 2019-09-24 23:17:20.000 267 33830.27 294.65 17120.67 37916.90 2019-09-24 23:17:21.000 267 33830.25 294.69 17120.65 88888.00 2019-09-24 23:17:22.000 267 33830.25 294.63 17120.66 88888.00 2019-09-24 23:17:23.000 267 33830.30 294.61 17120.71 88888.00 2019-09-24 23:17:24.000 267 33830.31 294.59 17120.67 88888.00 2019-09-24 23:17:25.000 267 33830.32 294.60 17120.67 37916.96 2019-09-24 23:17:26.000 267 33830.30 294.64 17120.62 88888.00 2019-09-24 23:17:27.000 267 33830.31 294.62 17120.60 88888.00 2019-09-24 23:17:28.000 267 33830.34 294.59 17120.65 88888.00 2019-09-24 23:17:29.000 267 33830.35 294.61 17120.69 88888.00 2019-09-24 23:17:30.000 267 33830.32 294.63 17120.66 37916.88 2019-09-24 23:17:31.000 267 33830.28 294.69 17120.62 88888.00 2019-09-24 23:17:32.000 267 33830.30 294.66 17120.62 88888.00 2019-09-24 23:17:33.000 267 33830.29 294.68 17120.66 88888.00 2019-09-24 23:17:34.000 267 33830.31 294.72 17120.69 88888.00 2019-09-24 23:17:35.000 267 33830.31 294.68 17120.69 37916.97 2019-09-24 23:17:36.000 267 33830.34 294.66 17120.71 88888.00 2019-09-24 23:17:37.000 267 33830.32 294.64 17120.73 88888.00 2019-09-24 23:17:38.000 267 33830.31 294.63 17120.71 88888.00 2019-09-24 23:17:39.000 267 33830.31 294.62 17120.66 88888.00 2019-09-24 23:17:40.000 267 33830.34 294.62 17120.65 37917.03 2019-09-24 23:17:41.000 267 33830.39 294.64 17120.66 88888.00 2019-09-24 23:17:42.000 267 33830.35 294.66 17120.66 88888.00 2019-09-24 23:17:43.000 267 33830.35 294.65 17120.64 88888.00 2019-09-24 23:17:44.000 267 33830.32 294.68 17120.62 88888.00 2019-09-24 23:17:45.000 267 33830.32 294.69 17120.68 37916.93 2019-09-24 23:17:46.000 267 33830.32 294.69 17120.68 88888.00 2019-09-24 23:17:47.000 267 33830.34 294.69 17120.64 88888.00 2019-09-24 23:17:48.000 267 33830.35 294.68 17120.64 88888.00 2019-09-24 23:17:49.000 267 33830.36 294.66 17120.68 88888.00 2019-09-24 23:17:50.000 267 33830.40 294.65 17120.68 37916.95 2019-09-24 23:17:51.000 267 33830.45 294.69 17120.62 88888.00 2019-09-24 23:17:52.000 267 33830.41 294.65 17120.64 88888.00 2019-09-24 23:17:53.000 267 33830.43 294.63 17120.66 88888.00 2019-09-24 23:17:54.000 267 33830.43 294.63 17120.66 88888.00 2019-09-24 23:17:55.000 267 33830.44 294.64 17120.65 37916.95 2019-09-24 23:17:56.000 267 33830.45 294.64 17120.64 88888.00 2019-09-24 23:17:57.000 267 33830.47 294.66 17120.66 88888.00 2019-09-24 23:17:58.000 267 33830.49 294.61 17120.64 88888.00 2019-09-24 23:17:59.000 267 33830.49 294.63 17120.68 88888.00 2019-09-24 23:18:00.000 267 33830.49 294.61 17120.69 37916.98 2019-09-24 23:18:01.000 267 33830.45 294.61 17120.70 88888.00 2019-09-24 23:18:02.000 267 33830.42 294.60 17120.69 88888.00 2019-09-24 23:18:03.000 267 33830.43 294.58 17120.64 88888.00 2019-09-24 23:18:04.000 267 33830.41 294.62 17120.62 88888.00 2019-09-24 23:18:05.000 267 33830.43 294.62 17120.67 37916.98 2019-09-24 23:18:06.000 267 33830.45 294.58 17120.68 88888.00 2019-09-24 23:18:07.000 267 33830.46 294.55 17120.67 88888.00 2019-09-24 23:18:08.000 267 33830.49 294.57 17120.66 88888.00 2019-09-24 23:18:09.000 267 33830.55 294.61 17120.67 88888.00 2019-09-24 23:18:10.000 267 33830.54 294.59 17120.70 37917.17 2019-09-24 23:18:11.000 267 33830.52 294.60 17120.64 88888.00 2019-09-24 23:18:12.000 267 33830.55 294.58 17120.62 88888.00 2019-09-24 23:18:13.000 267 33830.56 294.60 17120.61 88888.00 2019-09-24 23:18:14.000 267 33830.56 294.61 17120.59 88888.00 2019-09-24 23:18:15.000 267 33830.60 294.62 17120.58 37917.14 2019-09-24 23:18:16.000 267 33830.64 294.66 17120.65 88888.00 2019-09-24 23:18:17.000 267 33830.66 294.59 17120.65 88888.00 2019-09-24 23:18:18.000 267 33830.65 294.57 17120.66 88888.00 2019-09-24 23:18:19.000 267 33830.72 294.60 17120.65 88888.00 2019-09-24 23:18:20.000 267 33830.72 294.59 17120.62 37917.28 2019-09-24 23:18:21.000 267 33830.69 294.53 17120.62 88888.00 2019-09-24 23:18:22.000 267 33830.66 294.55 17120.62 88888.00 2019-09-24 23:18:23.000 267 33830.71 294.54 17120.62 88888.00 2019-09-24 23:18:24.000 267 33830.68 294.52 17120.60 88888.00 2019-09-24 23:18:25.000 267 33830.68 294.50 17120.62 37917.31 2019-09-24 23:18:26.000 267 33830.71 294.50 17120.62 88888.00 2019-09-24 23:18:27.000 267 33830.74 294.48 17120.64 88888.00 2019-09-24 23:18:28.000 267 33830.72 294.52 17120.61 88888.00 2019-09-24 23:18:29.000 267 33830.72 294.55 17120.61 88888.00 2019-09-24 23:18:30.000 267 33830.76 294.50 17120.59 37917.35 2019-09-24 23:18:31.000 267 33830.78 294.48 17120.60 88888.00 2019-09-24 23:18:32.000 267 33830.82 294.49 17120.57 88888.00 2019-09-24 23:18:33.000 267 33830.82 294.48 17120.61 88888.00 2019-09-24 23:18:34.000 267 33830.82 294.47 17120.66 88888.00 2019-09-24 23:18:35.000 267 33830.85 294.53 17120.65 37917.39 2019-09-24 23:18:36.000 267 33830.86 294.55 17120.64 88888.00 2019-09-24 23:18:37.000 267 33830.85 294.54 17120.62 88888.00 2019-09-24 23:18:38.000 267 33830.89 294.54 17120.61 88888.00 2019-09-24 23:18:39.000 267 33830.91 294.61 17120.62 88888.00 2019-09-24 23:18:40.000 267 33830.92 294.63 17120.65 37917.41 2019-09-24 23:18:41.000 267 33830.95 294.61 17120.64 88888.00 2019-09-24 23:18:42.000 267 33830.96 294.56 17120.64 88888.00 2019-09-24 23:18:43.000 267 33831.01 294.52 17120.61 88888.00 2019-09-24 23:18:44.000 267 33830.99 294.53 17120.59 88888.00 2019-09-24 23:18:45.000 267 33831.00 294.52 17120.58 37917.52 2019-09-24 23:18:46.000 267 33831.00 294.54 17120.61 88888.00 2019-09-24 23:18:47.000 267 33830.99 294.51 17120.62 88888.00 2019-09-24 23:18:48.000 267 33831.00 294.53 17120.58 88888.00 2019-09-24 23:18:49.000 267 33831.06 294.57 17120.62 88888.00 2019-09-24 23:18:50.000 267 33831.07 294.58 17120.62 37917.48 2019-09-24 23:18:51.000 267 33831.07 294.59 17120.60 88888.00 2019-09-24 23:18:52.000 267 33831.07 294.58 17120.57 88888.00 2019-09-24 23:18:53.000 267 33831.07 294.64 17120.60 88888.00 2019-09-24 23:18:54.000 267 33831.08 294.65 17120.65 88888.00 2019-09-24 23:18:55.000 267 33831.12 294.64 17120.69 37917.49 2019-09-24 23:18:56.000 267 33831.15 294.61 17120.70 88888.00 2019-09-24 23:18:57.000 267 33831.16 294.63 17120.66 88888.00 2019-09-24 23:18:58.000 267 33831.17 294.65 17120.62 88888.00 2019-09-24 23:18:59.000 267 33831.20 294.64 17120.62 88888.00 2019-09-24 23:19:00.000 267 33831.20 294.65 17120.64 37917.64 2019-09-24 23:19:01.000 267 33831.23 294.64 17120.64 88888.00 2019-09-24 23:19:02.000 267 33831.22 294.62 17120.65 88888.00 2019-09-24 23:19:03.000 267 33831.24 294.62 17120.69 88888.00 2019-09-24 23:19:04.000 267 33831.27 294.58 17120.69 88888.00 2019-09-24 23:19:05.000 267 33831.26 294.55 17120.67 37917.64 2019-09-24 23:19:06.000 267 33831.30 294.57 17120.65 88888.00 2019-09-24 23:19:07.000 267 33831.34 294.59 17120.65 88888.00 2019-09-24 23:19:08.000 267 33831.33 294.56 17120.62 88888.00 2019-09-24 23:19:09.000 267 33831.32 294.56 17120.62 88888.00 2019-09-24 23:19:10.000 267 33831.33 294.61 17120.62 37917.76 2019-09-24 23:19:11.000 267 33831.37 294.57 17120.62 88888.00 2019-09-24 23:19:12.000 267 33831.35 294.54 17120.60 88888.00 2019-09-24 23:19:13.000 267 33831.33 294.57 17120.61 88888.00 2019-09-24 23:19:14.000 267 33831.35 294.54 17120.62 88888.00 2019-09-24 23:19:15.000 267 33831.37 294.56 17120.61 37917.74 2019-09-24 23:19:16.000 267 33831.41 294.55 17120.58 88888.00 2019-09-24 23:19:17.000 267 33831.37 294.58 17120.64 88888.00 2019-09-24 23:19:18.000 267 33831.37 294.57 17120.60 88888.00 2019-09-24 23:19:19.000 267 33831.38 294.52 17120.60 88888.00 2019-09-24 23:19:20.000 267 33831.41 294.43 17120.60 37917.81 2019-09-24 23:19:21.000 267 33831.43 294.46 17120.62 88888.00 2019-09-24 23:19:22.000 267 33831.42 294.51 17120.60 88888.00 2019-09-24 23:19:23.000 267 33831.41 294.48 17120.57 88888.00 2019-09-24 23:19:24.000 267 33831.40 294.47 17120.58 88888.00 2019-09-24 23:19:25.000 267 33831.45 294.48 17120.58 37917.93 2019-09-24 23:19:26.000 267 33831.42 294.48 17120.58 88888.00 2019-09-24 23:19:27.000 267 33831.39 294.47 17120.59 88888.00 2019-09-24 23:19:28.000 267 33831.42 294.48 17120.59 88888.00 2019-09-24 23:19:29.000 267 33831.45 294.51 17120.59 88888.00 2019-09-24 23:19:30.000 267 33831.46 294.52 17120.60 37917.93 2019-09-24 23:19:31.000 267 33831.42 294.55 17120.60 88888.00 2019-09-24 23:19:32.000 267 33831.44 294.55 17120.58 88888.00 2019-09-24 23:19:33.000 267 33831.53 294.60 17120.64 88888.00 2019-09-24 23:19:34.000 267 33831.51 294.54 17120.64 88888.00 2019-09-24 23:19:35.000 267 33831.52 294.56 17120.65 37917.96 2019-09-24 23:19:36.000 267 33831.51 294.55 17120.62 88888.00 2019-09-24 23:19:37.000 267 33831.51 294.55 17120.65 88888.00 2019-09-24 23:19:38.000 267 33831.53 294.52 17120.62 88888.00 2019-09-24 23:19:39.000 267 33831.53 294.54 17120.58 88888.00 2019-09-24 23:19:40.000 267 33831.50 294.59 17120.61 37918.02 2019-09-24 23:19:41.000 267 33831.51 294.58 17120.61 88888.00 2019-09-24 23:19:42.000 267 33831.55 294.55 17120.62 88888.00 2019-09-24 23:19:43.000 267 33831.53 294.52 17120.60 88888.00 2019-09-24 23:19:44.000 267 33831.55 294.49 17120.61 88888.00 2019-09-24 23:19:45.000 267 33831.54 294.48 17120.60 37917.98 2019-09-24 23:19:46.000 267 33831.53 294.50 17120.53 88888.00 2019-09-24 23:19:47.000 267 33831.56 294.49 17120.52 88888.00 2019-09-24 23:19:48.000 267 33831.60 294.47 17120.55 88888.00 2019-09-24 23:19:49.000 267 33831.56 294.52 17120.58 88888.00 2019-09-24 23:19:50.000 267 33831.57 294.54 17120.58 37918.03 2019-09-24 23:19:51.000 267 33831.61 294.53 17120.55 88888.00 2019-09-24 23:19:52.000 267 33831.58 294.50 17120.53 88888.00 2019-09-24 23:19:53.000 267 33831.61 294.46 17120.55 88888.00 2019-09-24 23:19:54.000 267 33831.65 294.50 17120.57 88888.00 2019-09-24 23:19:55.000 267 33831.67 294.50 17120.59 37918.04 2019-09-24 23:19:56.000 267 33831.67 294.52 17120.55 88888.00 2019-09-24 23:19:57.000 267 33831.66 294.55 17120.53 88888.00 2019-09-24 23:19:58.000 267 33831.68 294.54 17120.61 88888.00 2019-09-24 23:19:59.000 267 33831.69 294.52 17120.61 88888.00 2019-09-24 23:20:00.000 267 33831.71 294.51 17120.57 37918.12 2019-09-24 23:20:01.000 267 33831.69 294.51 17120.53 88888.00 2019-09-24 23:20:02.000 267 33831.68 294.50 17120.60 88888.00 2019-09-24 23:20:03.000 267 33831.68 294.49 17120.60 88888.00 2019-09-24 23:20:04.000 267 33831.72 294.48 17120.60 88888.00 2019-09-24 23:20:05.000 267 33831.68 294.48 17120.62 37918.16 2019-09-24 23:20:06.000 267 33831.69 294.48 17120.61 88888.00 2019-09-24 23:20:07.000 267 33831.70 294.44 17120.61 88888.00 2019-09-24 23:20:08.000 267 33831.67 294.44 17120.62 88888.00 2019-09-24 23:20:09.000 267 33831.68 294.47 17120.62 88888.00 2019-09-24 23:20:10.000 267 33831.72 294.46 17120.62 37918.19 2019-09-24 23:20:11.000 267 33831.76 294.50 17120.62 88888.00 2019-09-24 23:20:12.000 267 33831.77 294.51 17120.61 88888.00 2019-09-24 23:20:13.000 267 33831.75 294.48 17120.62 88888.00 2019-09-24 23:20:14.000 267 33831.75 294.46 17120.61 88888.00 2019-09-24 23:20:15.000 267 33831.73 294.48 17120.58 37918.21 2019-09-24 23:20:16.000 267 33831.73 294.49 17120.59 88888.00 2019-09-24 23:20:17.000 267 33831.73 294.46 17120.58 88888.00 2019-09-24 23:20:18.000 267 33831.72 294.47 17120.57 88888.00 2019-09-24 23:20:19.000 267 33831.73 294.52 17120.61 88888.00 2019-09-24 23:20:20.000 267 33831.73 294.52 17120.61 37918.17 2019-09-24 23:20:21.000 267 33831.70 294.52 17120.61 88888.00 2019-09-24 23:20:22.000 267 33831.70 294.47 17120.58 88888.00 2019-09-24 23:20:23.000 267 33831.75 294.43 17120.53 88888.00 2019-09-24 23:20:24.000 267 33831.77 294.43 17120.53 88888.00 2019-09-24 23:20:25.000 267 33831.75 294.45 17120.52 37918.21 2019-09-24 23:20:26.000 267 33831.74 294.46 17120.52 88888.00 2019-09-24 23:20:27.000 267 33831.75 294.47 17120.56 88888.00 2019-09-24 23:20:28.000 267 33831.76 294.47 17120.55 88888.00 2019-09-24 23:20:29.000 267 33831.71 294.48 17120.55 88888.00 2019-09-24 23:20:30.000 267 33831.77 294.45 17120.57 37918.15 2019-09-24 23:20:31.000 267 33831.79 294.44 17120.57 88888.00 2019-09-24 23:20:32.000 267 33831.77 294.45 17120.55 88888.00 2019-09-24 23:20:33.000 267 33831.74 294.40 17120.58 88888.00 2019-09-24 23:20:34.000 267 33831.77 294.44 17120.55 88888.00 2019-09-24 23:20:35.000 267 33831.77 294.44 17120.53 37918.17 2019-09-24 23:20:36.000 267 33831.77 294.46 17120.51 88888.00 2019-09-24 23:20:37.000 267 33831.74 294.47 17120.53 88888.00 2019-09-24 23:20:38.000 267 33831.74 294.49 17120.55 88888.00 2019-09-24 23:20:39.000 267 33831.76 294.49 17120.57 88888.00 2019-09-24 23:20:40.000 267 33831.75 294.48 17120.59 37918.22 2019-09-24 23:20:41.000 267 33831.77 294.46 17120.60 88888.00 2019-09-24 23:20:42.000 267 33831.76 294.49 17120.61 88888.00 2019-09-24 23:20:43.000 267 33831.75 294.51 17120.56 88888.00 2019-09-24 23:20:44.000 267 33831.70 294.53 17120.58 88888.00 2019-09-24 23:20:45.000 267 33831.66 294.56 17120.58 37918.10 2019-09-24 23:20:46.000 267 33831.68 294.53 17120.58 88888.00 2019-09-24 23:20:47.000 267 33831.70 294.49 17120.57 88888.00 2019-09-24 23:20:48.000 267 33831.68 294.53 17120.61 88888.00 2019-09-24 23:20:49.000 267 33831.66 294.55 17120.61 88888.00 2019-09-24 23:20:50.000 267 33831.64 294.53 17120.56 37918.20 2019-09-24 23:20:51.000 267 33831.64 294.56 17120.53 88888.00 2019-09-24 23:20:52.000 267 33831.66 294.59 17120.55 88888.00 2019-09-24 23:20:53.000 267 33831.66 294.58 17120.57 88888.00 2019-09-24 23:20:54.000 267 33831.69 294.55 17120.57 88888.00 2019-09-24 23:20:55.000 267 33831.70 294.52 17120.59 37918.19 2019-09-24 23:20:56.000 267 33831.67 294.54 17120.57 88888.00 2019-09-24 23:20:57.000 267 33831.66 294.55 17120.58 88888.00 2019-09-24 23:20:58.000 267 33831.65 294.56 17120.60 88888.00 2019-09-24 23:20:59.000 267 33831.63 294.55 17120.60 88888.00 2019-09-24 23:21:00.000 267 33831.63 294.56 17120.61 37918.12 2019-09-24 23:21:01.000 267 33831.68 294.58 17120.57 88888.00 2019-09-24 23:21:02.000 267 33831.68 294.53 17120.59 88888.00 2019-09-24 23:21:03.000 267 33831.62 294.51 17120.59 88888.00 2019-09-24 23:21:04.000 267 33831.60 294.56 17120.60 88888.00 2019-09-24 23:21:05.000 267 33831.59 294.56 17120.59 37918.14 2019-09-24 23:21:06.000 267 33831.56 294.52 17120.59 88888.00 2019-09-24 23:21:07.000 267 33831.57 294.52 17120.61 88888.00 2019-09-24 23:21:08.000 267 33831.60 294.56 17120.66 88888.00 2019-09-24 23:21:09.000 267 33831.57 294.61 17120.66 88888.00 2019-09-24 23:21:10.000 267 33831.53 294.58 17120.66 37918.08 2019-09-24 23:21:11.000 267 33831.51 294.58 17120.68 88888.00 2019-09-24 23:21:12.000 267 33831.55 294.53 17120.62 88888.00 2019-09-24 23:21:13.000 267 33831.54 294.51 17120.64 88888.00 2019-09-24 23:21:14.000 267 33831.52 294.49 17120.66 88888.00 2019-09-24 23:21:15.000 267 33831.52 294.50 17120.69 37918.13 2019-09-24 23:21:16.000 267 33831.53 294.52 17120.62 88888.00 2019-09-24 23:21:17.000 267 33831.54 294.51 17120.61 88888.00 2019-09-24 23:21:18.000 267 33831.55 294.57 17120.62 88888.00 2019-09-24 23:21:19.000 267 33831.58 294.58 17120.62 88888.00 2019-09-24 23:21:20.000 267 33831.61 294.59 17120.64 37918.03 2019-09-24 23:21:21.000 267 33831.63 294.61 17120.62 88888.00 2019-09-24 23:21:22.000 267 33831.59 294.62 17120.62 88888.00 2019-09-24 23:21:23.000 267 33831.58 294.60 17120.61 88888.00 2019-09-24 23:21:24.000 267 33831.59 294.53 17120.67 88888.00 2019-09-24 23:21:25.000 267 33831.59 294.52 17120.67 37918.08 2019-09-24 23:21:26.000 267 33831.57 294.57 17120.67 88888.00 2019-09-24 23:21:27.000 267 33831.53 294.60 17120.66 88888.00 2019-09-24 23:21:28.000 267 33831.51 294.60 17120.66 88888.00 2019-09-24 23:21:29.000 267 33831.54 294.58 17120.67 88888.00 2019-09-24 23:21:30.000 267 33831.57 294.59 17120.68 37918.06 2019-09-24 23:21:31.000 267 33831.53 294.64 17120.65 88888.00 2019-09-24 23:21:32.000 267 33831.54 294.63 17120.62 88888.00 2019-09-24 23:21:33.000 267 33831.56 294.59 17120.62 88888.00 2019-09-24 23:21:34.000 267 33831.53 294.60 17120.62 88888.00 2019-09-24 23:21:35.000 267 33831.53 294.61 17120.61 37917.94 2019-09-24 23:21:36.000 267 33831.52 294.57 17120.64 88888.00 2019-09-24 23:21:37.000 267 33831.52 294.57 17120.65 88888.00 2019-09-24 23:21:38.000 267 33831.53 294.58 17120.64 88888.00 2019-09-24 23:21:39.000 267 33831.54 294.59 17120.65 88888.00 2019-09-24 23:21:40.000 267 33831.55 294.62 17120.66 37918.04 2019-09-24 23:21:41.000 267 33831.52 294.61 17120.69 88888.00 2019-09-24 23:21:42.000 267 33831.48 294.61 17120.71 88888.00 2019-09-24 23:21:43.000 267 33831.44 294.59 17120.68 88888.00 2019-09-24 23:21:44.000 267 33831.41 294.59 17120.64 88888.00 2019-09-24 23:21:45.000 267 33831.40 294.58 17120.61 37918.01 2019-09-24 23:21:46.000 267 33831.40 294.61 17120.62 88888.00 2019-09-24 23:21:47.000 267 33831.44 294.63 17120.65 88888.00 2019-09-24 23:21:48.000 267 33831.44 294.62 17120.62 88888.00 2019-09-24 23:21:49.000 267 33831.46 294.66 17120.65 88888.00 2019-09-24 23:21:50.000 267 33831.45 294.63 17120.65 37917.94 2019-09-24 23:21:51.000 267 33831.43 294.60 17120.66 88888.00 2019-09-24 23:21:52.000 267 33831.40 294.62 17120.69 88888.00 2019-09-24 23:21:53.000 267 33831.41 294.64 17120.66 88888.00 2019-09-24 23:21:54.000 267 33831.43 294.68 17120.67 88888.00 2019-09-24 23:21:55.000 267 33831.43 294.70 17120.67 37917.95 2019-09-24 23:21:56.000 267 33831.43 294.66 17120.68 88888.00 2019-09-24 23:21:57.000 267 33831.42 294.67 17120.66 88888.00 2019-09-24 23:21:58.000 267 33831.39 294.65 17120.60 88888.00 2019-09-24 23:21:59.000 267 33831.41 294.64 17120.62 88888.00 2019-09-24 23:22:00.000 267 33831.39 294.66 17120.61 37917.94 2019-09-24 23:22:01.000 267 33831.38 294.65 17120.62 88888.00 2019-09-24 23:22:02.000 267 33831.40 294.62 17120.60 88888.00 2019-09-24 23:22:03.000 267 33831.44 294.59 17120.58 88888.00 2019-09-24 23:22:04.000 267 33831.41 294.59 17120.58 88888.00 2019-09-24 23:22:05.000 267 33831.39 294.60 17120.57 37917.95 2019-09-24 23:22:06.000 267 33831.36 294.61 17120.64 88888.00 2019-09-24 23:22:07.000 267 33831.36 294.61 17120.67 88888.00 2019-09-24 23:22:08.000 267 33831.38 294.65 17120.62 88888.00 2019-09-24 23:22:09.000 267 33831.40 294.67 17120.61 88888.00 2019-09-24 23:22:10.000 267 33831.35 294.67 17120.61 37917.88 2019-09-24 23:22:11.000 267 33831.36 294.63 17120.58 88888.00 2019-09-24 23:22:12.000 267 33831.32 294.67 17120.57 88888.00 2019-09-24 23:22:13.000 267 33831.31 294.68 17120.55 88888.00 2019-09-24 23:22:14.000 267 33831.31 294.70 17120.58 88888.00 2019-09-24 23:22:15.000 267 33831.31 294.72 17120.60 37917.89 2019-09-24 23:22:16.000 267 33831.32 294.75 17120.60 88888.00 2019-09-24 23:22:17.000 267 33831.28 294.75 17120.62 88888.00 2019-09-24 23:22:18.000 267 33831.23 294.73 17120.61 88888.00 2019-09-24 23:22:19.000 267 33831.24 294.73 17120.61 88888.00 2019-09-24 23:22:20.000 267 33831.24 294.72 17120.62 37917.80 2019-09-24 23:22:21.000 267 33831.21 294.73 17120.64 88888.00 2019-09-24 23:22:22.000 267 33831.25 294.76 17120.61 88888.00 2019-09-24 23:22:23.000 267 33831.26 294.74 17120.61 88888.00 2019-09-24 23:22:24.000 267 33831.25 294.72 17120.62 88888.00 2019-09-24 23:22:25.000 267 33831.21 294.74 17120.65 37917.85 2019-09-24 23:22:26.000 267 33831.18 294.76 17120.61 88888.00 2019-09-24 23:22:27.000 267 33831.21 294.75 17120.62 88888.00 2019-09-24 23:22:28.000 267 33831.21 294.78 17120.59 88888.00 2019-09-24 23:22:29.000 267 33831.18 294.78 17120.62 88888.00 2019-09-24 23:22:30.000 267 33831.19 294.81 17120.61 37917.80 2019-09-24 23:22:31.000 267 33831.17 294.81 17120.62 88888.00 2019-09-24 23:22:32.000 267 33831.18 294.78 17120.62 88888.00 2019-09-24 23:22:33.000 267 33831.19 294.77 17120.65 88888.00 2019-09-24 23:22:34.000 267 33831.19 294.77 17120.64 88888.00 2019-09-24 23:22:35.000 267 33831.20 294.78 17120.61 37917.74 2019-09-24 23:22:36.000 267 33831.17 294.80 17120.60 88888.00 2019-09-24 23:22:37.000 267 33831.13 294.76 17120.62 88888.00 2019-09-24 23:22:38.000 267 33831.08 294.77 17120.61 88888.00 2019-09-24 23:22:39.000 267 33831.07 294.78 17120.59 88888.00 2019-09-24 23:22:40.000 267 33831.04 294.78 17120.59 37917.68 2019-09-24 23:22:41.000 267 33831.06 294.82 17120.56 88888.00 2019-09-24 23:22:42.000 267 33831.06 294.81 17120.62 88888.00 2019-09-24 23:22:43.000 267 33830.98 294.84 17120.59 88888.00 2019-09-24 23:22:44.000 267 33831.03 294.84 17120.60 88888.00 2019-09-24 23:22:45.000 267 33831.08 294.85 17120.62 37917.71 2019-09-24 23:22:46.000 267 33831.03 294.84 17120.58 88888.00 2019-09-24 23:22:47.000 267 33831.00 294.86 17120.61 88888.00 2019-09-24 23:22:48.000 267 33831.01 294.85 17120.62 88888.00 2019-09-24 23:22:49.000 267 33831.01 294.86 17120.64 88888.00 2019-09-24 23:22:50.000 267 33831.01 294.86 17120.65 37917.62 2019-09-24 23:22:51.000 267 33830.95 294.87 17120.61 88888.00 2019-09-24 23:22:52.000 267 33830.95 294.87 17120.61 88888.00 2019-09-24 23:22:53.000 267 33830.96 294.87 17120.61 88888.00 2019-09-24 23:22:54.000 267 33830.94 294.86 17120.60 88888.00 2019-09-24 23:22:55.000 267 33830.94 294.90 17120.57 37917.59 2019-09-24 23:22:56.000 267 33830.94 294.89 17120.62 88888.00 2019-09-24 23:22:57.000 267 33830.93 294.91 17120.64 88888.00 2019-09-24 23:22:58.000 267 33830.92 294.88 17120.65 88888.00 2019-09-24 23:22:59.000 267 33830.94 294.88 17120.66 88888.00 2019-09-24 23:23:00.000 267 33830.94 294.84 17120.62 37917.54 2019-09-24 23:23:01.000 267 33830.95 294.83 17120.64 88888.00 2019-09-24 23:23:02.000 267 33830.93 294.79 17120.62 88888.00 2019-09-24 23:23:03.000 267 33830.89 294.84 17120.66 88888.00 2019-09-24 23:23:04.000 267 33830.88 294.86 17120.66 88888.00 2019-09-24 23:23:05.000 267 33830.89 294.88 17120.71 37917.56 2019-09-24 23:23:06.000 267 33830.90 294.90 17120.69 88888.00 2019-09-24 23:23:07.000 267 33830.89 294.91 17120.66 88888.00 2019-09-24 23:23:08.000 267 33830.87 294.93 17120.66 88888.00 2019-09-24 23:23:09.000 267 33830.83 294.96 17120.64 88888.00 2019-09-24 23:23:10.000 267 33830.81 294.95 17120.67 37917.46 2019-09-24 23:23:11.000 267 33830.81 294.92 17120.68 88888.00 2019-09-24 23:23:12.000 267 33830.80 294.89 17120.68 88888.00 2019-09-24 23:23:13.000 267 33830.86 294.92 17120.67 88888.00 2019-09-24 23:23:14.000 267 33830.86 294.89 17120.66 88888.00 2019-09-24 23:23:15.000 267 33830.81 294.88 17120.64 37917.46 2019-09-24 23:23:16.000 267 33830.80 294.95 17120.67 88888.00 2019-09-24 23:23:17.000 267 33830.77 294.92 17120.68 88888.00 2019-09-24 23:23:18.000 267 33830.76 294.91 17120.66 88888.00 2019-09-24 23:23:19.000 267 33830.80 294.93 17120.69 88888.00 2019-09-24 23:23:20.000 267 33830.81 294.92 17120.72 37917.45 2019-09-24 23:23:21.000 267 33830.82 294.92 17120.70 88888.00 2019-09-24 23:23:22.000 267 33830.81 294.94 17120.67 88888.00 2019-09-24 23:23:23.000 267 33830.77 294.97 17120.66 88888.00 2019-09-24 23:23:24.000 267 33830.79 294.95 17120.64 88888.00 2019-09-24 23:23:25.000 267 33830.78 294.93 17120.65 37917.44 2019-09-24 23:23:26.000 267 33830.75 294.88 17120.67 88888.00 2019-09-24 23:23:27.000 267 33830.73 294.92 17120.65 88888.00 2019-09-24 23:23:28.000 267 33830.76 294.93 17120.62 88888.00 2019-09-24 23:23:29.000 267 33830.76 294.88 17120.62 88888.00 2019-09-24 23:23:30.000 267 33830.70 294.85 17120.62 37917.37 2019-09-24 23:23:31.000 267 33830.70 294.88 17120.64 88888.00 2019-09-24 23:23:32.000 267 33830.67 294.86 17120.61 88888.00 2019-09-24 23:23:33.000 267 33830.67 294.85 17120.62 88888.00 2019-09-24 23:23:34.000 267 33830.68 294.89 17120.64 88888.00 2019-09-24 23:23:35.000 267 33830.67 294.88 17120.64 37917.33 2019-09-24 23:23:36.000 267 33830.60 294.87 17120.65 88888.00 2019-09-24 23:23:37.000 267 33830.60 294.93 17120.68 88888.00 2019-09-24 23:23:38.000 267 33830.58 294.93 17120.69 88888.00 2019-09-24 23:23:39.000 267 33830.57 294.88 17120.67 88888.00 2019-09-24 23:23:40.000 267 33830.55 294.82 17120.68 37917.31 2019-09-24 23:23:41.000 267 33830.56 294.80 17120.70 88888.00 2019-09-24 23:23:42.000 267 33830.49 294.85 17120.64 88888.00 2019-09-24 23:23:43.000 267 33830.48 294.85 17120.65 88888.00 2019-09-24 23:23:44.000 267 33830.45 294.83 17120.61 88888.00 2019-09-24 23:23:45.000 267 33830.45 294.85 17120.62 37917.18 2019-09-24 23:23:46.000 267 33830.45 294.84 17120.62 88888.00 2019-09-24 23:23:47.000 267 33830.48 294.81 17120.66 88888.00 2019-09-24 23:23:48.000 267 33830.41 294.84 17120.71 88888.00 2019-09-24 23:23:49.000 267 33830.36 294.84 17120.67 88888.00 2019-09-24 23:23:50.000 267 33830.37 294.85 17120.68 37917.05 2019-09-24 23:23:51.000 267 33830.34 294.86 17120.68 88888.00 2019-09-24 23:23:52.000 267 33830.34 294.89 17120.67 88888.00 2019-09-24 23:23:53.000 267 33830.30 294.93 17120.69 88888.00 2019-09-24 23:23:54.000 267 33830.29 294.90 17120.70 88888.00 2019-09-24 23:23:55.000 267 33830.29 294.92 17120.67 37917.10 2019-09-24 23:23:56.000 267 33830.29 294.99 17120.67 88888.00 2019-09-24 23:23:57.000 267 33830.26 294.99 17120.70 88888.00 2019-09-24 23:23:58.000 267 33830.19 295.02 17120.70 88888.00 2019-09-24 23:23:59.000 267 33830.16 295.08 17120.72 88888.00 2019-09-24 23:24:00.000 267 33830.18 295.06 17120.73 37916.99 2019-09-24 23:24:01.000 267 33830.14 295.04 17120.69 88888.00 2019-09-24 23:24:02.000 267 33830.11 294.99 17120.67 88888.00 2019-09-24 23:24:03.000 267 33830.10 295.01 17120.68 88888.00 2019-09-24 23:24:04.000 267 33830.06 295.01 17120.66 88888.00 2019-09-24 23:24:05.000 267 33830.04 295.00 17120.68 37916.89 2019-09-24 23:24:06.000 267 33830.08 295.04 17120.70 88888.00 2019-09-24 23:24:07.000 267 33830.05 295.05 17120.71 88888.00 2019-09-24 23:24:08.000 267 33830.01 295.03 17120.73 88888.00 2019-09-24 23:24:09.000 267 33829.96 295.06 17120.70 88888.00 2019-09-24 23:24:10.000 267 33829.95 295.05 17120.71 37916.75 2019-09-24 23:24:11.000 267 33829.94 295.09 17120.73 88888.00 2019-09-24 23:24:12.000 267 33829.87 295.07 17120.72 88888.00 2019-09-24 23:24:13.000 267 33829.85 295.06 17120.69 88888.00 2019-09-24 23:24:14.000 267 33829.85 295.06 17120.73 88888.00 2019-09-24 23:24:15.000 267 33829.82 295.09 17120.72 37916.58 2019-09-24 23:24:16.000 267 33829.79 295.11 17120.74 88888.00 2019-09-24 23:24:17.000 267 33829.75 295.14 17120.78 88888.00 2019-09-24 23:24:18.000 267 33829.71 295.16 17120.78 88888.00 2019-09-24 23:24:19.000 267 33829.68 295.18 17120.80 88888.00 2019-09-24 23:24:20.000 267 33829.65 295.18 17120.77 37916.57 2019-09-24 23:24:21.000 267 33829.63 295.20 17120.78 88888.00 2019-09-24 23:24:22.000 267 33829.57 295.20 17120.78 88888.00 2019-09-24 23:24:23.000 267 33829.56 295.22 17120.77 88888.00 2019-09-24 23:24:24.000 267 33829.53 295.21 17120.78 88888.00 2019-09-24 23:24:25.000 267 33829.52 295.24 17120.77 37916.38 2019-09-24 23:24:26.000 267 33829.51 295.22 17120.77 88888.00 2019-09-24 23:24:27.000 267 33829.48 295.28 17120.75 88888.00 2019-09-24 23:24:28.000 267 33829.42 295.29 17120.76 88888.00 2019-09-24 23:24:29.000 267 33829.40 295.28 17120.78 88888.00 2019-09-24 23:24:30.000 267 33829.38 295.30 17120.78 37916.24 2019-09-24 23:24:31.000 267 33829.36 295.32 17120.82 88888.00 2019-09-24 23:24:32.000 267 33829.32 295.33 17120.81 88888.00 2019-09-24 23:24:33.000 267 33829.28 295.37 17120.80 88888.00 2019-09-24 23:24:34.000 267 33829.23 295.37 17120.77 88888.00 2019-09-24 23:24:35.000 267 33829.25 295.39 17120.77 37916.20 2019-09-24 23:24:36.000 267 33829.25 295.38 17120.80 88888.00 2019-09-24 23:24:37.000 267 33829.23 295.39 17120.80 88888.00 2019-09-24 23:24:38.000 267 33829.11 295.39 17120.76 88888.00 2019-09-24 23:24:39.000 267 33829.05 295.41 17120.78 88888.00 2019-09-24 23:24:40.000 267 33829.06 295.41 17120.81 37915.97 2019-09-24 23:24:41.000 267 33829.03 295.39 17120.78 88888.00 2019-09-24 23:24:42.000 267 33828.98 295.42 17120.80 88888.00 2019-09-24 23:24:43.000 267 33828.95 295.36 17120.81 88888.00 2019-09-24 23:24:44.000 267 33828.93 295.37 17120.81 88888.00 2019-09-24 23:24:45.000 267 33828.89 295.41 17120.82 37915.94 2019-09-24 23:24:46.000 267 33828.84 295.47 17120.82 88888.00 2019-09-24 23:24:47.000 267 33828.81 295.49 17120.82 88888.00 2019-09-24 23:24:48.000 267 33828.80 295.49 17120.83 88888.00 2019-09-24 23:24:49.000 267 33828.74 295.48 17120.82 88888.00 2019-09-24 23:24:50.000 267 33828.69 295.48 17120.84 37915.73 2019-09-24 23:24:51.000 267 33828.66 295.51 17120.86 88888.00 2019-09-24 23:24:52.000 267 33828.64 295.48 17120.82 88888.00 2019-09-24 23:24:53.000 267 33828.63 295.52 17120.84 88888.00 2019-09-24 23:24:54.000 267 33828.62 295.56 17120.85 88888.00 2019-09-24 23:24:55.000 267 33828.56 295.57 17120.85 37915.67 2019-09-24 23:24:56.000 267 33828.50 295.59 17120.84 88888.00 2019-09-24 23:24:57.000 267 33828.46 295.60 17120.89 88888.00 2019-09-24 23:24:58.000 267 33828.43 295.58 17120.90 88888.00 2019-09-24 23:24:59.000 267 33828.42 295.57 17120.89 88888.00 2019-09-24 23:25:00.000 267 33828.43 295.62 17120.89 37915.50 2019-09-24 23:25:01.000 267 33828.39 295.65 17120.86 88888.00 2019-09-24 23:25:02.000 267 33828.36 295.64 17120.89 88888.00 2019-09-24 23:25:03.000 267 33828.33 295.65 17120.87 88888.00 2019-09-24 23:25:04.000 267 33828.30 295.64 17120.91 88888.00 2019-09-24 23:25:05.000 267 33828.29 295.66 17120.90 37915.36 2019-09-24 23:25:06.000 267 33828.29 295.66 17120.90 88888.00 2019-09-24 23:25:07.000 267 33828.26 295.65 17120.89 88888.00 2019-09-24 23:25:08.000 267 33828.22 295.66 17120.90 88888.00 2019-09-24 23:25:09.000 267 33828.18 295.69 17120.87 88888.00 2019-09-24 23:25:10.000 267 33828.15 295.69 17120.87 37915.21 2019-09-24 23:25:11.000 267 33828.10 295.73 17120.89 88888.00 2019-09-24 23:25:12.000 267 33828.07 295.73 17120.91 88888.00 2019-09-24 23:25:13.000 267 33828.05 295.76 17120.90 88888.00 2019-09-24 23:25:14.000 267 33828.04 295.73 17120.90 88888.00 2019-09-24 23:25:15.000 267 33827.99 295.73 17120.90 37915.06 2019-09-24 23:25:16.000 267 33827.98 295.73 17120.90 88888.00 2019-09-24 23:25:17.000 267 33827.96 295.72 17120.90 88888.00 2019-09-24 23:25:18.000 267 33827.89 295.73 17120.93 88888.00 2019-09-24 23:25:19.000 267 33827.85 295.73 17120.90 88888.00 2019-09-24 23:25:20.000 267 33827.81 295.75 17120.91 37914.94 2019-09-24 23:25:21.000 267 33827.79 295.81 17120.94 88888.00 2019-09-24 23:25:22.000 267 33827.75 295.79 17120.92 88888.00 2019-09-24 23:25:23.000 267 33827.70 295.80 17120.92 88888.00 2019-09-24 23:25:24.000 267 33827.67 295.79 17120.94 88888.00 2019-09-24 23:25:25.000 267 33827.62 295.84 17120.97 37914.84 2019-09-24 23:25:26.000 267 33827.61 295.88 17120.98 88888.00 2019-09-24 23:25:27.000 267 33827.57 295.88 17120.97 88888.00 2019-09-24 23:25:28.000 267 33827.48 295.91 17120.97 88888.00 2019-09-24 23:25:29.000 267 33827.44 295.95 17120.99 88888.00 2019-09-24 23:25:30.000 267 33827.39 295.95 17121.02 37914.65 2019-09-24 23:25:31.000 267 33827.36 295.96 17121.03 88888.00 2019-09-24 23:25:32.000 267 33827.34 295.94 17120.97 88888.00 2019-09-24 23:25:33.000 267 33827.36 295.96 17121.02 88888.00 2019-09-24 23:25:34.000 267 33827.35 296.02 17121.03 88888.00 2019-09-24 23:25:35.000 267 33827.32 296.00 17120.98 37914.53 2019-09-24 23:25:36.000 267 33827.25 296.00 17120.99 88888.00 2019-09-24 23:25:37.000 267 33827.24 296.03 17120.95 88888.00 2019-09-24 23:25:38.000 267 33827.12 296.06 17120.98 88888.00 2019-09-24 23:25:39.000 267 33827.08 296.07 17120.97 88888.00 2019-09-24 23:25:40.000 267 33827.10 296.07 17120.98 37914.40 2019-09-24 23:25:41.000 267 33827.09 296.09 17120.95 88888.00 2019-09-24 23:25:42.000 267 33827.02 296.07 17120.99 88888.00 2019-09-24 23:25:43.000 267 33827.00 296.03 17120.98 88888.00 2019-09-24 23:25:44.000 267 33826.98 296.03 17120.94 88888.00 2019-09-24 23:25:45.000 267 33826.90 296.05 17120.96 37914.21 2019-09-24 23:25:46.000 267 33826.87 296.07 17120.98 88888.00 2019-09-24 23:25:47.000 267 33826.87 296.08 17121.02 88888.00 2019-09-24 23:25:48.000 267 33826.81 296.10 17121.02 88888.00 2019-09-24 23:25:49.000 267 33826.80 296.08 17121.02 88888.00 2019-09-24 23:25:50.000 267 33826.74 296.14 17121.03 37914.03 2019-09-24 23:25:51.000 267 33826.70 296.14 17121.07 88888.00 2019-09-24 23:25:52.000 267 33826.64 296.16 17121.08 88888.00 2019-09-24 23:25:53.000 267 33826.61 296.16 17121.05 88888.00 2019-09-24 23:25:54.000 267 33826.55 296.17 17121.02 88888.00 2019-09-24 23:25:55.000 267 33826.50 296.17 17121.03 37913.83 2019-09-24 23:25:56.000 267 33826.44 296.21 17121.03 88888.00 2019-09-24 23:25:57.000 267 33826.44 296.24 17121.01 88888.00 2019-09-24 23:25:58.000 267 33826.43 296.20 17121.02 88888.00 2019-09-24 23:25:59.000 267 33826.39 296.24 17121.00 88888.00 2019-09-24 23:26:00.000 267 33826.32 296.25 17120.99 37913.72 2019-09-24 23:26:01.000 267 33826.30 296.24 17120.98 88888.00 2019-09-24 23:26:02.000 267 33826.26 296.27 17120.97 88888.00 2019-09-24 23:26:03.000 267 33826.19 296.31 17120.98 88888.00 2019-09-24 23:26:04.000 267 33826.19 296.36 17120.99 88888.00 2019-09-24 23:26:05.000 267 33826.16 296.38 17121.01 37913.59 2019-09-24 23:26:06.000 267 33826.07 296.40 17121.02 88888.00 2019-09-24 23:26:07.000 267 33826.08 296.41 17121.05 88888.00 2019-09-24 23:26:08.000 267 33826.08 296.40 17121.02 88888.00 2019-09-24 23:26:09.000 267 33826.02 296.43 17121.03 88888.00 2019-09-24 23:26:10.000 267 33825.96 296.45 17121.05 37913.35 2019-09-24 23:26:11.000 267 33825.91 296.49 17121.05 88888.00 2019-09-24 23:26:12.000 267 33825.88 296.55 17121.05 88888.00 2019-09-24 23:26:13.000 267 33825.85 296.54 17121.05 88888.00 2019-09-24 23:26:14.000 267 33825.83 296.50 17121.06 88888.00 2019-09-24 23:26:15.000 267 33825.79 296.48 17121.06 37913.20 2019-09-24 23:26:16.000 267 33825.79 296.52 17121.03 88888.00 2019-09-24 23:26:17.000 267 33825.75 296.55 17121.01 88888.00 2019-09-24 23:26:18.000 267 33825.68 296.57 17120.97 88888.00 2019-09-24 23:26:19.000 267 33825.65 296.56 17121.00 88888.00 2019-09-24 23:26:20.000 267 33825.59 296.55 17121.01 37913.11 2019-09-24 23:26:21.000 267 33825.56 296.53 17121.02 88888.00 2019-09-24 23:26:22.000 267 33825.52 296.53 17121.02 88888.00 2019-09-24 23:26:23.000 267 33825.48 296.56 17121.00 88888.00 2019-09-24 23:26:24.000 267 33825.45 296.59 17121.03 88888.00 2019-09-24 23:26:25.000 267 33825.46 296.60 17121.05 37913.00 2019-09-24 23:26:26.000 267 33825.45 296.59 17121.08 88888.00 2019-09-24 23:26:27.000 267 33825.43 296.59 17121.07 88888.00 2019-09-24 23:26:28.000 267 33825.41 296.61 17121.10 88888.00 2019-09-24 23:26:29.000 267 33825.38 296.62 17121.12 88888.00 2019-09-24 23:26:30.000 267 33825.39 296.61 17121.10 37912.95 2019-09-24 23:26:31.000 267 33825.37 296.58 17121.08 88888.00 2019-09-24 23:26:32.000 267 33825.32 296.56 17121.07 88888.00 2019-09-24 23:26:33.000 267 33825.30 296.60 17121.10 88888.00 2019-09-24 23:26:34.000 267 33825.27 296.60 17121.09 88888.00 2019-09-24 23:26:35.000 267 33825.25 296.62 17121.09 37912.74 2019-09-24 23:26:36.000 267 33825.21 296.64 17121.09 88888.00 2019-09-24 23:26:37.000 267 33825.18 296.64 17121.12 88888.00 2019-09-24 23:26:38.000 267 33825.16 296.61 17121.10 88888.00 2019-09-24 23:26:39.000 267 33825.15 296.60 17121.10 88888.00 2019-09-24 23:26:40.000 267 33825.12 296.65 17121.08 37912.57 2019-09-24 23:26:41.000 267 33825.08 296.74 17121.08 88888.00 2019-09-24 23:26:42.000 267 33825.09 296.77 17121.07 88888.00 2019-09-24 23:26:43.000 267 33825.06 296.82 17121.07 88888.00 2019-09-24 23:26:44.000 267 33825.01 296.79 17121.09 88888.00 2019-09-24 23:26:45.000 267 33825.00 296.77 17121.08 37912.56 2019-09-24 23:26:46.000 267 33824.98 296.73 17121.08 88888.00 2019-09-24 23:26:47.000 267 33825.01 296.76 17121.05 88888.00 2019-09-24 23:26:48.000 267 33824.98 296.75 17121.12 88888.00 2019-09-24 23:26:49.000 267 33824.96 296.76 17121.14 88888.00 2019-09-24 23:26:50.000 267 33824.95 296.75 17121.17 37912.37 2019-09-24 23:26:51.000 267 33824.90 296.74 17121.16 88888.00 2019-09-24 23:26:52.000 267 33824.87 296.77 17121.14 88888.00 2019-09-24 23:26:53.000 267 33824.86 296.80 17121.12 88888.00 2019-09-24 23:26:54.000 267 33824.83 296.82 17121.16 88888.00 2019-09-24 23:26:55.000 267 33824.84 296.86 17121.16 37912.24 2019-09-24 23:26:56.000 267 33824.82 296.89 17121.15 88888.00 2019-09-24 23:26:57.000 267 33824.77 296.87 17121.11 88888.00 2019-09-24 23:26:58.000 267 33824.74 296.84 17121.17 88888.00 2019-09-24 23:26:59.000 267 33824.75 296.82 17121.20 88888.00 2019-09-24 23:27:00.000 267 33824.76 296.87 17121.19 37912.25 2019-09-24 23:27:01.000 267 33824.71 296.88 17121.19 88888.00 2019-09-24 23:27:02.000 267 33824.65 296.89 17121.15 88888.00 2019-09-24 23:27:03.000 267 33824.62 296.90 17121.12 88888.00 2019-09-24 23:27:04.000 267 33824.63 296.91 17121.18 88888.00 2019-09-24 23:27:05.000 267 33824.59 296.88 17121.19 37912.13 2019-09-24 23:27:06.000 267 33824.56 296.88 17121.19 88888.00 2019-09-24 23:27:07.000 267 33824.52 296.90 17121.20 88888.00 2019-09-24 23:27:08.000 267 33824.50 296.92 17121.24 88888.00 2019-09-24 23:27:09.000 267 33824.48 296.88 17121.23 88888.00 2019-09-24 23:27:10.000 267 33824.46 296.89 17121.26 37911.98 2019-09-24 23:27:11.000 267 33824.46 296.86 17121.24 88888.00 2019-09-24 23:27:12.000 267 33824.48 296.87 17121.21 88888.00 2019-09-24 23:27:13.000 267 33824.45 296.87 17121.21 88888.00 2019-09-24 23:27:14.000 267 33824.44 296.88 17121.22 88888.00 2019-09-24 23:27:15.000 267 33824.45 296.86 17121.24 37912.00 2019-09-24 23:27:16.000 267 33824.40 296.82 17121.24 88888.00 2019-09-24 23:27:17.000 267 33824.34 296.87 17121.20 88888.00 2019-09-24 23:27:18.000 267 33824.31 296.91 17121.21 88888.00 2019-09-24 23:27:19.000 267 33824.34 296.94 17121.21 88888.00 2019-09-24 23:27:20.000 267 33824.29 296.95 17121.20 37911.85 2019-09-24 23:27:21.000 267 33824.25 296.96 17121.19 88888.00 2019-09-24 23:27:22.000 267 33824.25 296.93 17121.20 88888.00 2019-09-24 23:27:23.000 267 33824.24 296.94 17121.19 88888.00 2019-09-24 23:27:24.000 267 33824.26 296.96 17121.16 88888.00 2019-09-24 23:27:25.000 267 33824.23 296.93 17121.14 37911.81 2019-09-24 23:27:26.000 267 33824.22 296.97 17121.16 88888.00 2019-09-24 23:27:27.000 267 33824.24 296.97 17121.12 88888.00 2019-09-24 23:27:28.000 267 33824.21 296.94 17121.10 88888.00 2019-09-24 23:27:29.000 267 33824.20 296.98 17121.10 88888.00 2019-09-24 23:27:30.000 267 33824.19 296.97 17121.15 37911.78 2019-09-24 23:27:31.000 267 33824.14 296.98 17121.18 88888.00 2019-09-24 23:27:32.000 267 33824.13 297.02 17121.14 88888.00 2019-09-24 23:27:33.000 267 33824.16 297.06 17121.15 88888.00 2019-09-24 23:27:34.000 267 33824.15 297.04 17121.14 88888.00 2019-09-24 23:27:35.000 267 33824.11 297.06 17121.15 37911.65 2019-09-24 23:27:36.000 267 33824.05 297.03 17121.12 88888.00 2019-09-24 23:27:37.000 267 33824.08 296.96 17121.12 88888.00 2019-09-24 23:27:38.000 267 33824.09 296.97 17121.15 88888.00 2019-09-24 23:27:39.000 267 33824.11 296.96 17121.17 88888.00 2019-09-24 23:27:40.000 267 33824.02 297.00 17121.17 37911.69 2019-09-24 23:27:41.000 267 33824.01 297.00 17121.18 88888.00 2019-09-24 23:27:42.000 267 33824.05 297.01 17121.15 88888.00 2019-09-24 23:27:43.000 267 33824.02 297.00 17121.15 88888.00 2019-09-24 23:27:44.000 267 33823.98 296.97 17121.12 88888.00 2019-09-24 23:27:45.000 267 33824.01 296.99 17121.16 37911.57 2019-09-24 23:27:46.000 267 33824.06 297.00 17121.14 88888.00 2019-09-24 23:27:47.000 267 33824.04 297.01 17121.16 88888.00 2019-09-24 23:27:48.000 267 33824.01 297.00 17121.17 88888.00 2019-09-24 23:27:49.000 267 33823.99 297.02 17121.15 88888.00 2019-09-24 23:27:50.000 267 33824.02 297.06 17121.14 37911.65 2019-09-24 23:27:51.000 267 33824.00 297.11 17121.14 88888.00 2019-09-24 23:27:52.000 267 33824.01 297.08 17121.14 88888.00 2019-09-24 23:27:53.000 267 33824.00 297.09 17121.09 88888.00 2019-09-24 23:27:54.000 267 33823.97 297.08 17121.09 88888.00 2019-09-24 23:27:55.000 267 33823.97 297.06 17121.09 37911.66 2019-09-24 23:27:56.000 267 33824.00 297.04 17121.11 88888.00 2019-09-24 23:27:57.000 267 33824.04 297.06 17121.12 88888.00 2019-09-24 23:27:58.000 267 33824.00 297.04 17121.15 88888.00 2019-09-24 23:27:59.000 267 33823.95 297.06 17121.12 88888.00 2019-09-24 23:28:00.000 267 33823.94 297.08 17121.15 37911.55 2019-09-24 23:28:01.000 267 33823.96 297.07 17121.15 88888.00 2019-09-24 23:28:02.000 267 33823.94 297.10 17121.15 88888.00 2019-09-24 23:28:03.000 267 33823.93 297.11 17121.12 88888.00 2019-09-24 23:28:04.000 267 33823.93 297.13 17121.11 88888.00 2019-09-24 23:28:05.000 267 33823.96 297.09 17121.12 37911.59 2019-09-24 23:28:06.000 267 33823.97 297.05 17121.12 88888.00 2019-09-24 23:28:07.000 267 33823.91 297.12 17121.12 88888.00 2019-09-24 23:28:08.000 267 33823.90 297.14 17121.16 88888.00 2019-09-24 23:28:09.000 267 33823.95 297.14 17121.14 88888.00 2019-09-24 23:28:10.000 267 33823.90 297.15 17121.10 37911.51 2019-09-24 23:28:11.000 267 33823.88 297.15 17121.12 88888.00 2019-09-24 23:28:12.000 267 33823.90 297.12 17121.12 88888.00 2019-09-24 23:28:13.000 267 33823.93 297.13 17121.11 88888.00 2019-09-24 23:28:14.000 267 33823.91 297.14 17121.11 88888.00 2019-09-24 23:28:15.000 267 33823.87 297.11 17121.10 37911.45 2019-09-24 23:28:16.000 267 33823.88 297.11 17121.08 88888.00 2019-09-24 23:28:17.000 267 33823.91 297.13 17121.11 88888.00 2019-09-24 23:28:18.000 267 33823.87 297.15 17121.09 88888.00 2019-09-24 23:28:19.000 267 33823.87 297.19 17121.10 88888.00 2019-09-24 23:28:20.000 267 33823.85 297.16 17121.15 37911.50 2019-09-24 23:28:21.000 267 33823.86 297.16 17121.12 88888.00 2019-09-24 23:28:22.000 267 33823.86 297.18 17121.12 88888.00 2019-09-24 23:28:23.000 267 33823.91 297.18 17121.14 88888.00 2019-09-24 23:28:24.000 267 33823.91 297.14 17121.11 88888.00 2019-09-24 23:28:25.000 267 33823.90 297.11 17121.12 37911.43 2019-09-24 23:28:26.000 267 33823.91 297.09 17121.12 88888.00 2019-09-24 23:28:27.000 267 33823.93 297.06 17121.15 88888.00 2019-09-24 23:28:28.000 267 33823.92 297.05 17121.21 88888.00 2019-09-24 23:28:29.000 267 33823.92 297.06 17121.21 88888.00 2019-09-24 23:28:30.000 267 33823.93 297.09 17121.27 37911.53 2019-09-24 23:28:31.000 267 33823.92 297.06 17121.22 88888.00 2019-09-24 23:28:32.000 267 33823.91 297.02 17121.22 88888.00 2019-09-24 23:28:33.000 267 33823.92 297.02 17121.24 88888.00 2019-09-24 23:28:34.000 267 33823.91 297.03 17121.23 88888.00 2019-09-24 23:28:35.000 267 33823.96 297.06 17121.21 37911.42 2019-09-24 23:28:36.000 267 33823.96 297.03 17121.20 88888.00 2019-09-24 23:28:37.000 267 33823.95 297.07 17121.22 88888.00 2019-09-24 23:28:38.000 267 33823.97 297.07 17121.25 88888.00 2019-09-24 23:28:39.000 267 33823.98 297.05 17121.19 88888.00 2019-09-24 23:28:40.000 267 33823.94 297.06 17121.18 37911.53 2019-09-24 23:28:41.000 267 33823.91 297.09 17121.18 88888.00 2019-09-24 23:28:42.000 267 33823.92 297.07 17121.15 88888.00 2019-09-24 23:28:43.000 267 33823.93 297.08 17121.14 88888.00 2019-09-24 23:28:44.000 267 33823.90 297.04 17121.16 88888.00 2019-09-24 23:28:45.000 267 33823.93 297.00 17121.15 37911.60 2019-09-24 23:28:46.000 267 33823.97 297.03 17121.17 88888.00 2019-09-24 23:28:47.000 267 33823.98 297.01 17121.21 88888.00 2019-09-24 23:28:48.000 267 33823.99 297.04 17121.20 88888.00 2019-09-24 23:28:49.000 267 33824.04 297.02 17121.20 88888.00 2019-09-24 23:28:50.000 267 33824.05 297.05 17121.20 37911.60 2019-09-24 23:28:51.000 267 33824.06 297.10 17121.20 88888.00 2019-09-24 23:28:52.000 267 33824.05 297.05 17121.19 88888.00 2019-09-24 23:28:53.000 267 33824.05 297.08 17121.24 88888.00 2019-09-24 23:28:54.000 267 33824.04 297.03 17121.22 88888.00 2019-09-24 23:28:55.000 267 33824.08 296.98 17121.17 37911.56 2019-09-24 23:28:56.000 267 33824.09 296.95 17121.21 88888.00 2019-09-24 23:28:57.000 267 33824.12 296.97 17121.19 88888.00 2019-09-24 23:28:58.000 267 33824.10 297.01 17121.20 88888.00 2019-09-24 23:28:59.000 267 33824.09 296.97 17121.18 88888.00 2019-09-24 23:29:00.000 267 33824.07 296.95 17121.17 37911.56 2019-09-24 23:29:01.000 267 33824.08 296.91 17121.15 88888.00 2019-09-24 23:29:02.000 267 33824.09 296.89 17121.17 88888.00 2019-09-24 23:29:03.000 267 33824.12 296.95 17121.16 88888.00 2019-09-24 23:29:04.000 267 33824.14 296.95 17121.12 88888.00 2019-09-24 23:29:05.000 267 33824.13 296.90 17121.10 37911.58 2019-09-24 23:29:06.000 267 33824.11 296.88 17121.12 88888.00 2019-09-24 23:29:07.000 267 33824.09 296.93 17121.12 88888.00 2019-09-24 23:29:08.000 267 33824.08 296.91 17121.08 88888.00 2019-09-24 23:29:09.000 267 33824.11 296.88 17121.09 88888.00 2019-09-24 23:29:10.000 267 33824.14 296.88 17121.08 37911.64 2019-09-24 23:29:11.000 267 33824.14 296.94 17121.06 88888.00 2019-09-24 23:29:12.000 267 33824.11 296.93 17121.07 88888.00 2019-09-24 23:29:13.000 267 33824.09 296.94 17121.09 88888.00 2019-09-24 23:29:14.000 267 33824.12 296.91 17121.11 88888.00 2019-09-24 23:29:15.000 267 33824.10 296.93 17121.12 37911.73 2019-09-24 23:29:16.000 267 33824.13 296.91 17121.11 88888.00 2019-09-24 23:29:17.000 267 33824.15 296.88 17121.15 88888.00 2019-09-24 23:29:18.000 267 33824.15 296.92 17121.11 88888.00 2019-09-24 23:29:19.000 267 33824.15 296.92 17121.08 88888.00 2019-09-24 23:29:20.000 267 33824.17 296.92 17121.10 37911.61 2019-09-24 23:29:21.000 267 33824.16 296.91 17121.12 88888.00 2019-09-24 23:29:22.000 267 33824.16 296.89 17121.11 88888.00 2019-09-24 23:29:23.000 267 33824.22 296.90 17121.12 88888.00 2019-09-24 23:29:24.000 267 33824.27 296.90 17121.10 88888.00 2019-09-24 23:29:25.000 267 33824.25 296.93 17121.12 37911.80 2019-09-24 23:29:26.000 267 33824.25 296.94 17121.12 88888.00 2019-09-24 23:29:27.000 267 33824.27 296.92 17121.11 88888.00 2019-09-24 23:29:28.000 267 33824.23 296.94 17121.09 88888.00 2019-09-24 23:29:29.000 267 33824.23 296.94 17121.12 88888.00 2019-09-24 23:29:30.000 267 33824.24 296.90 17121.12 37911.81 2019-09-24 23:29:31.000 267 33824.27 296.89 17121.10 88888.00 2019-09-24 23:29:32.000 267 33824.27 296.92 17121.11 88888.00 2019-09-24 23:29:33.000 267 33824.25 296.89 17121.10 88888.00 2019-09-24 23:29:34.000 267 33824.24 296.91 17121.09 88888.00 2019-09-24 23:29:35.000 267 33824.24 296.98 17121.08 37911.81 2019-09-24 23:29:36.000 267 33824.26 296.95 17121.10 88888.00 2019-09-24 23:29:37.000 267 33824.29 296.94 17121.11 88888.00 2019-09-24 23:29:38.000 267 33824.32 296.96 17121.12 88888.00 2019-09-24 23:29:39.000 267 33824.33 297.04 17121.14 88888.00 2019-09-24 23:29:40.000 267 33824.34 296.99 17121.14 37911.86 2019-09-24 23:29:41.000 267 33824.34 296.97 17121.14 88888.00 2019-09-24 23:29:42.000 267 33824.35 296.98 17121.12 88888.00 2019-09-24 23:29:43.000 267 33824.35 296.99 17121.11 88888.00 2019-09-24 23:29:44.000 267 33824.34 296.99 17121.15 88888.00 2019-09-24 23:29:45.000 267 33824.35 296.95 17121.12 37911.92 2019-09-24 23:29:46.000 267 33824.35 296.95 17121.12 88888.00 2019-09-24 23:29:47.000 267 33824.42 296.96 17121.10 88888.00 2019-09-24 23:29:48.000 267 33824.45 296.96 17121.06 88888.00 2019-09-24 23:29:49.000 267 33824.47 296.96 17121.07 88888.00 2019-09-24 23:29:50.000 267 33824.50 296.99 17121.07 37911.94 2019-09-24 23:29:51.000 267 33824.49 296.99 17121.09 88888.00 2019-09-24 23:29:52.000 267 33824.49 296.98 17121.09 88888.00 2019-09-24 23:29:53.000 267 33824.51 296.95 17121.10 88888.00 2019-09-24 23:29:54.000 267 33824.57 296.98 17121.08 88888.00 2019-09-24 23:29:55.000 267 33824.57 296.98 17121.03 37912.04 2019-09-24 23:29:56.000 267 33824.56 296.96 17121.02 88888.00 2019-09-24 23:29:57.000 267 33824.55 296.99 17121.05 88888.00 2019-09-24 23:29:58.000 267 33824.56 297.00 17121.06 88888.00 2019-09-24 23:29:59.000 267 33824.58 296.97 17121.06 88888.00 2019-09-24 23:30:00.000 267 33824.58 296.97 17121.05 37911.93 2019-09-24 23:30:01.000 267 33824.62 296.97 17121.03 88888.00 2019-09-24 23:30:02.000 267 33824.59 296.99 17121.05 88888.00 2019-09-24 23:30:03.000 267 33824.62 296.98 17121.03 88888.00 2019-09-24 23:30:04.000 267 33824.63 296.95 17121.02 88888.00 2019-09-24 23:30:05.000 267 33824.66 296.95 17121.00 37912.11 2019-09-24 23:30:06.000 267 33824.63 296.95 17121.00 88888.00 2019-09-24 23:30:07.000 267 33824.62 296.94 17121.02 88888.00 2019-09-24 23:30:08.000 267 33824.64 296.94 17121.03 88888.00 2019-09-24 23:30:09.000 267 33824.66 296.97 17121.08 88888.00 2019-09-24 23:30:10.000 267 33824.69 296.98 17121.05 37912.18 2019-09-24 23:30:11.000 267 33824.72 296.95 17121.02 88888.00 2019-09-24 23:30:12.000 267 33824.75 296.95 17120.99 88888.00 2019-09-24 23:30:13.000 267 33824.74 296.94 17120.98 88888.00 2019-09-24 23:30:14.000 267 33824.74 296.90 17120.96 88888.00 2019-09-24 23:30:15.000 267 33824.73 296.91 17120.99 37912.16 2019-09-24 23:30:16.000 267 33824.77 296.91 17121.01 88888.00 2019-09-24 23:30:17.000 267 33824.78 296.86 17121.02 88888.00 2019-09-24 23:30:18.000 267 33824.81 296.90 17121.01 88888.00 2019-09-24 23:30:19.000 267 33824.90 296.89 17121.01 88888.00 2019-09-24 23:30:20.000 267 33824.85 296.90 17120.98 37912.32 2019-09-24 23:30:21.000 267 33824.88 296.90 17120.94 88888.00 2019-09-24 23:30:22.000 267 33824.88 296.93 17120.94 88888.00 2019-09-24 23:30:23.000 267 33824.88 296.95 17120.96 88888.00 2019-09-24 23:30:24.000 267 33824.90 296.90 17120.99 88888.00 2019-09-24 23:30:25.000 267 33824.94 296.88 17120.99 37912.40 2019-09-24 23:30:26.000 267 33824.96 296.87 17121.01 88888.00 2019-09-24 23:30:27.000 267 33825.00 296.89 17121.01 88888.00 2019-09-24 23:30:28.000 267 33824.99 296.92 17121.01 88888.00 2019-09-24 23:30:29.000 267 33825.02 296.88 17120.96 88888.00 2019-09-24 23:30:30.000 267 33825.00 296.83 17120.91 37912.43 2019-09-24 23:30:31.000 267 33825.01 296.87 17120.91 88888.00 2019-09-24 23:30:32.000 267 33824.99 296.86 17120.93 88888.00 2019-09-24 23:30:33.000 267 33825.06 296.85 17120.95 88888.00 2019-09-24 23:30:34.000 267 33825.11 296.88 17120.97 88888.00 2019-09-24 23:30:35.000 267 33825.11 296.86 17120.95 37912.50 2019-09-24 23:30:36.000 267 33825.11 296.83 17120.96 88888.00 2019-09-24 23:30:37.000 267 33825.10 296.79 17120.92 88888.00 2019-09-24 23:30:38.000 267 33825.11 296.78 17120.93 88888.00 2019-09-24 23:30:39.000 267 33825.13 296.79 17120.91 88888.00 2019-09-24 23:30:40.000 267 33825.18 296.78 17120.90 37912.49 2019-09-24 23:30:41.000 267 33825.18 296.80 17120.93 88888.00 2019-09-24 23:30:42.000 267 33825.16 296.82 17120.95 88888.00 2019-09-24 23:30:43.000 267 33825.14 296.80 17120.93 88888.00 2019-09-24 23:30:44.000 267 33825.17 296.80 17120.89 88888.00 2019-09-24 23:30:45.000 267 33825.22 296.81 17120.89 37912.47 2019-09-24 23:30:46.000 267 33825.25 296.85 17120.90 88888.00 2019-09-24 23:30:47.000 267 33825.25 296.86 17120.88 88888.00 2019-09-24 23:30:48.000 267 33825.25 296.83 17120.90 88888.00 2019-09-24 23:30:49.000 267 33825.29 296.81 17120.92 88888.00 2019-09-24 23:30:50.000 267 33825.32 296.77 17120.93 37912.61 2019-09-24 23:30:51.000 267 33825.31 296.75 17120.93 88888.00 2019-09-24 23:30:52.000 267 33825.33 296.75 17120.87 88888.00 2019-09-24 23:30:53.000 267 33825.40 296.78 17120.86 88888.00 2019-09-24 23:30:54.000 267 33825.41 296.77 17120.88 88888.00 2019-09-24 23:30:55.000 267 33825.41 296.76 17120.89 37912.67 2019-09-24 23:30:56.000 267 33825.39 296.77 17120.87 88888.00 2019-09-24 23:30:57.000 267 33825.41 296.76 17120.88 88888.00 2019-09-24 23:30:58.000 267 33825.44 296.75 17120.87 88888.00 2019-09-24 23:30:59.000 267 33825.45 296.79 17120.85 88888.00 2019-09-24 23:31:00.000 267 33825.45 296.78 17120.84 37912.73 2019-09-24 23:31:01.000 267 33825.48 296.79 17120.84 88888.00 2019-09-24 23:31:02.000 267 33825.52 296.76 17120.82 88888.00 2019-09-24 23:31:03.000 267 33825.51 296.73 17120.80 88888.00 2019-09-24 23:31:04.000 267 33825.55 296.73 17120.81 88888.00 2019-09-24 23:31:05.000 267 33825.58 296.74 17120.82 37912.79 2019-09-24 23:31:06.000 267 33825.61 296.74 17120.83 88888.00 2019-09-24 23:31:07.000 267 33825.63 296.76 17120.82 88888.00 2019-09-24 23:31:08.000 267 33825.63 296.78 17120.82 88888.00 2019-09-24 23:31:09.000 267 33825.64 296.76 17120.78 88888.00 2019-09-24 23:31:10.000 267 33825.64 296.73 17120.76 37912.87 2019-09-24 23:31:11.000 267 33825.69 296.71 17120.74 88888.00 2019-09-24 23:31:12.000 267 33825.68 296.76 17120.72 88888.00 2019-09-24 23:31:13.000 267 33825.69 296.76 17120.78 88888.00 2019-09-24 23:31:14.000 267 33825.71 296.70 17120.84 88888.00 2019-09-24 23:31:15.000 267 33825.74 296.70 17120.80 37912.98 2019-09-24 23:31:16.000 267 33825.78 296.69 17120.77 88888.00 2019-09-24 23:31:17.000 267 33825.78 296.71 17120.74 88888.00 2019-09-24 23:31:18.000 267 33825.76 296.70 17120.77 88888.00 2019-09-24 23:31:19.000 267 33825.78 296.67 17120.77 88888.00 2019-09-24 23:31:20.000 267 33825.80 296.67 17120.77 37913.03 2019-09-24 23:31:21.000 267 33825.79 296.66 17120.74 88888.00 2019-09-24 23:31:22.000 267 33825.80 296.67 17120.73 88888.00 2019-09-24 23:31:23.000 267 33825.84 296.66 17120.78 88888.00 2019-09-24 23:31:24.000 267 33825.90 296.61 17120.80 88888.00 2019-09-24 23:31:25.000 267 33825.91 296.57 17120.81 37913.09 2019-09-24 23:31:26.000 267 33825.93 296.59 17120.83 88888.00 2019-09-24 23:31:27.000 267 33825.94 296.58 17120.78 88888.00 2019-09-24 23:31:28.000 267 33825.97 296.58 17120.75 88888.00 2019-09-24 23:31:29.000 267 33826.00 296.63 17120.75 88888.00 2019-09-24 23:31:30.000 267 33826.02 296.64 17120.73 37913.11 2019-09-24 23:31:31.000 267 33826.01 296.63 17120.75 88888.00 2019-09-24 23:31:32.000 267 33826.01 296.61 17120.73 88888.00 2019-09-24 23:31:33.000 267 33826.05 296.59 17120.77 88888.00 2019-09-24 23:31:34.000 267 33826.08 296.55 17120.78 88888.00 2019-09-24 23:31:35.000 267 33826.06 296.56 17120.75 37913.22 2019-09-24 23:31:36.000 267 33826.07 296.54 17120.76 88888.00 2019-09-24 23:31:37.000 267 33826.08 296.53 17120.75 88888.00 2019-09-24 23:31:38.000 267 33826.09 296.54 17120.73 88888.00 2019-09-24 23:31:39.000 267 33826.13 296.54 17120.78 88888.00 2019-09-24 23:31:40.000 267 33826.13 296.53 17120.78 37913.24 2019-09-24 23:31:41.000 267 33826.12 296.53 17120.78 88888.00 2019-09-24 23:31:42.000 267 33826.12 296.52 17120.78 88888.00 2019-09-24 23:31:43.000 267 33826.12 296.54 17120.74 88888.00 2019-09-24 23:31:44.000 267 33826.10 296.58 17120.70 88888.00 2019-09-24 23:31:45.000 267 33826.10 296.51 17120.75 37913.26 2019-09-24 23:31:46.000 267 33826.15 296.50 17120.74 88888.00 2019-09-24 23:31:47.000 267 33826.14 296.51 17120.76 88888.00 2019-09-24 23:31:48.000 267 33826.16 296.52 17120.76 88888.00 2019-09-24 23:31:49.000 267 33826.17 296.51 17120.74 88888.00 2019-09-24 23:31:50.000 267 33826.19 296.52 17120.74 37913.24 2019-09-24 23:31:51.000 267 33826.23 296.55 17120.74 88888.00 2019-09-24 23:31:52.000 267 33826.20 296.51 17120.75 88888.00 2019-09-24 23:31:53.000 267 33826.20 296.51 17120.74 88888.00 2019-09-24 23:31:54.000 267 33826.17 296.54 17120.74 88888.00 2019-09-24 23:31:55.000 267 33826.21 296.53 17120.69 37913.36 2019-09-24 23:31:56.000 267 33826.22 296.46 17120.65 88888.00 2019-09-24 23:31:57.000 267 33826.25 296.42 17120.69 88888.00 2019-09-24 23:31:58.000 267 33826.22 296.45 17120.70 88888.00 2019-09-24 23:31:59.000 267 33826.23 296.42 17120.72 88888.00 2019-09-24 23:32:00.000 267 33826.26 296.44 17120.72 37913.37 2019-09-24 23:32:01.000 267 33826.29 296.51 17120.71 88888.00 2019-09-24 23:32:02.000 267 33826.26 296.55 17120.68 88888.00 2019-09-24 23:32:03.000 267 33826.25 296.51 17120.70 88888.00 2019-09-24 23:32:04.000 267 33826.26 296.49 17120.68 88888.00 2019-09-24 23:32:05.000 267 33826.32 296.47 17120.68 37913.48 2019-09-24 23:32:06.000 267 33826.35 296.50 17120.68 88888.00 2019-09-24 23:32:07.000 267 33826.32 296.48 17120.65 88888.00 2019-09-24 23:32:08.000 267 33826.30 296.47 17120.66 88888.00 2019-09-24 23:32:09.000 267 33826.31 296.44 17120.67 88888.00 2019-09-24 23:32:10.000 267 33826.29 296.41 17120.69 37913.48 2019-09-24 23:32:11.000 267 33826.29 296.43 17120.67 88888.00 2019-09-24 23:32:12.000 267 33826.29 296.43 17120.65 88888.00 2019-09-24 23:32:13.000 267 33826.30 296.41 17120.68 88888.00 2019-09-24 23:32:14.000 267 33826.30 296.38 17120.66 88888.00 2019-09-24 23:32:15.000 267 33826.34 296.37 17120.64 37913.51 2019-09-24 23:32:16.000 267 33826.33 296.35 17120.61 88888.00 2019-09-24 23:32:17.000 267 33826.35 296.36 17120.62 88888.00 2019-09-24 23:32:18.000 267 33826.36 296.40 17120.67 88888.00 2019-09-24 23:32:19.000 267 33826.38 296.36 17120.68 88888.00 2019-09-24 23:32:20.000 267 33826.40 296.31 17120.64 37913.51 2019-09-24 23:32:21.000 267 33826.40 296.36 17120.67 88888.00 2019-09-24 23:32:22.000 267 33826.38 296.36 17120.68 88888.00 2019-09-24 23:32:23.000 267 33826.38 296.30 17120.65 88888.00 2019-09-24 23:32:24.000 267 33826.41 296.31 17120.68 88888.00 2019-09-24 23:32:25.000 267 33826.42 296.35 17120.72 37913.64 2019-09-24 23:32:26.000 267 33826.43 296.33 17120.70 88888.00 2019-09-24 23:32:27.000 267 33826.43 296.30 17120.65 88888.00 2019-09-24 23:32:28.000 267 33826.45 296.31 17120.61 88888.00 2019-09-24 23:32:29.000 267 33826.49 296.32 17120.66 88888.00 2019-09-24 23:32:30.000 267 33826.51 296.28 17120.65 37913.60 2019-09-24 23:32:31.000 267 33826.54 296.28 17120.66 88888.00 2019-09-24 23:32:32.000 267 33826.50 296.32 17120.67 88888.00 2019-09-24 23:32:33.000 267 33826.47 296.34 17120.65 88888.00 2019-09-24 23:32:34.000 267 33826.45 296.29 17120.61 88888.00 2019-09-24 23:32:35.000 267 33826.47 296.29 17120.62 37913.66 2019-09-24 23:32:36.000 267 33826.49 296.32 17120.65 88888.00 2019-09-24 23:32:37.000 267 33826.52 296.30 17120.72 88888.00 2019-09-24 23:32:38.000 267 33826.48 296.29 17120.69 88888.00 2019-09-24 23:32:39.000 267 33826.47 296.28 17120.67 88888.00 2019-09-24 23:32:40.000 267 33826.51 296.32 17120.68 37913.61 2019-09-24 23:32:41.000 267 33826.58 296.31 17120.66 88888.00 2019-09-24 23:32:42.000 267 33826.55 296.28 17120.61 88888.00 2019-09-24 23:32:43.000 267 33826.53 296.26 17120.62 88888.00 2019-09-24 23:32:44.000 267 33826.52 296.28 17120.62 88888.00 2019-09-24 23:32:45.000 267 33826.52 296.31 17120.59 37913.67 2019-09-24 23:32:46.000 267 33826.52 296.33 17120.61 88888.00 2019-09-24 23:32:47.000 267 33826.55 296.29 17120.62 88888.00 2019-09-24 23:32:48.000 267 33826.60 296.26 17120.62 88888.00 2019-09-24 23:32:49.000 267 33826.60 296.24 17120.60 88888.00 2019-09-24 23:32:50.000 267 33826.59 296.26 17120.59 37913.75 2019-09-24 23:32:51.000 267 33826.63 296.28 17120.59 88888.00 2019-09-24 23:32:52.000 267 33826.60 296.30 17120.60 88888.00 2019-09-24 23:32:53.000 267 33826.58 296.30 17120.58 88888.00 2019-09-24 23:32:54.000 267 33826.56 296.26 17120.55 88888.00 2019-09-24 23:32:55.000 267 33826.58 296.26 17120.57 37913.69 2019-09-24 23:32:56.000 267 33826.57 296.28 17120.53 88888.00 2019-09-24 23:32:57.000 267 33826.60 296.27 17120.55 88888.00 2019-09-24 23:32:58.000 267 33826.60 296.26 17120.59 88888.00 2019-09-24 23:32:59.000 267 33826.61 296.25 17120.53 88888.00 2019-09-24 23:33:00.000 267 33826.62 296.24 17120.55 37913.78 2019-09-24 23:33:01.000 267 33826.61 296.22 17120.59 88888.00 2019-09-24 23:33:02.000 267 33826.59 296.18 17120.62 88888.00 2019-09-24 23:33:03.000 267 33826.61 296.21 17120.68 88888.00 2019-09-24 23:33:04.000 267 33826.65 296.20 17120.66 88888.00 2019-09-24 23:33:05.000 267 33826.70 296.23 17120.65 37913.82 2019-09-24 23:33:06.000 267 33826.66 296.24 17120.67 88888.00 2019-09-24 23:33:07.000 267 33826.64 296.24 17120.62 88888.00 2019-09-24 23:33:08.000 267 33826.65 296.22 17120.66 88888.00 2019-09-24 23:33:09.000 267 33826.66 296.18 17120.64 88888.00 2019-09-24 23:33:10.000 267 33826.67 296.16 17120.65 37913.77 2019-09-24 23:33:11.000 267 33826.70 296.15 17120.67 88888.00 2019-09-24 23:33:12.000 267 33826.66 296.20 17120.65 88888.00 2019-09-24 23:33:13.000 267 33826.70 296.21 17120.68 88888.00 2019-09-24 23:33:14.000 267 33826.70 296.20 17120.69 88888.00 2019-09-24 23:33:15.000 267 33826.70 296.18 17120.69 37913.78 2019-09-24 23:33:16.000 267 33826.69 296.17 17120.70 88888.00 2019-09-24 23:33:17.000 267 33826.68 296.18 17120.69 88888.00 2019-09-24 23:33:18.000 267 33826.64 296.15 17120.67 88888.00 2019-09-24 23:33:19.000 267 33826.66 296.16 17120.65 88888.00 2019-09-24 23:33:20.000 267 33826.68 296.16 17120.66 37913.82 2019-09-24 23:33:21.000 267 33826.71 296.12 17120.65 88888.00 2019-09-24 23:33:22.000 267 33826.72 296.09 17120.64 88888.00 2019-09-24 23:33:23.000 267 33826.73 296.10 17120.64 88888.00 2019-09-24 23:33:24.000 267 33826.73 296.08 17120.65 88888.00 2019-09-24 23:33:25.000 267 33826.74 296.09 17120.68 37913.81 2019-09-24 23:33:26.000 267 33826.72 296.08 17120.65 88888.00 2019-09-24 23:33:27.000 267 33826.75 296.12 17120.64 88888.00 2019-09-24 23:33:28.000 267 33826.78 296.17 17120.67 88888.00 2019-09-24 23:33:29.000 267 33826.78 296.21 17120.68 88888.00 2019-09-24 23:33:30.000 267 33826.81 296.16 17120.71 37913.86 2019-09-24 23:33:31.000 267 33826.84 296.14 17120.70 88888.00 2019-09-24 23:33:32.000 267 33826.84 296.16 17120.66 88888.00 2019-09-24 23:33:33.000 267 33826.81 296.16 17120.65 88888.00 2019-09-24 23:33:34.000 267 33826.80 296.15 17120.64 88888.00 2019-09-24 23:33:35.000 267 33826.80 296.15 17120.68 37913.97 2019-09-24 23:33:36.000 267 33826.79 296.17 17120.67 88888.00 2019-09-24 23:33:37.000 267 33826.80 296.16 17120.65 88888.00 2019-09-24 23:33:38.000 267 33826.81 296.13 17120.65 88888.00 2019-09-24 23:33:39.000 267 33826.84 296.14 17120.65 88888.00 2019-09-24 23:33:40.000 267 33826.83 296.16 17120.67 37913.89 2019-09-24 23:33:41.000 267 33826.85 296.19 17120.69 88888.00 2019-09-24 23:33:42.000 267 33826.87 296.15 17120.68 88888.00 2019-09-24 23:33:43.000 267 33826.84 296.13 17120.66 88888.00 2019-09-24 23:33:44.000 267 33826.84 296.13 17120.68 88888.00 2019-09-24 23:33:45.000 267 33826.87 296.13 17120.73 37913.91 2019-09-24 23:33:46.000 267 33826.90 296.11 17120.72 88888.00 2019-09-24 23:33:47.000 267 33826.86 296.12 17120.69 88888.00 2019-09-24 23:33:48.000 267 33826.83 296.14 17120.68 88888.00 2019-09-24 23:33:49.000 267 33826.85 296.12 17120.69 88888.00 2019-09-24 23:33:50.000 267 33826.89 296.11 17120.74 37913.94 2019-09-24 23:33:51.000 267 33826.86 296.14 17120.73 88888.00 2019-09-24 23:33:52.000 267 33826.87 296.15 17120.71 88888.00 2019-09-24 23:33:53.000 267 33826.86 296.15 17120.69 88888.00 2019-09-24 23:33:54.000 267 33826.85 296.13 17120.71 88888.00 2019-09-24 23:33:55.000 267 33826.88 296.16 17120.72 37913.94 2019-09-24 23:33:56.000 267 33826.91 296.15 17120.74 88888.00 2019-09-24 23:33:57.000 267 33826.90 296.14 17120.71 88888.00 2019-09-24 23:33:58.000 267 33826.90 296.15 17120.68 88888.00 2019-09-24 23:33:59.000 267 33826.89 296.12 17120.69 88888.00 2019-09-24 23:34:00.000 267 33826.86 296.10 17120.71 37913.87 2019-09-24 23:34:01.000 267 33826.89 296.10 17120.69 88888.00 2019-09-24 23:34:02.000 267 33826.90 296.14 17120.71 88888.00 2019-09-24 23:34:03.000 267 33826.94 296.16 17120.76 88888.00 2019-09-24 23:34:04.000 267 33826.92 296.14 17120.77 88888.00 2019-09-24 23:34:05.000 267 33826.88 296.14 17120.76 37913.99 2019-09-24 23:34:06.000 267 33826.89 296.12 17120.78 88888.00 2019-09-24 23:34:07.000 267 33826.90 296.16 17120.77 88888.00 2019-09-24 23:34:08.000 267 33826.95 296.13 17120.78 88888.00 2019-09-24 23:34:09.000 267 33826.97 296.12 17120.78 88888.00 2019-09-24 23:34:10.000 267 33826.92 296.11 17120.77 37913.98 2019-09-24 23:34:11.000 267 33826.91 296.10 17120.76 88888.00 2019-09-24 23:34:12.000 267 33826.93 296.08 17120.73 88888.00 2019-09-24 23:34:13.000 267 33826.88 296.06 17120.72 88888.00 2019-09-24 23:34:14.000 267 33826.85 296.07 17120.72 88888.00 2019-09-24 23:34:15.000 267 33826.88 296.05 17120.75 37913.95 2019-09-24 23:34:16.000 267 33826.88 296.05 17120.75 88888.00 2019-09-24 23:34:17.000 267 33826.87 296.06 17120.74 88888.00 2019-09-24 23:34:18.000 267 33826.88 296.02 17120.73 88888.00 2019-09-24 23:34:19.000 267 33826.91 296.01 17120.66 88888.00 2019-09-24 23:34:20.000 267 33826.91 296.00 17120.70 37913.86 2019-09-24 23:34:21.000 267 33826.90 296.00 17120.71 88888.00 2019-09-24 23:34:22.000 267 33826.89 295.98 17120.70 88888.00 2019-09-24 23:34:23.000 267 33826.93 295.95 17120.68 88888.00 2019-09-24 23:34:24.000 267 33826.90 295.96 17120.64 88888.00 2019-09-24 23:34:25.000 267 33826.93 295.94 17120.70 37913.90 2019-09-24 23:34:26.000 267 33826.93 295.96 17120.73 88888.00 2019-09-24 23:34:27.000 267 33826.92 295.96 17120.74 88888.00 2019-09-24 23:34:28.000 267 33826.88 296.00 17120.75 88888.00 2019-09-24 23:34:29.000 267 33826.88 295.97 17120.73 88888.00 2019-09-24 23:34:30.000 267 33826.88 295.97 17120.72 37913.98 2019-09-24 23:34:31.000 267 33826.88 296.00 17120.74 88888.00 2019-09-24 23:34:32.000 267 33826.85 295.99 17120.71 88888.00 2019-09-24 23:34:33.000 267 33826.82 295.99 17120.70 88888.00 2019-09-24 23:34:34.000 267 33826.85 295.97 17120.68 88888.00 2019-09-24 23:34:35.000 267 33826.85 296.05 17120.70 37913.89 2019-09-24 23:34:36.000 267 33826.87 296.02 17120.69 88888.00 2019-09-24 23:34:37.000 267 33826.88 295.97 17120.65 88888.00 2019-09-24 23:34:38.000 267 33826.87 295.99 17120.62 88888.00 2019-09-24 23:34:39.000 267 33826.89 295.99 17120.68 88888.00 2019-09-24 23:34:40.000 267 33826.91 295.94 17120.69 37913.95 2019-09-24 23:34:41.000 267 33826.90 295.92 17120.68 88888.00 2019-09-24 23:34:42.000 267 33826.88 295.96 17120.68 88888.00 2019-09-24 23:34:43.000 267 33826.91 295.96 17120.68 88888.00 2019-09-24 23:34:44.000 267 33826.91 295.99 17120.68 88888.00 2019-09-24 23:34:45.000 267 33826.93 296.01 17120.68 37913.94 2019-09-24 23:34:46.000 267 33826.95 296.01 17120.67 88888.00 2019-09-24 23:34:47.000 267 33826.91 296.01 17120.66 88888.00 2019-09-24 23:34:48.000 267 33826.91 295.96 17120.67 88888.00 2019-09-24 23:34:49.000 267 33826.94 295.95 17120.72 88888.00 2019-09-24 23:34:50.000 267 33826.92 295.91 17120.73 37913.87 2019-09-24 23:34:51.000 267 33826.89 295.90 17120.74 88888.00 2019-09-24 23:34:52.000 267 33826.90 295.94 17120.75 88888.00 2019-09-24 23:34:53.000 267 33826.90 295.92 17120.72 88888.00 2019-09-24 23:34:54.000 267 33826.91 295.95 17120.70 88888.00 2019-09-24 23:34:55.000 267 33826.91 295.95 17120.68 37913.93 2019-09-24 23:34:56.000 267 33826.91 295.93 17120.69 88888.00 2019-09-24 23:34:57.000 267 33826.84 295.91 17120.69 88888.00 2019-09-24 23:34:58.000 267 33826.86 295.92 17120.69 88888.00 2019-09-24 23:34:59.000 267 33826.85 295.96 17120.71 88888.00 2019-09-24 23:35:00.000 267 33826.85 295.92 17120.70 37913.93 2019-09-24 23:35:01.000 267 33826.87 295.94 17120.71 88888.00 2019-09-24 23:35:02.000 267 33826.86 295.98 17120.74 88888.00 2019-09-24 23:35:03.000 267 33826.87 295.94 17120.74 88888.00 2019-09-24 23:35:04.000 267 33826.85 295.94 17120.72 88888.00 2019-09-24 23:35:05.000 267 33826.89 295.93 17120.74 37913.88 2019-09-24 23:35:06.000 267 33826.83 295.91 17120.74 88888.00 2019-09-24 23:35:07.000 267 33826.82 295.96 17120.73 88888.00 2019-09-24 23:35:08.000 267 33826.82 295.94 17120.73 88888.00 2019-09-24 23:35:09.000 267 33826.82 295.92 17120.68 88888.00 2019-09-24 23:35:10.000 267 33826.85 295.91 17120.72 37913.90 2019-09-24 23:35:11.000 267 33826.87 295.90 17120.74 88888.00 2019-09-24 23:35:12.000 267 33826.88 295.89 17120.72 88888.00 2019-09-24 23:35:13.000 267 33826.84 295.86 17120.75 88888.00 2019-09-24 23:35:14.000 267 33826.81 295.86 17120.75 88888.00 2019-09-24 23:35:15.000 267 33826.82 295.91 17120.72 37913.93 2019-09-24 23:35:16.000 267 33826.87 295.94 17120.71 88888.00 2019-09-24 23:35:17.000 267 33826.83 295.95 17120.71 88888.00 2019-09-24 23:35:18.000 267 33826.75 295.95 17120.72 88888.00 2019-09-24 23:35:19.000 267 33826.80 295.95 17120.73 88888.00 2019-09-24 23:35:20.000 267 33826.82 295.91 17120.75 37913.88 2019-09-24 23:35:21.000 267 33826.83 295.86 17120.77 88888.00 2019-09-24 23:35:22.000 267 33826.81 295.84 17120.78 88888.00 2019-09-24 23:35:23.000 267 33826.81 295.90 17120.78 88888.00 2019-09-24 23:35:24.000 267 33826.82 295.96 17120.80 88888.00 2019-09-24 23:35:25.000 267 33826.82 295.97 17120.78 37913.96 2019-09-24 23:35:26.000 267 33826.82 295.97 17120.76 88888.00 2019-09-24 23:35:27.000 267 33826.83 295.95 17120.74 88888.00 2019-09-24 23:35:28.000 267 33826.85 295.98 17120.78 88888.00 2019-09-24 23:35:29.000 267 33826.83 295.96 17120.78 88888.00 2019-09-24 23:35:30.000 267 33826.83 295.94 17120.78 37913.91 2019-09-24 23:35:31.000 267 33826.84 295.96 17120.78 88888.00 2019-09-24 23:35:32.000 267 33826.80 295.97 17120.78 88888.00 2019-09-24 23:35:33.000 267 33826.80 295.96 17120.76 88888.00 2019-09-24 23:35:34.000 267 33826.78 295.98 17120.74 88888.00 2019-09-24 23:35:35.000 267 33826.77 296.00 17120.73 37913.83 2019-09-24 23:35:36.000 267 33826.72 295.95 17120.68 88888.00 2019-09-24 23:35:37.000 267 33826.71 295.90 17120.68 88888.00 2019-09-24 23:35:38.000 267 33826.72 295.91 17120.66 88888.00 2019-09-24 23:35:39.000 267 33826.69 295.91 17120.68 88888.00 2019-09-24 23:35:40.000 267 33826.67 295.94 17120.71 37913.89 2019-09-24 23:35:41.000 267 33826.70 295.92 17120.72 88888.00 2019-09-24 23:35:42.000 267 33826.72 295.91 17120.74 88888.00 2019-09-24 23:35:43.000 267 33826.65 295.92 17120.74 88888.00 2019-09-24 23:35:44.000 267 33826.63 295.95 17120.76 88888.00 2019-09-24 23:35:45.000 267 33826.61 295.95 17120.77 37913.85 2019-09-24 23:35:46.000 267 33826.63 295.92 17120.73 88888.00 2019-09-24 23:35:47.000 267 33826.66 295.92 17120.76 88888.00 2019-09-24 23:35:48.000 267 33826.60 295.92 17120.78 88888.00 2019-09-24 23:35:49.000 267 33826.60 295.94 17120.80 88888.00 2019-09-24 23:35:50.000 267 33826.59 295.92 17120.83 37913.83 2019-09-24 23:35:51.000 267 33826.59 295.94 17120.78 88888.00 2019-09-24 23:35:52.000 267 33826.60 295.94 17120.78 88888.00 2019-09-24 23:35:53.000 267 33826.60 295.95 17120.78 88888.00 2019-09-24 23:35:54.000 267 33826.61 295.97 17120.84 88888.00 2019-09-24 23:35:55.000 267 33826.58 295.98 17120.83 37913.75 2019-09-24 23:35:56.000 267 33826.56 295.93 17120.83 88888.00 2019-09-24 23:35:57.000 267 33826.58 295.89 17120.82 88888.00 2019-09-24 23:35:58.000 267 33826.61 295.89 17120.82 88888.00 2019-09-24 23:35:59.000 267 33826.59 295.91 17120.82 88888.00 2019-09-24 23:36:00.000 267 33826.58 295.90 17120.78 37913.82 2019-09-24 23:36:01.000 267 33826.59 295.90 17120.78 88888.00 2019-09-24 23:36:02.000 267 33826.60 295.88 17120.80 88888.00 2019-09-24 23:36:03.000 267 33826.61 295.89 17120.76 88888.00 2019-09-24 23:36:04.000 267 33826.59 295.89 17120.78 88888.00 2019-09-24 23:36:05.000 267 33826.58 295.89 17120.80 37913.81 2019-09-24 23:36:06.000 267 33826.60 295.90 17120.80 88888.00 2019-09-24 23:36:07.000 267 33826.62 295.91 17120.80 88888.00 2019-09-24 23:36:08.000 267 33826.66 295.93 17120.76 88888.00 2019-09-24 23:36:09.000 267 33826.66 295.96 17120.74 88888.00 2019-09-24 23:36:10.000 267 33826.64 295.93 17120.75 37913.83 2019-09-24 23:36:11.000 267 33826.64 295.89 17120.73 88888.00 2019-09-24 23:36:12.000 267 33826.64 295.91 17120.73 88888.00 2019-09-24 23:36:13.000 267 33826.65 295.86 17120.72 88888.00 2019-09-24 23:36:14.000 267 33826.65 295.84 17120.74 88888.00 2019-09-24 23:36:15.000 267 33826.63 295.88 17120.75 37913.85 2019-09-24 23:36:16.000 267 33826.56 295.89 17120.74 88888.00 2019-09-24 23:36:17.000 267 33826.57 295.89 17120.73 88888.00 2019-09-24 23:36:18.000 267 33826.57 295.88 17120.70 88888.00 2019-09-24 23:36:19.000 267 33826.59 295.88 17120.72 88888.00 2019-09-24 23:36:20.000 267 33826.58 295.91 17120.73 37913.78 2019-09-24 23:36:21.000 267 33826.60 295.94 17120.77 88888.00 2019-09-24 23:36:22.000 267 33826.58 295.95 17120.78 88888.00 2019-09-24 23:36:23.000 267 33826.59 295.89 17120.78 88888.00 2019-09-24 23:36:24.000 267 33826.56 295.89 17120.78 88888.00 2019-09-24 23:36:25.000 267 33826.55 295.86 17120.80 37913.69 2019-09-24 23:36:26.000 267 33826.58 295.89 17120.81 88888.00 2019-09-24 23:36:27.000 267 33826.55 295.92 17120.82 88888.00 2019-09-24 23:36:28.000 267 33826.53 295.91 17120.84 88888.00 2019-09-24 23:36:29.000 267 33826.52 295.91 17120.84 88888.00 2019-09-24 23:36:30.000 267 33826.53 295.97 17120.84 37913.72 2019-09-24 23:36:31.000 267 33826.52 295.98 17120.84 88888.00 2019-09-24 23:36:32.000 267 33826.55 295.97 17120.83 88888.00 2019-09-24 23:36:33.000 267 33826.56 295.97 17120.84 88888.00 2019-09-24 23:36:34.000 267 33826.47 296.00 17120.82 88888.00 2019-09-24 23:36:35.000 267 33826.49 295.97 17120.87 37913.67 2019-09-24 23:36:36.000 267 33826.51 296.02 17120.85 88888.00 2019-09-24 23:36:37.000 267 33826.54 296.01 17120.88 88888.00 2019-09-24 23:36:38.000 267 33826.55 296.00 17120.89 88888.00 2019-09-24 23:36:39.000 267 33826.56 296.01 17120.89 88888.00 2019-09-24 23:36:40.000 267 33826.53 296.02 17120.85 37913.62 2019-09-24 23:36:41.000 267 33826.49 296.05 17120.78 88888.00 2019-09-24 23:36:42.000 267 33826.46 296.03 17120.78 88888.00 2019-09-24 23:36:43.000 267 33826.49 296.06 17120.77 88888.00 2019-09-24 23:36:44.000 267 33826.48 296.01 17120.81 88888.00 2019-09-24 23:36:45.000 267 33826.44 296.00 17120.83 37913.66 2019-09-24 23:36:46.000 267 33826.43 295.99 17120.83 88888.00 2019-09-24 23:36:47.000 267 33826.42 296.05 17120.87 88888.00 2019-09-24 23:36:48.000 267 33826.40 296.05 17120.84 88888.00 2019-09-24 23:36:49.000 267 33826.41 296.07 17120.85 88888.00 2019-09-24 23:36:50.000 267 33826.40 296.01 17120.82 37913.52 2019-09-24 23:36:51.000 267 33826.38 295.99 17120.81 88888.00 2019-09-24 23:36:52.000 267 33826.39 296.02 17120.78 88888.00 2019-09-24 23:36:53.000 267 33826.36 296.06 17120.78 88888.00 2019-09-24 23:36:54.000 267 33826.32 296.01 17120.81 88888.00 2019-09-24 23:36:55.000 267 33826.30 295.99 17120.77 37913.54 2019-09-24 23:36:56.000 267 33826.29 295.99 17120.80 88888.00 2019-09-24 23:36:57.000 267 33826.29 296.00 17120.85 88888.00 2019-09-24 23:36:58.000 267 33826.28 296.07 17120.84 88888.00 2019-09-24 23:36:59.000 267 33826.28 296.09 17120.81 88888.00 2019-09-24 23:37:00.000 267 33826.24 296.10 17120.81 37913.60 2019-09-24 23:37:01.000 267 33826.22 296.07 17120.82 88888.00 2019-09-24 23:37:02.000 267 33826.26 296.05 17120.84 88888.00 2019-09-24 23:37:03.000 267 33826.30 296.02 17120.82 88888.00 2019-09-24 23:37:04.000 267 33826.27 296.03 17120.81 88888.00 2019-09-24 23:37:05.000 267 33826.27 296.05 17120.83 37913.46 2019-09-24 23:37:06.000 267 33826.25 296.09 17120.84 88888.00 2019-09-24 23:37:07.000 267 33826.23 296.08 17120.86 88888.00 2019-09-24 23:37:08.000 267 33826.22 296.06 17120.87 88888.00 2019-09-24 23:37:09.000 267 33826.22 296.08 17120.88 88888.00 2019-09-24 23:37:10.000 267 33826.21 296.07 17120.87 37913.48 2019-09-24 23:37:11.000 267 33826.21 296.10 17120.87 88888.00 2019-09-24 23:37:12.000 267 33826.19 296.09 17120.84 88888.00 2019-09-24 23:37:13.000 267 33826.17 296.07 17120.84 88888.00 2019-09-24 23:37:14.000 267 33826.18 296.09 17120.82 88888.00 2019-09-24 23:37:15.000 267 33826.15 296.11 17120.80 37913.36 2019-09-24 23:37:16.000 267 33826.17 296.08 17120.82 88888.00 2019-09-24 23:37:17.000 267 33826.19 296.08 17120.82 88888.00 2019-09-24 23:37:18.000 267 33826.14 296.05 17120.84 88888.00 2019-09-24 23:37:19.000 267 33826.11 296.02 17120.83 88888.00 2019-09-24 23:37:20.000 267 33826.11 296.01 17120.82 37913.35 2019-09-24 23:37:21.000 267 33826.12 296.02 17120.84 88888.00 2019-09-24 23:37:22.000 267 33826.08 295.99 17120.80 88888.00 2019-09-24 23:37:23.000 267 33826.05 296.00 17120.83 88888.00 2019-09-24 23:37:24.000 267 33826.04 296.04 17120.82 88888.00 2019-09-24 23:37:25.000 267 33826.02 296.04 17120.82 37913.31 2019-09-24 23:37:26.000 267 33826.00 296.03 17120.84 88888.00 2019-09-24 23:37:27.000 267 33826.00 296.04 17120.81 88888.00 2019-09-24 23:37:28.000 267 33826.03 296.06 17120.84 88888.00 2019-09-24 23:37:29.000 267 33826.02 296.05 17120.85 88888.00 2019-09-24 23:37:30.000 267 33825.98 296.08 17120.81 37913.20 2019-09-24 23:37:31.000 267 33826.00 296.10 17120.81 88888.00 2019-09-24 23:37:32.000 267 33825.99 296.10 17120.84 88888.00 2019-09-24 23:37:33.000 267 33826.01 296.07 17120.84 88888.00 2019-09-24 23:37:34.000 267 33825.98 296.10 17120.84 88888.00 2019-09-24 23:37:35.000 267 33825.94 296.08 17120.85 37913.08 2019-09-24 23:37:36.000 267 33825.93 296.05 17120.85 88888.00 2019-09-24 23:37:37.000 267 33825.95 296.07 17120.84 88888.00 2019-09-24 23:37:38.000 267 33825.95 296.08 17120.82 88888.00 2019-09-24 23:37:39.000 267 33825.91 296.07 17120.84 88888.00 2019-09-24 23:37:40.000 267 33825.90 296.09 17120.87 37913.13 2019-09-24 23:37:41.000 267 33825.93 296.10 17120.85 88888.00 2019-09-24 23:37:42.000 267 33825.92 296.12 17120.81 88888.00 2019-09-24 23:37:43.000 267 33825.87 296.12 17120.83 88888.00 2019-09-24 23:37:44.000 267 33825.87 296.15 17120.87 88888.00 2019-09-24 23:37:45.000 267 33825.84 296.17 17120.87 37913.18 2019-09-24 23:37:46.000 267 33825.85 296.16 17120.86 88888.00 2019-09-24 23:37:47.000 267 33825.87 296.13 17120.87 88888.00 2019-09-24 23:37:48.000 267 33825.85 296.16 17120.88 88888.00 2019-09-24 23:37:49.000 267 33825.84 296.14 17120.87 88888.00 2019-09-24 23:37:50.000 267 33825.86 296.11 17120.84 37913.07 2019-09-24 23:37:51.000 267 33825.83 296.11 17120.83 88888.00 2019-09-24 23:37:52.000 267 33825.79 296.12 17120.88 88888.00 2019-09-24 23:37:53.000 267 33825.83 296.15 17120.87 88888.00 2019-09-24 23:37:54.000 267 33825.82 296.13 17120.82 88888.00 2019-09-24 23:37:55.000 267 33825.80 296.13 17120.78 37913.06 2019-09-24 23:37:56.000 267 33825.74 296.13 17120.82 88888.00 2019-09-24 23:37:57.000 267 33825.70 296.16 17120.78 88888.00 2019-09-24 23:37:58.000 267 33825.75 296.13 17120.83 88888.00 2019-09-24 23:37:59.000 267 33825.73 296.14 17120.85 88888.00 2019-09-24 23:38:00.000 267 33825.67 296.15 17120.87 37912.94 2019-09-24 23:38:01.000 267 33825.69 296.16 17120.87 88888.00 2019-09-24 23:38:02.000 267 33825.68 296.13 17120.86 88888.00 2019-09-24 23:38:03.000 267 33825.72 296.13 17120.81 88888.00 2019-09-24 23:38:04.000 267 33825.69 296.13 17120.84 88888.00 2019-09-24 23:38:05.000 267 33825.63 296.16 17120.83 37912.90 2019-09-24 23:38:06.000 267 33825.68 296.13 17120.85 88888.00 2019-09-24 23:38:07.000 267 33825.66 296.14 17120.89 88888.00 2019-09-24 23:38:08.000 267 33825.65 296.16 17120.85 88888.00 2019-09-24 23:38:09.000 267 33825.61 296.15 17120.90 88888.00 2019-09-24 23:38:10.000 267 33825.57 296.13 17120.87 37912.93 2019-09-24 23:38:11.000 267 33825.59 296.15 17120.87 88888.00 2019-09-24 23:38:12.000 267 33825.58 296.12 17120.87 88888.00 2019-09-24 23:38:13.000 267 33825.56 296.13 17120.90 88888.00 2019-09-24 23:38:14.000 267 33825.52 296.13 17120.87 88888.00 2019-09-24 23:38:15.000 267 33825.51 296.11 17120.84 37912.84 2019-09-24 23:38:16.000 267 33825.53 296.12 17120.82 88888.00 2019-09-24 23:38:17.000 267 33825.55 296.13 17120.85 88888.00 2019-09-24 23:38:18.000 267 33825.53 296.12 17120.84 88888.00 2019-09-24 23:38:19.000 267 33825.49 296.18 17120.78 88888.00 2019-09-24 23:38:20.000 267 33825.39 296.17 17120.82 37912.79 2019-09-24 23:38:21.000 267 33825.42 296.16 17120.82 88888.00 2019-09-24 23:38:22.000 267 33825.44 296.15 17120.87 88888.00 2019-09-24 23:38:23.000 267 33825.45 296.11 17120.87 88888.00 2019-09-24 23:38:24.000 267 33825.41 296.11 17120.85 88888.00 2019-09-24 23:38:25.000 267 33825.42 296.12 17120.86 37912.68 2019-09-24 23:38:26.000 267 33825.40 296.15 17120.87 88888.00 2019-09-24 23:38:27.000 267 33825.40 296.18 17120.91 88888.00 2019-09-24 23:38:28.000 267 33825.39 296.21 17120.88 88888.00 2019-09-24 23:38:29.000 267 33825.35 296.16 17120.86 88888.00 2019-09-24 23:38:30.000 267 33825.35 296.12 17120.86 37912.71 2019-09-24 23:38:31.000 267 33825.33 296.16 17120.82 88888.00 2019-09-24 23:38:32.000 267 33825.31 296.19 17120.84 88888.00 2019-09-24 23:38:33.000 267 33825.29 296.23 17120.89 88888.00 2019-09-24 23:38:34.000 267 33825.26 296.21 17120.89 88888.00 2019-09-24 23:38:35.000 267 33825.23 296.23 17120.87 37912.62 2019-09-24 23:38:36.000 267 33825.19 296.26 17120.86 88888.00 2019-09-24 23:38:37.000 267 33825.20 296.34 17120.88 88888.00 2019-09-24 23:38:38.000 267 33825.19 296.33 17120.90 88888.00 2019-09-24 23:38:39.000 267 33825.18 296.31 17120.88 88888.00 2019-09-24 23:38:40.000 267 33825.17 296.30 17120.88 37912.56 2019-09-24 23:38:41.000 267 33825.13 296.28 17120.88 88888.00 2019-09-24 23:38:42.000 267 33825.16 296.22 17120.89 88888.00 2019-09-24 23:38:43.000 267 33825.16 296.22 17120.92 88888.00 2019-09-24 23:38:44.000 267 33825.12 296.21 17120.92 88888.00 2019-09-24 23:38:45.000 267 33825.10 296.21 17120.89 37912.57 2019-09-24 23:38:46.000 267 33825.13 296.26 17120.89 88888.00 2019-09-24 23:38:47.000 267 33825.11 296.27 17120.92 88888.00 2019-09-24 23:38:48.000 267 33825.11 296.26 17120.92 88888.00 2019-09-24 23:38:49.000 267 33825.06 296.27 17120.93 88888.00 2019-09-24 23:38:50.000 267 33825.06 296.28 17120.96 37912.48 2019-09-24 23:38:51.000 267 33825.08 296.29 17120.96 88888.00 2019-09-24 23:38:52.000 267 33825.08 296.28 17120.98 88888.00 2019-09-24 23:38:53.000 267 33825.05 296.33 17120.97 88888.00 2019-09-24 23:38:54.000 267 33824.97 296.29 17120.93 88888.00 2019-09-24 23:38:55.000 267 33824.97 296.32 17120.87 37912.41 2019-09-24 23:38:56.000 267 33824.97 296.35 17120.85 88888.00 2019-09-24 23:38:57.000 267 33824.98 296.32 17120.86 88888.00 2019-09-24 23:38:58.000 267 33824.98 296.32 17120.92 88888.00 2019-09-24 23:38:59.000 267 33824.94 296.34 17120.93 88888.00 2019-09-24 23:39:00.000 267 33824.91 296.30 17120.92 37912.43 2019-09-24 23:39:01.000 267 33824.96 296.30 17120.91 88888.00 2019-09-24 23:39:02.000 267 33824.99 296.29 17120.93 88888.00 2019-09-24 23:39:03.000 267 33824.94 296.32 17120.94 88888.00 2019-09-24 23:39:04.000 267 33824.95 296.31 17120.91 88888.00 2019-09-24 23:39:05.000 267 33824.94 296.31 17120.92 37912.33 2019-09-24 23:39:06.000 267 33824.94 296.32 17120.92 88888.00 2019-09-24 23:39:07.000 267 33824.89 296.33 17120.91 88888.00 2019-09-24 23:39:08.000 267 33824.94 296.29 17120.93 88888.00 2019-09-24 23:39:09.000 267 33824.94 296.32 17120.95 88888.00 2019-09-24 23:39:10.000 267 33824.95 296.34 17120.94 37912.31 2019-09-24 23:39:11.000 267 33824.94 296.38 17120.88 88888.00 2019-09-24 23:39:12.000 267 33824.94 296.34 17120.90 88888.00 2019-09-24 23:39:13.000 267 33824.92 296.36 17120.90 88888.00 2019-09-24 23:39:14.000 267 33824.91 296.32 17120.88 88888.00 2019-09-24 23:39:15.000 267 33824.89 296.31 17120.89 37912.38 2019-09-24 23:39:16.000 267 33824.89 296.33 17120.89 88888.00 2019-09-24 23:39:17.000 267 33824.87 296.34 17120.86 88888.00 2019-09-24 23:39:18.000 267 33824.87 296.36 17120.90 88888.00 2019-09-24 23:39:19.000 267 33824.90 296.35 17120.88 88888.00 2019-09-24 23:39:20.000 267 33824.87 296.33 17120.89 37912.37 2019-09-24 23:39:21.000 267 33824.88 296.31 17120.90 88888.00 2019-09-24 23:39:22.000 267 33824.87 296.28 17120.92 88888.00 2019-09-24 23:39:23.000 267 33824.82 296.30 17120.91 88888.00 2019-09-24 23:39:24.000 267 33824.79 296.31 17120.89 88888.00 2019-09-24 23:39:25.000 267 33824.83 296.30 17120.88 37912.33 2019-09-24 23:39:26.000 267 33824.83 296.27 17120.88 88888.00 2019-09-24 23:39:27.000 267 33824.86 296.25 17120.86 88888.00 2019-09-24 23:39:28.000 267 33824.85 296.29 17120.87 88888.00 2019-09-24 23:39:29.000 267 33824.87 296.32 17120.87 88888.00 2019-09-24 23:39:30.000 267 33824.86 296.31 17120.85 37912.33 2019-09-24 23:39:31.000 267 33824.87 296.32 17120.86 88888.00 2019-09-24 23:39:32.000 267 33824.87 296.29 17120.85 88888.00 2019-09-24 23:39:33.000 267 33824.89 296.30 17120.83 88888.00 2019-09-24 23:39:34.000 267 33824.89 296.31 17120.80 88888.00 2019-09-24 23:39:35.000 267 33824.87 296.28 17120.82 37912.23 2019-09-24 23:39:36.000 267 33824.83 296.28 17120.86 88888.00 2019-09-24 23:39:37.000 267 33824.85 296.31 17120.87 88888.00 2019-09-24 23:39:38.000 267 33824.84 296.32 17120.89 88888.00 2019-09-24 23:39:39.000 267 33824.85 296.30 17120.94 88888.00 2019-09-24 23:39:40.000 267 33824.83 296.31 17120.93 37912.23 2019-09-24 23:39:41.000 267 33824.83 296.30 17120.89 88888.00 2019-09-24 23:39:42.000 267 33824.84 296.30 17120.90 88888.00 2019-09-24 23:39:43.000 267 33824.90 296.28 17120.91 88888.00 2019-09-24 23:39:44.000 267 33824.89 296.29 17120.88 88888.00 2019-09-24 23:39:45.000 267 33824.89 296.32 17120.89 37912.29 2019-09-24 23:39:46.000 267 33824.84 296.27 17120.85 88888.00 2019-09-24 23:39:47.000 267 33824.84 296.25 17120.85 88888.00 2019-09-24 23:39:48.000 267 33824.88 296.28 17120.83 88888.00 2019-09-24 23:39:49.000 267 33824.90 296.30 17120.90 88888.00 2019-09-24 23:39:50.000 267 33824.89 296.34 17120.86 37912.21 2019-09-24 23:39:51.000 267 33824.84 296.31 17120.83 88888.00 2019-09-24 23:39:52.000 267 33824.83 296.28 17120.85 88888.00 2019-09-24 23:39:53.000 267 33824.86 296.28 17120.84 88888.00 2019-09-24 23:39:54.000 267 33824.88 296.26 17120.90 88888.00 2019-09-24 23:39:55.000 267 33824.85 296.25 17120.96 37912.21 2019-09-24 23:39:56.000 267 33824.85 296.25 17120.94 88888.00 2019-09-24 23:39:57.000 267 33824.79 296.30 17120.89 88888.00 2019-09-24 23:39:58.000 267 33824.79 296.28 17120.89 88888.00 2019-09-24 23:39:59.000 267 33824.80 296.24 17120.87 88888.00 2019-09-24 23:40:00.000 267 33824.82 296.25 17120.82 37912.19 2019-09-24 23:40:01.000 267 33824.82 296.26 17120.84 88888.00 2019-09-24 23:40:02.000 267 33824.84 296.26 17120.81 88888.00 2019-09-24 23:40:03.000 267 33824.83 296.27 17120.85 88888.00 2019-09-24 23:40:04.000 267 33824.79 296.22 17120.87 88888.00 2019-09-24 23:40:05.000 267 33824.76 296.23 17120.85 37912.19 2019-09-24 23:40:06.000 267 33824.77 296.27 17120.83 88888.00 2019-09-24 23:40:07.000 267 33824.77 296.23 17120.86 88888.00 2019-09-24 23:40:08.000 267 33824.75 296.22 17120.88 88888.00 2019-09-24 23:40:09.000 267 33824.78 296.21 17120.88 88888.00 2019-09-24 23:40:10.000 267 33824.77 296.22 17120.86 37912.19 2019-09-24 23:40:11.000 267 33824.76 296.20 17120.85 88888.00 2019-09-24 23:40:12.000 267 33824.78 296.19 17120.87 88888.00 2019-09-24 23:40:13.000 267 33824.80 296.21 17120.87 88888.00 2019-09-24 23:40:14.000 267 33824.80 296.21 17120.85 88888.00 2019-09-24 23:40:15.000 267 33824.74 296.23 17120.86 37912.20 2019-09-24 23:40:16.000 267 33824.75 296.24 17120.87 88888.00 2019-09-24 23:40:17.000 267 33824.77 296.27 17120.85 88888.00 2019-09-24 23:40:18.000 267 33824.77 296.26 17120.87 88888.00 2019-09-24 23:40:19.000 267 33824.81 296.25 17120.90 88888.00 2019-09-24 23:40:20.000 267 33824.87 296.24 17120.91 37912.23 2019-09-24 23:40:21.000 267 33824.89 296.21 17120.89 88888.00 2019-09-24 23:40:22.000 267 33824.83 296.21 17120.88 88888.00 2019-09-24 23:40:23.000 267 33824.83 296.21 17120.87 88888.00 2019-09-24 23:40:24.000 267 33824.81 296.22 17120.86 88888.00 2019-09-24 23:40:25.000 267 33824.80 296.22 17120.85 37912.18 2019-09-24 23:40:26.000 267 33824.84 296.18 17120.85 88888.00 2019-09-24 23:40:27.000 267 33824.86 296.18 17120.87 88888.00 2019-09-24 23:40:28.000 267 33824.83 296.18 17120.89 88888.00 2019-09-24 23:40:29.000 267 33824.83 296.15 17120.86 88888.00 2019-09-24 23:40:30.000 267 33824.86 296.16 17120.84 37912.18 2019-09-24 23:40:31.000 267 33824.86 296.17 17120.86 88888.00 2019-09-24 23:40:32.000 267 33824.84 296.17 17120.86 88888.00 2019-09-24 23:40:33.000 267 33824.83 296.19 17120.84 88888.00 2019-09-24 23:40:34.000 267 33824.83 296.19 17120.86 88888.00 2019-09-24 23:40:35.000 267 33824.85 296.14 17120.83 37912.27 2019-09-24 23:40:36.000 267 33824.86 296.14 17120.82 88888.00 2019-09-24 23:40:37.000 267 33824.85 296.17 17120.82 88888.00 2019-09-24 23:40:38.000 267 33824.86 296.21 17120.84 88888.00 2019-09-24 23:40:39.000 267 33824.90 296.24 17120.82 88888.00 2019-09-24 23:40:40.000 267 33824.89 296.22 17120.84 37912.22 2019-09-24 23:40:41.000 267 33824.84 296.19 17120.86 88888.00 2019-09-24 23:40:42.000 267 33824.87 296.17 17120.88 88888.00 2019-09-24 23:40:43.000 267 33824.90 296.21 17120.84 88888.00 2019-09-24 23:40:44.000 267 33824.90 296.20 17120.84 88888.00 2019-09-24 23:40:45.000 267 33824.93 296.19 17120.84 37912.14 2019-09-24 23:40:46.000 267 33824.92 296.18 17120.84 88888.00 2019-09-24 23:40:47.000 267 33824.91 296.18 17120.84 88888.00 2019-09-24 23:40:48.000 267 33824.92 296.14 17120.81 88888.00 2019-09-24 23:40:49.000 267 33824.93 296.13 17120.80 88888.00 2019-09-24 23:40:50.000 267 33824.93 296.10 17120.83 37912.27 2019-09-24 23:40:51.000 267 33824.90 296.09 17120.83 88888.00 2019-09-24 23:40:52.000 267 33824.94 296.12 17120.86 88888.00 2019-09-24 23:40:53.000 267 33824.96 296.11 17120.87 88888.00 2019-09-24 23:40:54.000 267 33824.98 296.09 17120.83 88888.00 2019-09-24 23:40:55.000 267 33824.94 296.08 17120.84 37912.24 2019-09-24 23:40:56.000 267 33824.99 296.13 17120.86 88888.00 2019-09-24 23:40:57.000 267 33824.99 296.14 17120.84 88888.00 2019-09-24 23:40:58.000 267 33825.00 296.13 17120.84 88888.00 2019-09-24 23:40:59.000 267 33825.00 296.13 17120.87 88888.00 2019-09-24 23:41:00.000 267 33824.99 296.08 17120.85 37912.30 2019-09-24 23:41:01.000 267 33825.02 296.11 17120.88 88888.00 2019-09-24 23:41:02.000 267 33825.07 296.12 17120.89 88888.00 2019-09-24 23:41:03.000 267 33825.04 296.07 17120.87 88888.00 2019-09-24 23:41:04.000 267 33825.03 296.12 17120.84 88888.00 2019-09-24 23:41:05.000 267 33825.05 296.15 17120.84 37912.41 2019-09-24 23:41:06.000 267 33825.02 296.15 17120.81 88888.00 2019-09-24 23:41:07.000 267 33825.05 296.16 17120.84 88888.00 2019-09-24 23:41:08.000 267 33825.03 296.18 17120.87 88888.00 2019-09-24 23:41:09.000 267 33825.03 296.17 17120.87 88888.00 2019-09-24 23:41:10.000 267 33825.06 296.17 17120.89 37912.25 2019-09-24 23:41:11.000 267 33825.05 296.18 17120.87 88888.00 2019-09-24 23:41:12.000 267 33825.03 296.16 17120.85 88888.00 2019-09-24 23:41:13.000 267 33825.06 296.16 17120.85 88888.00 2019-09-24 23:41:14.000 267 33825.11 296.13 17120.85 88888.00 2019-09-24 23:41:15.000 267 33825.06 296.12 17120.86 37912.37 2019-09-24 23:41:16.000 267 33825.03 296.14 17120.85 88888.00 2019-09-24 23:41:17.000 267 33824.99 296.13 17120.85 88888.00 2019-09-24 23:41:18.000 267 33825.00 296.13 17120.84 88888.00 2019-09-24 23:41:19.000 267 33824.98 296.12 17120.87 88888.00 2019-09-24 23:41:20.000 267 33824.99 296.12 17120.87 37912.28 2019-09-24 23:41:21.000 267 33824.98 296.14 17120.87 88888.00 2019-09-24 23:41:22.000 267 33824.97 296.13 17120.84 88888.00 2019-09-24 23:41:23.000 267 33824.94 296.07 17120.87 88888.00 2019-09-24 23:41:24.000 267 33824.96 296.09 17120.87 88888.00 2019-09-24 23:41:25.000 267 33824.92 296.09 17120.86 37912.29 2019-09-24 23:41:26.000 267 33824.89 296.11 17120.86 88888.00 2019-09-24 23:41:27.000 267 33824.87 296.13 17120.90 88888.00 2019-09-24 23:41:28.000 267 33824.91 296.15 17120.90 88888.00 2019-09-24 23:41:29.000 267 33824.91 296.17 17120.94 88888.00 2019-09-24 23:41:30.000 267 33824.91 296.20 17120.93 37912.27 2019-09-24 23:41:31.000 267 33824.91 296.17 17120.90 88888.00 2019-09-24 23:41:32.000 267 33824.93 296.18 17120.92 88888.00 2019-09-24 23:41:33.000 267 33824.93 296.16 17120.93 88888.00 2019-09-24 23:41:34.000 267 33824.92 296.16 17120.93 88888.00 2019-09-24 23:41:35.000 267 33824.93 296.18 17120.93 37912.25 2019-09-24 23:41:36.000 267 33824.90 296.16 17120.90 88888.00 2019-09-24 23:41:37.000 267 33824.90 296.18 17120.87 88888.00 2019-09-24 23:41:38.000 267 33824.91 296.16 17120.84 88888.00 2019-09-24 23:41:39.000 267 33824.90 296.18 17120.85 88888.00 2019-09-24 23:41:40.000 267 33824.85 296.18 17120.85 37912.19 2019-09-24 23:41:41.000 267 33824.83 296.21 17120.85 88888.00 2019-09-24 23:41:42.000 267 33824.81 296.25 17120.83 88888.00 2019-09-24 23:41:43.000 267 33824.79 296.28 17120.86 88888.00 2019-09-24 23:41:44.000 267 33824.78 296.24 17120.86 88888.00 2019-09-24 23:41:45.000 267 33824.77 296.26 17120.90 37912.25 2019-09-24 23:41:46.000 267 33824.76 296.27 17120.93 88888.00 2019-09-24 23:41:47.000 267 33824.77 296.26 17120.93 88888.00 2019-09-24 23:41:48.000 267 33824.76 296.26 17120.89 88888.00 2019-09-24 23:41:49.000 267 33824.76 296.21 17120.89 88888.00 2019-09-24 23:41:50.000 267 33824.75 296.18 17120.88 37912.17 2019-09-24 23:41:51.000 267 33824.78 296.21 17120.87 88888.00 2019-09-24 23:41:52.000 267 33824.77 296.23 17120.88 88888.00 2019-09-24 23:41:53.000 267 33824.74 296.26 17120.86 88888.00 2019-09-24 23:41:54.000 267 33824.72 296.25 17120.84 88888.00 2019-09-24 23:41:55.000 267 33824.72 296.23 17120.83 37912.22 2019-09-24 23:41:56.000 267 33824.72 296.19 17120.84 88888.00 2019-09-24 23:41:57.000 267 33824.72 296.23 17120.84 88888.00 2019-09-24 23:41:58.000 267 33824.72 296.23 17120.85 88888.00 2019-09-24 23:41:59.000 267 33824.73 296.22 17120.87 88888.00 2019-09-24 23:42:00.000 267 33824.75 296.22 17120.85 37912.08 2019-09-24 23:42:01.000 267 33824.73 296.27 17120.85 88888.00 2019-09-24 23:42:02.000 267 33824.69 296.28 17120.87 88888.00 2019-09-24 23:42:03.000 267 33824.69 296.27 17120.86 88888.00 2019-09-24 23:42:04.000 267 33824.71 296.29 17120.87 88888.00 2019-09-24 23:42:05.000 267 33824.68 296.27 17120.89 37912.14 2019-09-24 23:42:06.000 267 33824.72 296.27 17120.92 88888.00 2019-09-24 23:42:07.000 267 33824.79 296.27 17120.90 88888.00 2019-09-24 23:42:08.000 267 33824.74 296.25 17120.88 88888.00 2019-09-24 23:42:09.000 267 33824.73 296.23 17120.88 88888.00 2019-09-24 23:42:10.000 267 33824.70 296.25 17120.89 37912.06 2019-09-24 23:42:11.000 267 33824.66 296.29 17120.90 88888.00 2019-09-24 23:42:12.000 267 33824.65 296.33 17120.89 88888.00 2019-09-24 23:42:13.000 267 33824.68 296.34 17120.92 88888.00 2019-09-24 23:42:14.000 267 33824.70 296.31 17120.93 88888.00 2019-09-24 23:42:15.000 267 33824.70 296.29 17120.95 37912.19 2019-09-24 23:42:16.000 267 33824.68 296.32 17120.94 88888.00 2019-09-24 23:42:17.000 267 33824.67 296.36 17120.95 88888.00 2019-09-24 23:42:18.000 267 33824.67 296.37 17120.90 88888.00 2019-09-24 23:42:19.000 267 33824.72 296.34 17120.89 88888.00 2019-09-24 23:42:20.000 267 33824.66 296.28 17120.88 37912.09 2019-09-24 23:42:21.000 267 33824.68 296.22 17120.90 88888.00 2019-09-24 23:42:22.000 267 33824.67 296.23 17120.88 88888.00 2019-09-24 23:42:23.000 267 33824.69 296.24 17120.86 88888.00 2019-09-24 23:42:24.000 267 33824.73 296.26 17120.87 88888.00 2019-09-24 23:42:25.000 267 33824.75 296.25 17120.89 37912.06 2019-09-24 23:42:26.000 267 33824.73 296.28 17120.92 88888.00 2019-09-24 23:42:27.000 267 33824.71 296.26 17120.89 88888.00 2019-09-24 23:42:28.000 267 33824.72 296.24 17120.82 88888.00 2019-09-24 23:42:29.000 267 33824.76 296.19 17120.83 88888.00 2019-09-24 23:42:30.000 267 33824.76 296.21 17120.84 37912.21 2019-09-24 23:42:31.000 267 33824.83 296.19 17120.84 88888.00 2019-09-24 23:42:32.000 267 33824.86 296.20 17120.84 88888.00 2019-09-24 23:42:33.000 267 33824.87 296.24 17120.84 88888.00 2019-09-24 23:42:34.000 267 33824.83 296.23 17120.78 88888.00 2019-09-24 23:42:35.000 267 33824.87 296.24 17120.84 37912.22 2019-09-24 23:42:36.000 267 33824.86 296.20 17120.85 88888.00 2019-09-24 23:42:37.000 267 33824.86 296.20 17120.85 88888.00 2019-09-24 23:42:38.000 267 33824.87 296.23 17120.85 88888.00 2019-09-24 23:42:39.000 267 33824.91 296.23 17120.85 88888.00 2019-09-24 23:42:40.000 267 33824.91 296.18 17120.78 37912.39 2019-09-24 23:42:41.000 267 33824.96 296.17 17120.80 88888.00 2019-09-24 23:42:42.000 267 33825.00 296.18 17120.80 88888.00 2019-09-24 23:42:43.000 267 33825.04 296.19 17120.83 88888.00 2019-09-24 23:42:44.000 267 33825.04 296.15 17120.78 88888.00 2019-09-24 23:42:45.000 267 33825.01 296.16 17120.82 37912.46 2019-09-24 23:42:46.000 267 33824.99 296.14 17120.82 88888.00 2019-09-24 23:42:47.000 267 33825.02 296.13 17120.81 88888.00 2019-09-24 23:42:48.000 267 33825.06 296.12 17120.83 88888.00 2019-09-24 23:42:49.000 267 33825.13 296.10 17120.81 88888.00 2019-09-24 23:42:50.000 267 33825.11 296.09 17120.80 37912.40 2019-09-24 23:42:51.000 267 33825.14 296.11 17120.77 88888.00 2019-09-24 23:42:52.000 267 33825.13 296.08 17120.82 88888.00 2019-09-24 23:42:53.000 267 33825.17 296.01 17120.84 88888.00 2019-09-24 23:42:54.000 267 33825.15 296.04 17120.84 88888.00 2019-09-24 23:42:55.000 267 33825.16 296.07 17120.86 37912.49 2019-09-24 23:42:56.000 267 33825.17 295.99 17120.86 88888.00 2019-09-24 23:42:57.000 267 33825.19 295.98 17120.85 88888.00 2019-09-24 23:42:58.000 267 33825.18 295.99 17120.89 88888.00 2019-09-24 23:42:59.000 267 33825.21 296.02 17120.89 88888.00 2019-09-24 23:43:00.000 267 33825.22 296.01 17120.89 37912.61 2019-09-24 23:43:01.000 267 33825.22 295.99 17120.88 88888.00 2019-09-24 23:43:02.000 267 33825.22 295.98 17120.87 88888.00 2019-09-24 23:43:03.000 267 33825.26 295.94 17120.86 88888.00 2019-09-24 23:43:04.000 267 33825.30 295.91 17120.83 88888.00 2019-09-24 23:43:05.000 267 33825.28 295.91 17120.81 37912.50 2019-09-24 23:43:06.000 267 33825.32 295.89 17120.78 88888.00 2019-09-24 23:43:07.000 267 33825.31 295.87 17120.80 88888.00 2019-09-24 23:43:08.000 267 33825.34 295.89 17120.80 88888.00 2019-09-24 23:43:09.000 267 33825.41 295.88 17120.80 88888.00 2019-09-24 23:43:10.000 267 33825.38 295.90 17120.80 37912.72 2019-09-24 23:43:11.000 267 33825.40 295.92 17120.83 88888.00 2019-09-24 23:43:12.000 267 33825.42 295.90 17120.80 88888.00 2019-09-24 23:43:13.000 267 33825.40 295.87 17120.81 88888.00 2019-09-24 23:43:14.000 267 33825.42 295.91 17120.82 88888.00 2019-09-24 23:43:15.000 267 33825.44 295.94 17120.82 37912.61 2019-09-24 23:43:16.000 267 33825.45 295.93 17120.78 88888.00 2019-09-24 23:43:17.000 267 33825.47 295.94 17120.81 88888.00 2019-09-24 23:43:18.000 267 33825.43 295.85 17120.81 88888.00 2019-09-24 23:43:19.000 267 33825.48 295.81 17120.83 88888.00 2019-09-24 23:43:20.000 267 33825.48 295.77 17120.82 37912.77 2019-09-24 23:43:21.000 267 33825.44 295.74 17120.82 88888.00 2019-09-24 23:43:22.000 267 33825.47 295.80 17120.82 88888.00 2019-09-24 23:43:23.000 267 33825.50 295.84 17120.81 88888.00 2019-09-24 23:43:24.000 267 33825.51 295.84 17120.82 88888.00 2019-09-24 23:43:25.000 267 33825.55 295.88 17120.82 37912.78 2019-09-24 23:43:26.000 267 33825.55 295.85 17120.87 88888.00 2019-09-24 23:43:27.000 267 33825.56 295.85 17120.86 88888.00 2019-09-24 23:43:28.000 267 33825.54 295.86 17120.81 88888.00 2019-09-24 23:43:29.000 267 33825.56 295.84 17120.81 88888.00 2019-09-24 23:43:30.000 267 33825.58 295.83 17120.81 37912.87 2019-09-24 23:43:31.000 267 33825.57 295.85 17120.85 88888.00 2019-09-24 23:43:32.000 267 33825.57 295.80 17120.83 88888.00 2019-09-24 23:43:33.000 267 33825.61 295.81 17120.83 88888.00 2019-09-24 23:43:34.000 267 33825.63 295.78 17120.86 88888.00 2019-09-24 23:43:35.000 267 33825.58 295.77 17120.84 37912.95 2019-09-24 23:43:36.000 267 33825.60 295.80 17120.84 88888.00 2019-09-24 23:43:37.000 267 33825.62 295.79 17120.84 88888.00 2019-09-24 23:43:38.000 267 33825.63 295.83 17120.83 88888.00 2019-09-24 23:43:39.000 267 33825.64 295.83 17120.83 88888.00 2019-09-24 23:43:40.000 267 33825.61 295.79 17120.83 37912.97 2019-09-24 23:43:41.000 267 33825.61 295.79 17120.82 88888.00 2019-09-24 23:43:42.000 267 33825.66 295.74 17120.80 88888.00 2019-09-24 23:43:43.000 267 33825.69 295.73 17120.80 88888.00 2019-09-24 23:43:44.000 267 33825.70 295.77 17120.78 88888.00 2019-09-24 23:43:45.000 267 33825.72 295.77 17120.83 37912.95 2019-09-24 23:43:46.000 267 33825.71 295.75 17120.78 88888.00 2019-09-24 23:43:47.000 267 33825.70 295.74 17120.74 88888.00 2019-09-24 23:43:48.000 267 33825.69 295.74 17120.71 88888.00 2019-09-24 23:43:49.000 267 33825.74 295.77 17120.70 88888.00 2019-09-24 23:43:50.000 267 33825.74 295.77 17120.72 37913.05 2019-09-24 23:43:51.000 267 33825.76 295.75 17120.76 88888.00 2019-09-24 23:43:52.000 267 33825.77 295.74 17120.76 88888.00 2019-09-24 23:43:53.000 267 33825.79 295.73 17120.76 88888.00 2019-09-24 23:43:54.000 267 33825.80 295.75 17120.76 88888.00 2019-09-24 23:43:55.000 267 33825.83 295.76 17120.78 37913.06 2019-09-24 23:43:56.000 267 33825.84 295.76 17120.77 88888.00 2019-09-24 23:43:57.000 267 33825.84 295.75 17120.75 88888.00 2019-09-24 23:43:58.000 267 33825.85 295.73 17120.77 88888.00 2019-09-24 23:43:59.000 267 33825.87 295.69 17120.76 88888.00 2019-09-24 23:44:00.000 267 33825.84 295.65 17120.75 37913.10 2019-09-24 23:44:01.000 267 33825.86 295.68 17120.73 88888.00 2019-09-24 23:44:02.000 267 33825.87 295.71 17120.75 88888.00 2019-09-24 23:44:03.000 267 33825.90 295.70 17120.78 88888.00 2019-09-24 23:44:04.000 267 33825.95 295.70 17120.75 88888.00 2019-09-24 23:44:05.000 267 33825.90 295.74 17120.71 37913.17 2019-09-24 23:44:06.000 267 33825.90 295.75 17120.73 88888.00 2019-09-24 23:44:07.000 267 33825.88 295.74 17120.76 88888.00 2019-09-24 23:44:08.000 267 33825.88 295.77 17120.76 88888.00 2019-09-24 23:44:09.000 267 33825.87 295.78 17120.78 88888.00 2019-09-24 23:44:10.000 267 33825.89 295.81 17120.80 37913.08 2019-09-24 23:44:11.000 267 33825.91 295.80 17120.82 88888.00 2019-09-24 23:44:12.000 267 33825.89 295.77 17120.78 88888.00 2019-09-24 23:44:13.000 267 33825.95 295.79 17120.77 88888.00 2019-09-24 23:44:14.000 267 33825.95 295.76 17120.75 88888.00 2019-09-24 23:44:15.000 267 33825.95 295.78 17120.76 37913.13 2019-09-24 23:44:16.000 267 33825.97 295.76 17120.73 88888.00 2019-09-24 23:44:17.000 267 33825.97 295.73 17120.75 88888.00 2019-09-24 23:44:18.000 267 33825.99 295.70 17120.74 88888.00 2019-09-24 23:44:19.000 267 33825.97 295.70 17120.72 88888.00 2019-09-24 23:44:20.000 267 33825.96 295.70 17120.75 37913.25 2019-09-24 23:44:21.000 267 33825.94 295.72 17120.73 88888.00 2019-09-24 23:44:22.000 267 33825.94 295.73 17120.71 88888.00 2019-09-24 23:44:23.000 267 33825.96 295.75 17120.72 88888.00 2019-09-24 23:44:24.000 267 33825.93 295.76 17120.73 88888.00 2019-09-24 23:44:25.000 267 33825.91 295.75 17120.73 37913.19 2019-09-24 23:44:26.000 267 33825.95 295.80 17120.76 88888.00 2019-09-24 23:44:27.000 267 33825.97 295.81 17120.75 88888.00 2019-09-24 23:44:28.000 267 33825.93 295.76 17120.76 88888.00 2019-09-24 23:44:29.000 267 33825.90 295.75 17120.74 88888.00 2019-09-24 23:44:30.000 267 33825.90 295.71 17120.74 37913.17 2019-09-24 23:44:31.000 267 33825.88 295.75 17120.72 88888.00 2019-09-24 23:44:32.000 267 33825.84 295.76 17120.73 88888.00 2019-09-24 23:44:33.000 267 33825.87 295.74 17120.74 88888.00 2019-09-24 23:44:34.000 267 33825.87 295.77 17120.74 88888.00 2019-09-24 23:44:35.000 267 33825.86 295.78 17120.76 37913.15 2019-09-24 23:44:36.000 267 33825.83 295.78 17120.78 88888.00 2019-09-24 23:44:37.000 267 33825.86 295.81 17120.77 88888.00 2019-09-24 23:44:38.000 267 33825.87 295.81 17120.77 88888.00 2019-09-24 23:44:39.000 267 33825.87 295.80 17120.78 88888.00 2019-09-24 23:44:40.000 267 33825.86 295.80 17120.75 37913.08 2019-09-24 23:44:41.000 267 33825.86 295.84 17120.73 88888.00 2019-09-24 23:44:42.000 267 33825.88 295.85 17120.74 88888.00 2019-09-24 23:44:43.000 267 33825.90 295.85 17120.75 88888.00 2019-09-24 23:44:44.000 267 33825.89 295.80 17120.74 88888.00 2019-09-24 23:44:45.000 267 33825.91 295.84 17120.70 37913.12 2019-09-24 23:44:46.000 267 33825.90 295.84 17120.70 88888.00 2019-09-24 23:44:47.000 267 33825.91 295.83 17120.72 88888.00 2019-09-24 23:44:48.000 267 33825.91 295.81 17120.74 88888.00 2019-09-24 23:44:49.000 267 33825.91 295.78 17120.70 88888.00 2019-09-24 23:44:50.000 267 33825.90 295.80 17120.74 37913.01 2019-09-24 23:44:51.000 267 33825.85 295.82 17120.76 88888.00 2019-09-24 23:44:52.000 267 33825.86 295.81 17120.74 88888.00 2019-09-24 23:44:53.000 267 33825.85 295.78 17120.75 88888.00 2019-09-24 23:44:54.000 267 33825.85 295.80 17120.78 88888.00 2019-09-24 23:44:55.000 267 33825.84 295.83 17120.78 37913.10 2019-09-24 23:44:56.000 267 33825.87 295.86 17120.78 88888.00 2019-09-24 23:44:57.000 267 33825.86 295.86 17120.77 88888.00 2019-09-24 23:44:58.000 267 33825.85 295.84 17120.75 88888.00 2019-09-24 23:44:59.000 267 33825.84 295.83 17120.72 88888.00 2019-09-24 23:45:00.000 267 33825.83 295.82 17120.70 37913.06 2019-09-24 23:45:01.000 267 33825.79 295.85 17120.72 88888.00 2019-09-24 23:45:02.000 267 33825.80 295.85 17120.74 88888.00 2019-09-24 23:45:03.000 267 33825.82 295.78 17120.76 88888.00 2019-09-24 23:45:04.000 267 33825.80 295.81 17120.74 88888.00 2019-09-24 23:45:05.000 267 33825.79 295.85 17120.75 37913.03 2019-09-24 23:45:06.000 267 33825.80 295.87 17120.76 88888.00 2019-09-24 23:45:07.000 267 33825.79 295.87 17120.78 88888.00 2019-09-24 23:45:08.000 267 33825.79 295.88 17120.75 88888.00 2019-09-24 23:45:09.000 267 33825.79 295.90 17120.77 88888.00 2019-09-24 23:45:10.000 267 33825.76 295.89 17120.75 37913.01 2019-09-24 23:45:11.000 267 33825.76 295.86 17120.74 88888.00 2019-09-24 23:45:12.000 267 33825.76 295.88 17120.74 88888.00 2019-09-24 23:45:13.000 267 33825.83 295.92 17120.77 88888.00 2019-09-24 23:45:14.000 267 33825.85 295.92 17120.78 88888.00 2019-09-24 23:45:15.000 267 33825.80 295.90 17120.76 37913.00 2019-09-24 23:45:16.000 267 33825.81 295.92 17120.73 88888.00 2019-09-24 23:45:17.000 267 33825.81 295.94 17120.73 88888.00 2019-09-24 23:45:18.000 267 33825.81 295.89 17120.77 88888.00 2019-09-24 23:45:19.000 267 33825.77 295.90 17120.74 88888.00 2019-09-24 23:45:20.000 267 33825.77 295.90 17120.78 37913.04 2019-09-24 23:45:21.000 267 33825.78 295.86 17120.74 88888.00 2019-09-24 23:45:22.000 267 33825.75 295.86 17120.72 88888.00 2019-09-24 23:45:23.000 267 33825.76 295.92 17120.74 88888.00 2019-09-24 23:45:24.000 267 33825.73 295.87 17120.77 88888.00 2019-09-24 23:45:25.000 267 33825.72 295.87 17120.78 37912.99 2019-09-24 23:45:26.000 267 33825.74 295.86 17120.77 88888.00 2019-09-24 23:45:27.000 267 33825.70 295.85 17120.76 88888.00 2019-09-24 23:45:28.000 267 33825.68 295.85 17120.76 88888.00 2019-09-24 23:45:29.000 267 33825.70 295.84 17120.78 88888.00 2019-09-24 23:45:30.000 267 33825.66 295.84 17120.77 37912.94 2019-09-24 23:45:31.000 267 33825.64 295.85 17120.78 88888.00 2019-09-24 23:45:32.000 267 33825.66 295.85 17120.76 88888.00 2019-09-24 23:45:33.000 267 33825.68 295.82 17120.76 88888.00 2019-09-24 23:45:34.000 267 33825.69 295.81 17120.75 88888.00 2019-09-24 23:45:35.000 267 33825.66 295.83 17120.75 37912.89 2019-09-24 23:45:36.000 267 33825.64 295.84 17120.76 88888.00 2019-09-24 23:45:37.000 267 33825.63 295.83 17120.71 88888.00 2019-09-24 23:45:38.000 267 33825.64 295.85 17120.71 88888.00 2019-09-24 23:45:39.000 267 33825.64 295.83 17120.68 88888.00 2019-09-24 23:45:40.000 267 33825.62 295.82 17120.71 37912.78 2019-09-24 23:45:41.000 267 33825.66 295.86 17120.70 88888.00 2019-09-24 23:45:42.000 267 33825.60 295.86 17120.66 88888.00 2019-09-24 23:45:43.000 267 33825.63 295.84 17120.68 88888.00 2019-09-24 23:45:44.000 267 33825.61 295.81 17120.70 88888.00 2019-09-24 23:45:45.000 267 33825.62 295.82 17120.70 37912.84 2019-09-24 23:45:46.000 267 33825.61 295.83 17120.71 88888.00 2019-09-24 23:45:47.000 267 33825.59 295.84 17120.70 88888.00 2019-09-24 23:45:48.000 267 33825.58 295.84 17120.68 88888.00 2019-09-24 23:45:49.000 267 33825.57 295.86 17120.70 88888.00 2019-09-24 23:45:50.000 267 33825.54 295.83 17120.68 37912.78 2019-09-24 23:45:51.000 267 33825.56 295.78 17120.69 88888.00 2019-09-24 23:45:52.000 267 33825.55 295.72 17120.69 88888.00 2019-09-24 23:45:53.000 267 33825.56 295.70 17120.72 88888.00 2019-09-24 23:45:54.000 267 33825.56 295.74 17120.69 88888.00 2019-09-24 23:45:55.000 267 33825.57 295.77 17120.69 37912.80 2019-09-24 23:45:56.000 267 33825.56 295.78 17120.73 88888.00 2019-09-24 23:45:57.000 267 33825.55 295.74 17120.75 88888.00 2019-09-24 23:45:58.000 267 33825.52 295.75 17120.70 88888.00 2019-09-24 23:45:59.000 267 33825.54 295.80 17120.71 88888.00 2019-09-24 23:46:00.000 267 33825.53 295.81 17120.74 37912.79 2019-09-24 23:46:01.000 267 33825.52 295.82 17120.75 88888.00 2019-09-24 23:46:02.000 267 33825.51 295.80 17120.77 88888.00 2019-09-24 23:46:03.000 267 33825.49 295.83 17120.69 88888.00 2019-09-24 23:46:04.000 267 33825.48 295.83 17120.69 88888.00 2019-09-24 23:46:05.000 267 33825.50 295.83 17120.69 37912.80 2019-09-24 23:46:06.000 267 33825.50 295.86 17120.71 88888.00 2019-09-24 23:46:07.000 267 33825.47 295.85 17120.75 88888.00 2019-09-24 23:46:08.000 267 33825.46 295.84 17120.71 88888.00 2019-09-24 23:46:09.000 267 33825.49 295.85 17120.78 88888.00 2019-09-24 23:46:10.000 267 33825.50 295.86 17120.80 37912.72 2019-09-24 23:46:11.000 267 33825.50 295.86 17120.75 88888.00 2019-09-24 23:46:12.000 267 33825.51 295.84 17120.77 88888.00 2019-09-24 23:46:13.000 267 33825.50 295.83 17120.76 88888.00 2019-09-24 23:46:14.000 267 33825.52 295.87 17120.74 88888.00 2019-09-24 23:46:15.000 267 33825.48 295.90 17120.78 37912.67 2019-09-24 23:46:16.000 267 33825.46 295.84 17120.78 88888.00 2019-09-24 23:46:17.000 267 33825.47 295.81 17120.77 88888.00 2019-09-24 23:46:18.000 267 33825.46 295.83 17120.75 88888.00 2019-09-24 23:46:19.000 267 33825.45 295.82 17120.75 88888.00 2019-09-24 23:46:20.000 267 33825.46 295.83 17120.75 37912.72 2019-09-24 23:46:21.000 267 33825.45 295.82 17120.77 88888.00 2019-09-24 23:46:22.000 267 33825.45 295.82 17120.74 88888.00 2019-09-24 23:46:23.000 267 33825.44 295.84 17120.77 88888.00 2019-09-24 23:46:24.000 267 33825.43 295.81 17120.77 88888.00 2019-09-24 23:46:25.000 267 33825.43 295.81 17120.76 37912.69 2019-09-24 23:46:26.000 267 33825.42 295.83 17120.77 88888.00 2019-09-24 23:46:27.000 267 33825.43 295.83 17120.80 88888.00 2019-09-24 23:46:28.000 267 33825.43 295.82 17120.75 88888.00 2019-09-24 23:46:29.000 267 33825.45 295.82 17120.75 88888.00 2019-09-24 23:46:30.000 267 33825.44 295.82 17120.74 37912.72 2019-09-24 23:46:31.000 267 33825.41 295.86 17120.73 88888.00 2019-09-24 23:46:32.000 267 33825.40 295.84 17120.77 88888.00 2019-09-24 23:46:33.000 267 33825.44 295.81 17120.77 88888.00 2019-09-24 23:46:34.000 267 33825.45 295.83 17120.71 88888.00 2019-09-24 23:46:35.000 267 33825.42 295.81 17120.71 37912.72 2019-09-24 23:46:36.000 267 33825.45 295.83 17120.75 88888.00 2019-09-24 23:46:37.000 267 33825.47 295.84 17120.75 88888.00 2019-09-24 23:46:38.000 267 33825.45 295.85 17120.74 88888.00 2019-09-24 23:46:39.000 267 33825.44 295.80 17120.70 88888.00 2019-09-24 23:46:40.000 267 33825.41 295.77 17120.73 37912.72 2019-09-24 23:46:41.000 267 33825.43 295.77 17120.78 88888.00 2019-09-24 23:46:42.000 267 33825.40 295.79 17120.78 88888.00 2019-09-24 23:46:43.000 267 33825.43 295.79 17120.76 88888.00 2019-09-24 23:46:44.000 267 33825.44 295.78 17120.78 88888.00 2019-09-24 23:46:45.000 267 33825.43 295.79 17120.83 37912.72 2019-09-24 23:46:46.000 267 33825.41 295.77 17120.86 88888.00 2019-09-24 23:46:47.000 267 33825.40 295.79 17120.86 88888.00 2019-09-24 23:46:48.000 267 33825.40 295.81 17120.82 88888.00 2019-09-24 23:46:49.000 267 33825.46 295.81 17120.80 88888.00 2019-09-24 23:46:50.000 267 33825.46 295.80 17120.80 37912.75 2019-09-24 23:46:51.000 267 33825.44 295.77 17120.78 88888.00 2019-09-24 23:46:52.000 267 33825.43 295.78 17120.80 88888.00 2019-09-24 23:46:53.000 267 33825.39 295.78 17120.80 88888.00 2019-09-24 23:46:54.000 267 33825.42 295.76 17120.80 88888.00 2019-09-24 23:46:55.000 267 33825.44 295.82 17120.81 37912.78 2019-09-24 23:46:56.000 267 33825.39 295.83 17120.82 88888.00 2019-09-24 23:46:57.000 267 33825.39 295.84 17120.81 88888.00 2019-09-24 23:46:58.000 267 33825.41 295.83 17120.81 88888.00 2019-09-24 23:46:59.000 267 33825.43 295.85 17120.81 88888.00 2019-09-24 23:47:00.000 267 33825.41 295.82 17120.81 37912.72 2019-09-24 23:47:01.000 267 33825.41 295.79 17120.81 88888.00 2019-09-24 23:47:02.000 267 33825.45 295.77 17120.85 88888.00 2019-09-24 23:47:03.000 267 33825.43 295.76 17120.81 88888.00 2019-09-24 23:47:04.000 267 33825.40 295.74 17120.77 88888.00 2019-09-24 23:47:05.000 267 33825.39 295.73 17120.75 37912.66 2019-09-24 23:47:06.000 267 33825.40 295.72 17120.77 88888.00 2019-09-24 23:47:07.000 267 33825.43 295.73 17120.75 88888.00 2019-09-24 23:47:08.000 267 33825.43 295.75 17120.68 88888.00 2019-09-24 23:47:09.000 267 33825.43 295.75 17120.74 88888.00 2019-09-24 23:47:10.000 267 33825.42 295.75 17120.78 37912.74 2019-09-24 23:47:11.000 267 33825.42 295.73 17120.82 88888.00 2019-09-24 23:47:12.000 267 33825.43 295.74 17120.78 88888.00 2019-09-24 23:47:13.000 267 33825.46 295.73 17120.74 88888.00 2019-09-24 23:47:14.000 267 33825.45 295.73 17120.72 88888.00 2019-09-24 23:47:15.000 267 33825.43 295.77 17120.74 37912.71 2019-09-24 23:47:16.000 267 33825.41 295.75 17120.74 88888.00 2019-09-24 23:47:17.000 267 33825.42 295.75 17120.69 88888.00 2019-09-24 23:47:18.000 267 33825.39 295.74 17120.70 88888.00 2019-09-24 23:47:19.000 267 33825.43 295.74 17120.67 88888.00 2019-09-24 23:47:20.000 267 33825.43 295.76 17120.67 37912.71 2019-09-24 23:47:21.000 267 33825.41 295.78 17120.68 88888.00 2019-09-24 23:47:22.000 267 33825.41 295.82 17120.73 88888.00 2019-09-24 23:47:23.000 267 33825.40 295.83 17120.73 88888.00 2019-09-24 23:47:24.000 267 33825.39 295.78 17120.72 88888.00 2019-09-24 23:47:25.000 267 33825.38 295.81 17120.70 37912.77 2019-09-24 23:47:26.000 267 33825.37 295.79 17120.71 88888.00 2019-09-24 23:47:27.000 267 33825.36 295.80 17120.71 88888.00 2019-09-24 23:47:28.000 267 33825.36 295.80 17120.69 88888.00 2019-09-24 23:47:29.000 267 33825.34 295.80 17120.68 88888.00 2019-09-24 23:47:30.000 267 33825.30 295.80 17120.71 37912.67 2019-09-24 23:47:31.000 267 33825.29 295.82 17120.72 88888.00 2019-09-24 23:47:32.000 267 33825.32 295.85 17120.75 88888.00 2019-09-24 23:47:33.000 267 33825.33 295.87 17120.76 88888.00 2019-09-24 23:47:34.000 267 33825.32 295.86 17120.75 88888.00 2019-09-24 23:47:35.000 267 33825.29 295.84 17120.77 37912.60 2019-09-24 23:47:36.000 267 33825.29 295.82 17120.74 88888.00 2019-09-24 23:47:37.000 267 33825.27 295.85 17120.70 88888.00 2019-09-24 23:47:38.000 267 33825.26 295.82 17120.72 88888.00 2019-09-24 23:47:39.000 267 33825.27 295.84 17120.71 88888.00 2019-09-24 23:47:40.000 267 33825.24 295.81 17120.73 37912.66 2019-09-24 23:47:41.000 267 33825.26 295.81 17120.70 88888.00 2019-09-24 23:47:42.000 267 33825.23 295.78 17120.71 88888.00 2019-09-24 23:47:43.000 267 33825.18 295.76 17120.71 88888.00 2019-09-24 23:47:44.000 267 33825.18 295.76 17120.69 88888.00 2019-09-24 23:47:45.000 267 33825.16 295.76 17120.72 37912.59 2019-09-24 23:47:46.000 267 33825.16 295.76 17120.75 88888.00 2019-09-24 23:47:47.000 267 33825.18 295.73 17120.76 88888.00 2019-09-24 23:47:48.000 267 33825.18 295.77 17120.76 88888.00 2019-09-24 23:47:49.000 267 33825.16 295.80 17120.77 88888.00 2019-09-24 23:47:50.000 267 33825.16 295.80 17120.81 37912.48 2019-09-24 23:47:51.000 267 33825.13 295.84 17120.78 88888.00 2019-09-24 23:47:52.000 267 33825.14 295.81 17120.74 88888.00 2019-09-24 23:47:53.000 267 33825.13 295.84 17120.78 88888.00 2019-09-24 23:47:54.000 267 33825.13 295.85 17120.78 88888.00 2019-09-24 23:47:55.000 267 33825.10 295.82 17120.78 37912.43 2019-09-24 23:47:56.000 267 33825.06 295.81 17120.78 88888.00 2019-09-24 23:47:57.000 267 33825.09 295.83 17120.78 88888.00 2019-09-24 23:47:58.000 267 33825.06 295.88 17120.78 88888.00 2019-09-24 23:47:59.000 267 33825.06 295.87 17120.78 88888.00 2019-09-24 23:48:00.000 267 33825.07 295.86 17120.78 37912.36 2019-09-24 23:48:01.000 267 33825.06 295.89 17120.78 88888.00 2019-09-24 23:48:02.000 267 33825.01 295.90 17120.75 88888.00 2019-09-24 23:48:03.000 267 33825.01 295.88 17120.77 88888.00 2019-09-24 23:48:04.000 267 33825.01 295.89 17120.78 88888.00 2019-09-24 23:48:05.000 267 33824.99 295.88 17120.76 37912.31 2019-09-24 23:48:06.000 267 33824.99 295.89 17120.78 88888.00 2019-09-24 23:48:07.000 267 33825.03 295.88 17120.77 88888.00 2019-09-24 23:48:08.000 267 33825.01 295.87 17120.78 88888.00 2019-09-24 23:48:09.000 267 33824.98 295.91 17120.82 88888.00 2019-09-24 23:48:10.000 267 33825.00 295.88 17120.83 37912.36 2019-09-24 23:48:11.000 267 33824.99 295.92 17120.85 88888.00 2019-09-24 23:48:12.000 267 33824.97 295.89 17120.82 88888.00 2019-09-24 23:48:13.000 267 33824.95 295.90 17120.80 88888.00 2019-09-24 23:48:14.000 267 33824.97 295.85 17120.78 88888.00 2019-09-24 23:48:15.000 267 33824.95 295.82 17120.77 37912.26 2019-09-24 23:48:16.000 267 33824.95 295.87 17120.76 88888.00 2019-09-24 23:48:17.000 267 33824.92 295.88 17120.74 88888.00 2019-09-24 23:48:18.000 267 33824.93 295.87 17120.73 88888.00 2019-09-24 23:48:19.000 267 33824.89 295.88 17120.74 88888.00 2019-09-24 23:48:20.000 267 33824.90 295.87 17120.74 37912.22 2019-09-24 23:48:21.000 267 33824.92 295.87 17120.78 88888.00 2019-09-24 23:48:22.000 267 33824.95 295.88 17120.76 88888.00 2019-09-24 23:48:23.000 267 33824.95 295.84 17120.76 88888.00 2019-09-24 23:48:24.000 267 33824.94 295.88 17120.77 88888.00 2019-09-24 23:48:25.000 267 33824.94 295.87 17120.74 37912.16 2019-09-24 23:48:26.000 267 33824.97 295.87 17120.74 88888.00 2019-09-24 23:48:27.000 267 33825.00 295.87 17120.77 88888.00 2019-09-24 23:48:28.000 267 33824.94 295.88 17120.78 88888.00 2019-09-24 23:48:29.000 267 33824.93 295.88 17120.85 88888.00 2019-09-24 23:48:30.000 267 33824.94 295.86 17120.87 37912.28 2019-09-24 23:48:31.000 267 33824.92 295.92 17120.83 88888.00 2019-09-24 23:48:32.000 267 33824.89 295.91 17120.80 88888.00 2019-09-24 23:48:33.000 267 33824.88 295.85 17120.77 88888.00 2019-09-24 23:48:34.000 267 33824.87 295.88 17120.76 88888.00 2019-09-24 23:48:35.000 267 33824.90 295.89 17120.78 37912.23 2019-09-24 23:48:36.000 267 33824.90 295.85 17120.77 88888.00 2019-09-24 23:48:37.000 267 33824.86 295.85 17120.77 88888.00 2019-09-24 23:48:38.000 267 33824.81 295.85 17120.82 88888.00 2019-09-24 23:48:39.000 267 33824.82 295.83 17120.78 88888.00 2019-09-24 23:48:40.000 267 33824.80 295.83 17120.77 37912.16 2019-09-24 23:48:41.000 267 33824.75 295.89 17120.77 88888.00 2019-09-24 23:48:42.000 267 33824.74 295.87 17120.77 88888.00 2019-09-24 23:48:43.000 267 33824.76 295.81 17120.80 88888.00 2019-09-24 23:48:44.000 267 33824.78 295.82 17120.82 88888.00 2019-09-24 23:48:45.000 267 33824.75 295.89 17120.87 37912.02 2019-09-24 23:48:46.000 267 33824.77 295.91 17120.83 88888.00 2019-09-24 23:48:47.000 267 33824.71 295.88 17120.78 88888.00 2019-09-24 23:48:48.000 267 33824.67 295.83 17120.76 88888.00 2019-09-24 23:48:49.000 267 33824.66 295.84 17120.78 88888.00 2019-09-24 23:48:50.000 267 33824.65 295.85 17120.86 37912.00 2019-09-24 23:48:51.000 267 33824.63 295.87 17120.81 88888.00 2019-09-24 23:48:52.000 267 33824.61 295.88 17120.80 88888.00 2019-09-24 23:48:53.000 267 33824.63 295.89 17120.82 88888.00 2019-09-24 23:48:54.000 267 33824.62 295.86 17120.78 88888.00 2019-09-24 23:48:55.000 267 33824.63 295.84 17120.78 37912.06 2019-09-24 23:48:56.000 267 33824.61 295.80 17120.78 88888.00 2019-09-24 23:48:57.000 267 33824.64 295.84 17120.80 88888.00 2019-09-24 23:48:58.000 267 33824.63 295.85 17120.76 88888.00 2019-09-24 23:48:59.000 267 33824.59 295.85 17120.77 88888.00 2019-09-24 23:49:00.000 267 33824.61 295.86 17120.82 37911.96 2019-09-24 23:49:01.000 267 33824.62 295.84 17120.85 88888.00 2019-09-24 23:49:02.000 267 33824.61 295.87 17120.87 88888.00 2019-09-24 23:49:03.000 267 33824.61 295.89 17120.85 88888.00 2019-09-24 23:49:04.000 267 33824.62 295.88 17120.84 88888.00 2019-09-24 23:49:05.000 267 33824.61 295.88 17120.85 37912.07 2019-09-24 23:49:06.000 267 33824.60 295.86 17120.83 88888.00 2019-09-24 23:49:07.000 267 33824.59 295.87 17120.82 88888.00 2019-09-24 23:49:08.000 267 33824.62 295.87 17120.80 88888.00 2019-09-24 23:49:09.000 267 33824.58 295.82 17120.81 88888.00 2019-09-24 23:49:10.000 267 33824.58 295.83 17120.81 37912.08 2019-09-24 23:49:11.000 267 33824.60 295.81 17120.81 88888.00 2019-09-24 23:49:12.000 267 33824.63 295.81 17120.83 88888.00 2019-09-24 23:49:13.000 267 33824.60 295.88 17120.81 88888.00 2019-09-24 23:49:14.000 267 33824.60 295.90 17120.77 88888.00 2019-09-24 23:49:15.000 267 33824.58 295.88 17120.72 37911.99 2019-09-24 23:49:16.000 267 33824.61 295.85 17120.74 88888.00 2019-09-24 23:49:17.000 267 33824.63 295.83 17120.73 88888.00 2019-09-24 23:49:18.000 267 33824.65 295.86 17120.71 88888.00 2019-09-24 23:49:19.000 267 33824.63 295.84 17120.76 88888.00 2019-09-24 23:49:20.000 267 33824.61 295.84 17120.76 37912.05 2019-09-24 23:49:21.000 267 33824.59 295.87 17120.78 88888.00 2019-09-24 23:49:22.000 267 33824.57 295.89 17120.74 88888.00 2019-09-24 23:49:23.000 267 33824.54 295.86 17120.72 88888.00 2019-09-24 23:49:24.000 267 33824.52 295.84 17120.71 88888.00 2019-09-24 23:49:25.000 267 33824.53 295.84 17120.69 37911.98 2019-09-24 23:49:26.000 267 33824.57 295.86 17120.73 88888.00 2019-09-24 23:49:27.000 267 33824.54 295.86 17120.75 88888.00 2019-09-24 23:49:28.000 267 33824.57 295.88 17120.72 88888.00 2019-09-24 23:49:29.000 267 33824.60 295.84 17120.76 88888.00 2019-09-24 23:49:30.000 267 33824.59 295.85 17120.74 37911.99 2019-09-24 23:49:31.000 267 33824.59 295.84 17120.77 88888.00 2019-09-24 23:49:32.000 267 33824.63 295.88 17120.76 88888.00 2019-09-24 23:49:33.000 267 33824.62 295.88 17120.78 88888.00 2019-09-24 23:49:34.000 267 33824.59 295.85 17120.78 88888.00 2019-09-24 23:49:35.000 267 33824.61 295.86 17120.80 37911.99 2019-09-24 23:49:36.000 267 33824.62 295.88 17120.78 88888.00 2019-09-24 23:49:37.000 267 33824.61 295.87 17120.78 88888.00 2019-09-24 23:49:38.000 267 33824.59 295.83 17120.81 88888.00 2019-09-24 23:49:39.000 267 33824.64 295.84 17120.78 88888.00 2019-09-24 23:49:40.000 267 33824.64 295.88 17120.77 37912.12 2019-09-24 23:49:41.000 267 33824.65 295.92 17120.81 88888.00 2019-09-24 23:49:42.000 267 33824.62 295.93 17120.80 88888.00 2019-09-24 23:49:43.000 267 33824.65 295.92 17120.70 88888.00 2019-09-24 23:49:44.000 267 33824.68 295.88 17120.72 88888.00 2019-09-24 23:49:45.000 267 33824.70 295.89 17120.74 37912.07 2019-09-24 23:49:46.000 267 33824.72 295.86 17120.72 88888.00 2019-09-24 23:49:47.000 267 33824.73 295.86 17120.72 88888.00 2019-09-24 23:49:48.000 267 33824.73 295.86 17120.75 88888.00 2019-09-24 23:49:49.000 267 33824.71 295.86 17120.80 88888.00 2019-09-24 23:49:50.000 267 33824.72 295.85 17120.76 37912.10 2019-09-24 23:49:51.000 267 33824.70 295.88 17120.72 88888.00 2019-09-24 23:49:52.000 267 33824.74 295.86 17120.76 88888.00 2019-09-24 23:49:53.000 267 33824.72 295.83 17120.75 88888.00 2019-09-24 23:49:54.000 267 33824.67 295.83 17120.76 88888.00 2019-09-24 23:49:55.000 267 33824.67 295.81 17120.78 37912.16 2019-09-24 23:49:56.000 267 33824.65 295.85 17120.78 88888.00 2019-09-24 23:49:57.000 267 33824.71 295.86 17120.78 88888.00 2019-09-24 23:49:58.000 267 33824.73 295.84 17120.77 88888.00 2019-09-24 23:49:59.000 267 33824.72 295.87 17120.80 88888.00 2019-09-24 23:50:00.000 267 33824.68 295.89 17120.83 37912.20 2019-09-24 23:50:01.000 267 33824.70 295.86 17120.80 88888.00 2019-09-24 23:50:02.000 267 33824.73 295.88 17120.77 88888.00 2019-09-24 23:50:03.000 267 33824.74 295.82 17120.75 88888.00 2019-09-24 23:50:04.000 267 33824.72 295.82 17120.81 88888.00 2019-09-24 23:50:05.000 267 33824.74 295.80 17120.77 37912.08 2019-09-24 23:50:06.000 267 33824.76 295.79 17120.75 88888.00 2019-09-24 23:50:07.000 267 33824.75 295.81 17120.81 88888.00 2019-09-24 23:50:08.000 267 33824.72 295.83 17120.78 88888.00 2019-09-24 23:50:09.000 267 33824.74 295.87 17120.78 88888.00 2019-09-24 23:50:10.000 267 33824.76 295.85 17120.78 37912.15 2019-09-24 23:50:11.000 267 33824.74 295.84 17120.75 88888.00 2019-09-24 23:50:12.000 267 33824.74 295.88 17120.76 88888.00 2019-09-24 23:50:13.000 267 33824.76 295.89 17120.75 88888.00 2019-09-24 23:50:14.000 267 33824.79 295.90 17120.82 88888.00 2019-09-24 23:50:15.000 267 33824.75 295.94 17120.81 37912.15 2019-09-24 23:50:16.000 267 33824.76 295.87 17120.80 88888.00 2019-09-24 23:50:17.000 267 33824.77 295.87 17120.80 88888.00 2019-09-24 23:50:18.000 267 33824.73 295.88 17120.78 88888.00 2019-09-24 23:50:19.000 267 33824.75 295.90 17120.78 88888.00 2019-09-24 23:50:20.000 267 33824.75 295.84 17120.78 37912.21 2019-09-24 23:50:21.000 267 33824.77 295.83 17120.78 88888.00 2019-09-24 23:50:22.000 267 33824.80 295.87 17120.83 88888.00 2019-09-24 23:50:23.000 267 33824.79 295.91 17120.82 88888.00 2019-09-24 23:50:24.000 267 33824.82 295.88 17120.76 88888.00 2019-09-24 23:50:25.000 267 33824.85 295.90 17120.78 37912.21 2019-09-24 23:50:26.000 267 33824.81 295.92 17120.76 88888.00 2019-09-24 23:50:27.000 267 33824.79 295.93 17120.77 88888.00 2019-09-24 23:50:28.000 267 33824.78 295.94 17120.76 88888.00 2019-09-24 23:50:29.000 267 33824.80 295.91 17120.73 88888.00 2019-09-24 23:50:30.000 267 33824.79 295.90 17120.71 37912.25 2019-09-24 23:50:31.000 267 33824.81 295.91 17120.74 88888.00 2019-09-24 23:50:32.000 267 33824.79 295.88 17120.72 88888.00 2019-09-24 23:50:33.000 267 33824.80 295.92 17120.73 88888.00 2019-09-24 23:50:34.000 267 33824.82 295.89 17120.75 88888.00 2019-09-24 23:50:35.000 267 33824.84 295.85 17120.75 37912.17 2019-09-24 23:50:36.000 267 33824.87 295.87 17120.78 88888.00 2019-09-24 23:50:37.000 267 33824.86 295.84 17120.81 88888.00 2019-09-24 23:50:38.000 267 33824.85 295.87 17120.78 88888.00 2019-09-24 23:50:39.000 267 33824.91 295.92 17120.82 88888.00 2019-09-24 23:50:40.000 267 33824.87 295.91 17120.80 37912.33 2019-09-24 23:50:41.000 267 33824.88 295.91 17120.78 88888.00 2019-09-24 23:50:42.000 267 33824.90 295.91 17120.75 88888.00 2019-09-24 23:50:43.000 267 33824.92 295.90 17120.73 88888.00 2019-09-24 23:50:44.000 267 33824.94 295.92 17120.74 88888.00 2019-09-24 23:50:45.000 267 33824.93 295.92 17120.70 37912.29 2019-09-24 23:50:46.000 267 33824.94 295.95 17120.73 88888.00 2019-09-24 23:50:47.000 267 33824.98 295.95 17120.78 88888.00 2019-09-24 23:50:48.000 267 33825.03 295.90 17120.78 88888.00 2019-09-24 23:50:49.000 267 33825.04 295.89 17120.75 88888.00 2019-09-24 23:50:50.000 267 33825.02 295.87 17120.73 37912.36 2019-09-24 23:50:51.000 267 33825.01 295.91 17120.74 88888.00 2019-09-24 23:50:52.000 267 33825.02 295.92 17120.74 88888.00 2019-09-24 23:50:53.000 267 33825.04 295.94 17120.70 88888.00 2019-09-24 23:50:54.000 267 33825.09 295.90 17120.70 88888.00 2019-09-24 23:50:55.000 267 33825.10 295.86 17120.70 37912.38 2019-09-24 23:50:56.000 267 33825.08 295.87 17120.75 88888.00 2019-09-24 23:50:57.000 267 33825.08 295.88 17120.75 88888.00 2019-09-24 23:50:58.000 267 33825.08 295.88 17120.77 88888.00 2019-09-24 23:50:59.000 267 33825.09 295.88 17120.75 88888.00 2019-09-24 23:51:00.000 267 33825.11 295.87 17120.74 37912.44 2019-09-24 23:51:01.000 267 33825.09 295.88 17120.72 88888.00 2019-09-24 23:51:02.000 267 33825.08 295.89 17120.69 88888.00 2019-09-24 23:51:03.000 267 33825.07 295.89 17120.70 88888.00 2019-09-24 23:51:04.000 267 33825.12 295.85 17120.69 88888.00 2019-09-24 23:51:05.000 267 33825.11 295.87 17120.67 37912.42 2019-09-24 23:51:06.000 267 33825.07 295.86 17120.62 88888.00 2019-09-24 23:51:07.000 267 33825.09 295.88 17120.67 88888.00 2019-09-24 23:51:08.000 267 33825.07 295.92 17120.65 88888.00 2019-09-24 23:51:09.000 267 33825.07 295.95 17120.68 88888.00 2019-09-24 23:51:10.000 267 33825.07 295.92 17120.68 37912.33 2019-09-24 23:51:11.000 267 33825.12 295.92 17120.65 88888.00 2019-09-24 23:51:12.000 267 33825.12 295.96 17120.64 88888.00 2019-09-24 23:51:13.000 267 33825.11 295.94 17120.62 88888.00 2019-09-24 23:51:14.000 267 33825.11 295.97 17120.67 88888.00 2019-09-24 23:51:15.000 267 33825.13 295.97 17120.74 37912.42 2019-09-24 23:51:16.000 267 33825.12 295.95 17120.72 88888.00 2019-09-24 23:51:17.000 267 33825.12 295.93 17120.71 88888.00 2019-09-24 23:51:18.000 267 33825.12 295.92 17120.67 88888.00 2019-09-24 23:51:19.000 267 33825.14 295.92 17120.65 88888.00 2019-09-24 23:51:20.000 267 33825.10 295.94 17120.69 37912.42 2019-09-24 23:51:21.000 267 33825.12 295.96 17120.62 88888.00 2019-09-24 23:51:22.000 267 33825.13 295.95 17120.62 88888.00 2019-09-24 23:51:23.000 267 33825.12 295.96 17120.67 88888.00 2019-09-24 23:51:24.000 267 33825.09 295.97 17120.66 88888.00 2019-09-24 23:51:25.000 267 33825.09 295.94 17120.68 37912.50 2019-09-24 23:51:26.000 267 33825.10 295.91 17120.66 88888.00 2019-09-24 23:51:27.000 267 33825.13 295.90 17120.65 88888.00 2019-09-24 23:51:28.000 267 33825.12 295.88 17120.68 88888.00 2019-09-24 23:51:29.000 267 33825.13 295.95 17120.71 88888.00 2019-09-24 23:51:30.000 267 33825.14 295.98 17120.66 37912.49 2019-09-24 23:51:31.000 267 33825.17 295.96 17120.68 88888.00 2019-09-24 23:51:32.000 267 33825.18 295.93 17120.71 88888.00 2019-09-24 23:51:33.000 267 33825.19 295.95 17120.68 88888.00 2019-09-24 23:51:34.000 267 33825.21 295.94 17120.65 88888.00 2019-09-24 23:51:35.000 267 33825.24 296.01 17120.65 37912.45 2019-09-24 23:51:36.000 267 33825.21 296.01 17120.72 88888.00 2019-09-24 23:51:37.000 267 33825.19 295.99 17120.75 88888.00 2019-09-24 23:51:38.000 267 33825.21 296.03 17120.68 88888.00 2019-09-24 23:51:39.000 267 33825.23 296.07 17120.70 88888.00 2019-09-24 23:51:40.000 267 33825.24 296.05 17120.66 37912.51 2019-09-24 23:51:41.000 267 33825.23 295.97 17120.65 88888.00 2019-09-24 23:51:42.000 267 33825.24 296.01 17120.67 88888.00 2019-09-24 23:51:43.000 267 33825.29 296.05 17120.66 88888.00 2019-09-24 23:51:44.000 267 33825.26 296.06 17120.62 88888.00 2019-09-24 23:51:45.000 267 33825.26 296.05 17120.65 37912.53 2019-09-24 23:51:46.000 267 33825.29 296.05 17120.66 88888.00 2019-09-24 23:51:47.000 267 33825.28 296.03 17120.62 88888.00 2019-09-24 23:51:48.000 267 33825.30 295.99 17120.65 88888.00 2019-09-24 23:51:49.000 267 33825.30 296.03 17120.65 88888.00 2019-09-24 23:51:50.000 267 33825.30 296.04 17120.62 37912.60 2019-09-24 23:51:51.000 267 33825.31 295.98 17120.62 88888.00 2019-09-24 23:51:52.000 267 33825.30 295.98 17120.60 88888.00 2019-09-24 23:51:53.000 267 33825.31 295.99 17120.64 88888.00 2019-09-24 23:51:54.000 267 33825.27 296.00 17120.62 88888.00 2019-09-24 23:51:55.000 267 33825.33 296.05 17120.64 37912.57 2019-09-24 23:51:56.000 267 33825.36 296.04 17120.66 88888.00 2019-09-24 23:51:57.000 267 33825.38 296.04 17120.65 88888.00 2019-09-24 23:51:58.000 267 33825.39 296.08 17120.62 88888.00 2019-09-24 23:51:59.000 267 33825.44 296.08 17120.67 88888.00 2019-09-24 23:52:00.000 267 33825.43 296.06 17120.69 37912.63 2019-09-24 23:52:01.000 267 33825.41 296.07 17120.70 88888.00 2019-09-24 23:52:02.000 267 33825.39 296.08 17120.66 88888.00 2019-09-24 23:52:03.000 267 33825.43 296.04 17120.67 88888.00 2019-09-24 23:52:04.000 267 33825.43 296.03 17120.67 88888.00 2019-09-24 23:52:05.000 267 33825.42 296.04 17120.62 37912.69 2019-09-24 23:52:06.000 267 33825.42 296.08 17120.66 88888.00 2019-09-24 23:52:07.000 267 33825.48 296.05 17120.68 88888.00 2019-09-24 23:52:08.000 267 33825.48 296.06 17120.71 88888.00 2019-09-24 23:52:09.000 267 33825.51 296.06 17120.74 88888.00 2019-09-24 23:52:10.000 267 33825.55 296.05 17120.68 37912.67 2019-09-24 23:52:11.000 267 33825.58 296.08 17120.68 88888.00 2019-09-24 23:52:12.000 267 33825.59 296.12 17120.69 88888.00 2019-09-24 23:52:13.000 267 33825.59 296.11 17120.71 88888.00 2019-09-24 23:52:14.000 267 33825.61 296.09 17120.67 88888.00 2019-09-24 23:52:15.000 267 33825.60 296.10 17120.66 37912.81 2019-09-24 23:52:16.000 267 33825.57 296.10 17120.67 88888.00 2019-09-24 23:52:17.000 267 33825.56 296.11 17120.64 88888.00 2019-09-24 23:52:18.000 267 33825.55 296.05 17120.64 88888.00 2019-09-24 23:52:19.000 267 33825.53 296.01 17120.62 88888.00 2019-09-24 23:52:20.000 267 33825.54 296.05 17120.58 37912.77 2019-09-24 23:52:21.000 267 33825.56 296.09 17120.60 88888.00 2019-09-24 23:52:22.000 267 33825.60 296.07 17120.61 88888.00 2019-09-24 23:52:23.000 267 33825.64 296.07 17120.62 88888.00 2019-09-24 23:52:24.000 267 33825.69 296.06 17120.62 88888.00 2019-09-24 23:52:25.000 267 33825.65 296.04 17120.65 37912.86 2019-09-24 23:52:26.000 267 33825.63 296.02 17120.68 88888.00 2019-09-24 23:52:27.000 267 33825.66 296.05 17120.68 88888.00 2019-09-24 23:52:28.000 267 33825.70 296.07 17120.69 88888.00 2019-09-24 23:52:29.000 267 33825.68 296.08 17120.66 88888.00 2019-09-24 23:52:30.000 267 33825.64 296.05 17120.69 37912.88 2019-09-24 23:52:31.000 267 33825.61 296.05 17120.70 88888.00 2019-09-24 23:52:32.000 267 33825.64 296.05 17120.72 88888.00 2019-09-24 23:52:33.000 267 33825.65 296.09 17120.71 88888.00 2019-09-24 23:52:34.000 267 33825.70 296.09 17120.73 88888.00 2019-09-24 23:52:35.000 267 33825.71 296.11 17120.70 37912.93 2019-09-24 23:52:36.000 267 33825.68 296.12 17120.68 88888.00 2019-09-24 23:52:37.000 267 33825.73 296.06 17120.68 88888.00 2019-09-24 23:52:38.000 267 33825.75 296.03 17120.71 88888.00 2019-09-24 23:52:39.000 267 33825.76 296.01 17120.70 88888.00 2019-09-24 23:52:40.000 267 33825.76 296.01 17120.68 37913.01 2019-09-24 23:52:41.000 267 33825.80 295.99 17120.68 88888.00 2019-09-24 23:52:42.000 267 33825.79 295.99 17120.70 88888.00 2019-09-24 23:52:43.000 267 33825.77 296.01 17120.67 88888.00 2019-09-24 23:52:44.000 267 33825.80 295.99 17120.64 88888.00 2019-09-24 23:52:45.000 267 33825.82 296.04 17120.67 37912.93 2019-09-24 23:52:46.000 267 33825.85 296.07 17120.67 88888.00 2019-09-24 23:52:47.000 267 33825.87 296.08 17120.66 88888.00 2019-09-24 23:52:48.000 267 33825.86 296.07 17120.62 88888.00 2019-09-24 23:52:49.000 267 33825.86 296.10 17120.60 88888.00 2019-09-24 23:52:50.000 267 33825.86 296.12 17120.61 37912.89 2019-09-24 23:52:51.000 267 33825.87 296.10 17120.62 88888.00 2019-09-24 23:52:52.000 267 33825.90 296.03 17120.66 88888.00 2019-09-24 23:52:53.000 267 33825.92 296.03 17120.67 88888.00 2019-09-24 23:52:54.000 267 33825.90 296.07 17120.65 88888.00 2019-09-24 23:52:55.000 267 33825.88 296.06 17120.64 37913.04 2019-09-24 23:52:56.000 267 33825.86 296.02 17120.62 88888.00 2019-09-24 23:52:57.000 267 33825.89 296.05 17120.66 88888.00 2019-09-24 23:52:58.000 267 33825.88 296.13 17120.72 88888.00 2019-09-24 23:52:59.000 267 33825.83 296.16 17120.68 88888.00 2019-09-24 23:53:00.000 267 33825.84 296.10 17120.62 37913.02 2019-09-24 23:53:01.000 267 33825.86 296.08 17120.65 88888.00 2019-09-24 23:53:02.000 267 33825.86 296.10 17120.66 88888.00 2019-09-24 23:53:03.000 267 33825.90 296.15 17120.67 88888.00 2019-09-24 23:53:04.000 267 33825.89 296.15 17120.66 88888.00 2019-09-24 23:53:05.000 267 33825.92 296.13 17120.69 37913.10 2019-09-24 23:53:06.000 267 33825.95 296.14 17120.71 88888.00 2019-09-24 23:53:07.000 267 33825.94 296.16 17120.69 88888.00 2019-09-24 23:53:08.000 267 33825.94 296.14 17120.64 88888.00 2019-09-24 23:53:09.000 267 33825.92 296.14 17120.62 88888.00 2019-09-24 23:53:10.000 267 33825.91 296.11 17120.62 37913.11 2019-09-24 23:53:11.000 267 33825.94 296.09 17120.62 88888.00 2019-09-24 23:53:12.000 267 33825.93 296.11 17120.59 88888.00 2019-09-24 23:53:13.000 267 33825.92 296.16 17120.60 88888.00 2019-09-24 23:53:14.000 267 33825.95 296.13 17120.58 88888.00 2019-09-24 23:53:15.000 267 33825.97 296.13 17120.56 37913.07 2019-09-24 23:53:16.000 267 33825.95 296.06 17120.58 88888.00 2019-09-24 23:53:17.000 267 33825.94 296.06 17120.60 88888.00 2019-09-24 23:53:18.000 267 33825.95 296.05 17120.64 88888.00 2019-09-24 23:53:19.000 267 33825.95 296.09 17120.62 88888.00 2019-09-24 23:53:20.000 267 33825.91 296.11 17120.60 37913.15 2019-09-24 23:53:21.000 267 33825.91 296.12 17120.59 88888.00 2019-09-24 23:53:22.000 267 33825.93 296.14 17120.62 88888.00 2019-09-24 23:53:23.000 267 33825.92 296.13 17120.68 88888.00 2019-09-24 23:53:24.000 267 33825.93 296.13 17120.65 88888.00 2019-09-24 23:53:25.000 267 33825.90 296.12 17120.62 37913.13 2019-09-24 23:53:26.000 267 33825.90 296.08 17120.65 88888.00 2019-09-24 23:53:27.000 267 33825.88 296.08 17120.68 88888.00 2019-09-24 23:53:28.000 267 33825.87 296.08 17120.68 88888.00 2019-09-24 23:53:29.000 267 33825.88 296.11 17120.70 88888.00 2019-09-24 23:53:30.000 267 33825.89 296.10 17120.65 37913.15 2019-09-24 23:53:31.000 267 33825.90 296.08 17120.67 88888.00 2019-09-24 23:53:32.000 267 33825.89 296.09 17120.70 88888.00 2019-09-24 23:53:33.000 267 33825.90 296.08 17120.68 88888.00 2019-09-24 23:53:34.000 267 33825.91 296.07 17120.66 88888.00 2019-09-24 23:53:35.000 267 33825.86 296.07 17120.65 37913.09 2019-09-24 23:53:36.000 267 33825.86 296.06 17120.65 88888.00 2019-09-24 23:53:37.000 267 33825.93 296.05 17120.67 88888.00 2019-09-24 23:53:38.000 267 33825.91 296.05 17120.66 88888.00 2019-09-24 23:53:39.000 267 33825.92 296.07 17120.67 88888.00 2019-09-24 23:53:40.000 267 33825.90 296.10 17120.65 37913.13 2019-09-24 23:53:41.000 267 33825.93 296.15 17120.62 88888.00 2019-09-24 23:53:42.000 267 33825.93 296.16 17120.62 88888.00 2019-09-24 23:53:43.000 267 33825.93 296.13 17120.65 88888.00 2019-09-24 23:53:44.000 267 33825.93 296.08 17120.62 88888.00 2019-09-24 23:53:45.000 267 33825.99 296.07 17120.64 37913.11 2019-09-24 23:53:46.000 267 33826.00 296.11 17120.66 88888.00 2019-09-24 23:53:47.000 267 33825.97 296.12 17120.62 88888.00 2019-09-24 23:53:48.000 267 33825.95 296.09 17120.67 88888.00 2019-09-24 23:53:49.000 267 33825.95 296.02 17120.70 88888.00 2019-09-24 23:53:50.000 267 33825.97 296.08 17120.69 37913.11 2019-09-24 23:53:51.000 267 33826.00 296.09 17120.68 88888.00 2019-09-24 23:53:52.000 267 33825.99 296.07 17120.69 88888.00 2019-09-24 23:53:53.000 267 33826.00 296.10 17120.74 88888.00 2019-09-24 23:53:54.000 267 33826.00 296.10 17120.73 88888.00 2019-09-24 23:53:55.000 267 33825.99 296.14 17120.74 37913.17 2019-09-24 23:53:56.000 267 33825.96 296.11 17120.72 88888.00 2019-09-24 23:53:57.000 267 33825.92 296.11 17120.72 88888.00 2019-09-24 23:53:58.000 267 33825.90 296.12 17120.73 88888.00 2019-09-24 23:53:59.000 267 33825.93 296.16 17120.67 88888.00 2019-09-24 23:54:00.000 267 33825.93 296.12 17120.62 37913.04 2019-09-24 23:54:01.000 267 33825.94 296.13 17120.62 88888.00 2019-09-24 23:54:02.000 267 33825.94 296.15 17120.61 88888.00 2019-09-24 23:54:03.000 267 33825.91 296.13 17120.62 88888.00 2019-09-24 23:54:04.000 267 33825.90 296.12 17120.68 88888.00 2019-09-24 23:54:05.000 267 33825.89 296.11 17120.71 37913.13 2019-09-24 23:54:06.000 267 33825.92 296.12 17120.70 88888.00 2019-09-24 23:54:07.000 267 33825.89 296.13 17120.68 88888.00 2019-09-24 23:54:08.000 267 33825.84 296.12 17120.65 88888.00 2019-09-24 23:54:09.000 267 33825.86 296.10 17120.68 88888.00 2019-09-24 23:54:10.000 267 33825.86 296.15 17120.70 37913.19 2019-09-24 23:54:11.000 267 33825.88 296.16 17120.64 88888.00 2019-09-24 23:54:12.000 267 33825.87 296.13 17120.66 88888.00 2019-09-24 23:54:13.000 267 33825.91 296.12 17120.64 88888.00 2019-09-24 23:54:14.000 267 33825.89 296.12 17120.62 88888.00 2019-09-24 23:54:15.000 267 33825.93 296.12 17120.62 37913.13 2019-09-24 23:54:16.000 267 33825.92 296.12 17120.65 88888.00 2019-09-24 23:54:17.000 267 33825.93 296.13 17120.62 88888.00 2019-09-24 23:54:18.000 267 33825.91 296.12 17120.66 88888.00 2019-09-24 23:54:19.000 267 33825.91 296.12 17120.67 88888.00 2019-09-24 23:54:20.000 267 33825.90 296.12 17120.65 37913.09 2019-09-24 23:54:21.000 267 33825.92 296.13 17120.65 88888.00 2019-09-24 23:54:22.000 267 33825.89 296.13 17120.68 88888.00 2019-09-24 23:54:23.000 267 33825.85 296.19 17120.67 88888.00 2019-09-24 23:54:24.000 267 33825.88 296.18 17120.71 88888.00 2019-09-24 23:54:25.000 267 33825.91 296.19 17120.66 37913.05 2019-09-24 23:54:26.000 267 33825.87 296.22 17120.65 88888.00 2019-09-24 23:54:27.000 267 33825.85 296.23 17120.65 88888.00 2019-09-24 23:54:28.000 267 33825.84 296.21 17120.64 88888.00 2019-09-24 23:54:29.000 267 33825.86 296.16 17120.62 88888.00 2019-09-24 23:54:30.000 267 33825.88 296.18 17120.66 37913.00 2019-09-24 23:54:31.000 267 33825.89 296.18 17120.69 88888.00 2019-09-24 23:54:32.000 267 33825.87 296.16 17120.69 88888.00 2019-09-24 23:54:33.000 267 33825.86 296.18 17120.66 88888.00 2019-09-24 23:54:34.000 267 33825.87 296.18 17120.65 88888.00 2019-09-24 23:54:35.000 267 33825.91 296.14 17120.65 37913.10 2019-09-24 23:54:36.000 267 33825.89 296.12 17120.64 88888.00 2019-09-24 23:54:37.000 267 33825.87 296.14 17120.64 88888.00 2019-09-24 23:54:38.000 267 33825.84 296.13 17120.62 88888.00 2019-09-24 23:54:39.000 267 33825.81 296.12 17120.62 88888.00 2019-09-24 23:54:40.000 267 33825.84 296.05 17120.60 37913.06 2019-09-24 23:54:41.000 267 33825.81 296.05 17120.60 88888.00 2019-09-24 23:54:42.000 267 33825.82 296.09 17120.61 88888.00 2019-09-24 23:54:43.000 267 33825.86 296.12 17120.62 88888.00 2019-09-24 23:54:44.000 267 33825.84 296.12 17120.64 88888.00 2019-09-24 23:54:45.000 267 33825.80 296.10 17120.64 37913.06 2019-09-24 23:54:46.000 267 33825.79 296.06 17120.62 88888.00 2019-09-24 23:54:47.000 267 33825.83 296.04 17120.65 88888.00 2019-09-24 23:54:48.000 267 33825.86 296.04 17120.64 88888.00 2019-09-24 23:54:49.000 267 33825.89 296.07 17120.61 88888.00 2019-09-24 23:54:50.000 267 33825.88 296.08 17120.62 37913.05 2019-09-24 23:54:51.000 267 33825.87 296.08 17120.61 88888.00 2019-09-24 23:54:52.000 267 33825.87 296.07 17120.64 88888.00 2019-09-24 23:54:53.000 267 33825.85 296.08 17120.68 88888.00 2019-09-24 23:54:54.000 267 33825.84 296.07 17120.66 88888.00 2019-09-24 23:54:55.000 267 33825.81 296.07 17120.68 37913.11 2019-09-24 23:54:56.000 267 33825.79 296.11 17120.71 88888.00 2019-09-24 23:54:57.000 267 33825.82 296.10 17120.71 88888.00 2019-09-24 23:54:58.000 267 33825.87 296.05 17120.67 88888.00 2019-09-24 23:54:59.000 267 33825.88 296.06 17120.69 88888.00 2019-09-24 23:55:00.000 267 33825.87 296.06 17120.71 37913.04 2019-09-24 23:55:01.000 267 33825.85 296.06 17120.73 88888.00 2019-09-24 23:55:02.000 267 33825.82 296.10 17120.68 88888.00 2019-09-24 23:55:03.000 267 33825.85 296.09 17120.70 88888.00 2019-09-24 23:55:04.000 267 33825.86 296.12 17120.70 88888.00 2019-09-24 23:55:05.000 267 33825.85 296.12 17120.72 37913.06 2019-09-24 23:55:06.000 267 33825.85 296.10 17120.71 88888.00 2019-09-24 23:55:07.000 267 33825.87 296.08 17120.69 88888.00 2019-09-24 23:55:08.000 267 33825.83 296.12 17120.69 88888.00 2019-09-24 23:55:09.000 267 33825.86 296.09 17120.70 88888.00 2019-09-24 23:55:10.000 267 33825.87 296.08 17120.67 37913.12 2019-09-24 23:55:11.000 267 33825.86 296.08 17120.67 88888.00 2019-09-24 23:55:12.000 267 33825.84 296.07 17120.72 88888.00 2019-09-24 23:55:13.000 267 33825.85 296.06 17120.73 88888.00 2019-09-24 23:55:14.000 267 33825.84 296.06 17120.73 88888.00 2019-09-24 23:55:15.000 267 33825.83 296.07 17120.71 37912.98 2019-09-24 23:55:16.000 267 33825.87 296.07 17120.70 88888.00 2019-09-24 23:55:17.000 267 33825.88 296.05 17120.71 88888.00 2019-09-24 23:55:18.000 267 33825.89 296.05 17120.69 88888.00 2019-09-24 23:55:19.000 267 33825.91 296.07 17120.69 88888.00 2019-09-24 23:55:20.000 267 33825.91 296.05 17120.70 37913.07 2019-09-24 23:55:21.000 267 33825.92 296.08 17120.69 88888.00 2019-09-24 23:55:22.000 267 33825.91 296.09 17120.68 88888.00 2019-09-24 23:55:23.000 267 33825.90 296.11 17120.69 88888.00 2019-09-24 23:55:24.000 267 33825.90 296.09 17120.65 88888.00 2019-09-24 23:55:25.000 267 33825.93 296.07 17120.65 37913.08 2019-09-24 23:55:26.000 267 33825.94 296.04 17120.68 88888.00 2019-09-24 23:55:27.000 267 33825.93 296.07 17120.70 88888.00 2019-09-24 23:55:28.000 267 33825.90 296.09 17120.70 88888.00 2019-09-24 23:55:29.000 267 33825.90 296.07 17120.67 88888.00 2019-09-24 23:55:30.000 267 33825.89 296.07 17120.67 37912.99 2019-09-24 23:55:31.000 267 33825.92 296.07 17120.64 88888.00 2019-09-24 23:55:32.000 267 33825.96 296.09 17120.67 88888.00 2019-09-24 23:55:33.000 267 33825.95 296.08 17120.62 88888.00 2019-09-24 23:55:34.000 267 33825.95 296.08 17120.65 88888.00 2019-09-24 23:55:35.000 267 33826.00 296.05 17120.64 37913.06 2019-09-24 23:55:36.000 267 33825.98 296.05 17120.66 88888.00 2019-09-24 23:55:37.000 267 33825.98 296.06 17120.69 88888.00 2019-09-24 23:55:38.000 267 33825.98 296.08 17120.72 88888.00 2019-09-24 23:55:39.000 267 33825.96 296.08 17120.67 88888.00 2019-09-24 23:55:40.000 267 33825.95 296.10 17120.67 37913.10 2019-09-24 23:55:41.000 267 33825.99 296.14 17120.62 88888.00 2019-09-24 23:55:42.000 267 33826.00 296.14 17120.61 88888.00 2019-09-24 23:55:43.000 267 33826.01 296.14 17120.66 88888.00 2019-09-24 23:55:44.000 267 33826.04 296.13 17120.65 88888.00 2019-09-24 23:55:45.000 267 33826.06 296.13 17120.64 37913.15 2019-09-24 23:55:46.000 267 33826.06 296.09 17120.61 88888.00 2019-09-24 23:55:47.000 267 33826.07 296.10 17120.62 88888.00 2019-09-24 23:55:48.000 267 33826.09 296.11 17120.67 88888.00 2019-09-24 23:55:49.000 267 33826.08 296.10 17120.66 88888.00 2019-09-24 23:55:50.000 267 33826.10 296.12 17120.66 37913.18 2019-09-24 23:55:51.000 267 33826.07 296.07 17120.66 88888.00 2019-09-24 23:55:52.000 267 33826.07 296.06 17120.67 88888.00 2019-09-24 23:55:53.000 267 33826.09 296.06 17120.66 88888.00 2019-09-24 23:55:54.000 267 33826.05 296.06 17120.64 88888.00 2019-09-24 23:55:55.000 267 33826.02 296.07 17120.62 37913.19 2019-09-24 23:55:56.000 267 33826.04 296.08 17120.62 88888.00 2019-09-24 23:55:57.000 267 33826.06 296.10 17120.61 88888.00 2019-09-24 23:55:58.000 267 33826.08 296.11 17120.57 88888.00 2019-09-24 23:55:59.000 267 33826.06 296.09 17120.62 88888.00 2019-09-24 23:56:00.000 267 33826.04 296.11 17120.62 37913.22 2019-09-24 23:56:01.000 267 33826.03 296.11 17120.62 88888.00 2019-09-24 23:56:02.000 267 33826.04 296.13 17120.62 88888.00 2019-09-24 23:56:03.000 267 33826.06 296.14 17120.65 88888.00 2019-09-24 23:56:04.000 267 33826.05 296.11 17120.67 88888.00 2019-09-24 23:56:05.000 267 33826.02 296.10 17120.62 37913.22 2019-09-24 23:56:06.000 267 33826.00 296.10 17120.64 88888.00 2019-09-24 23:56:07.000 267 33825.96 296.07 17120.62 88888.00 2019-09-24 23:56:08.000 267 33825.99 296.09 17120.58 88888.00 2019-09-24 23:56:09.000 267 33826.03 296.10 17120.62 88888.00 2019-09-24 23:56:10.000 267 33826.03 296.08 17120.62 37913.21 2019-09-24 23:56:11.000 267 33826.04 296.08 17120.62 88888.00 2019-09-24 23:56:12.000 267 33826.02 296.07 17120.64 88888.00 2019-09-24 23:56:13.000 267 33826.05 296.04 17120.65 88888.00 2019-09-24 23:56:14.000 267 33826.08 296.05 17120.69 88888.00 2019-09-24 23:56:15.000 267 33826.07 296.06 17120.67 37913.23 2019-09-24 23:56:16.000 267 33826.03 296.04 17120.67 88888.00 2019-09-24 23:56:17.000 267 33826.05 296.02 17120.71 88888.00 2019-09-24 23:56:18.000 267 33826.12 296.04 17120.71 88888.00 2019-09-24 23:56:19.000 267 33826.13 296.07 17120.69 88888.00 2019-09-24 23:56:20.000 267 33826.10 296.07 17120.62 37913.16 2019-09-24 23:56:21.000 267 33826.08 296.04 17120.62 88888.00 2019-09-24 23:56:22.000 267 33826.13 296.02 17120.62 88888.00 2019-09-24 23:56:23.000 267 33826.10 296.03 17120.66 88888.00 2019-09-24 23:56:24.000 267 33826.10 296.00 17120.66 88888.00 2019-09-24 23:56:25.000 267 33826.09 295.99 17120.64 37913.25 2019-09-24 23:56:26.000 267 33826.11 296.03 17120.60 88888.00 2019-09-24 23:56:27.000 267 33826.10 296.05 17120.59 88888.00 2019-09-24 23:56:28.000 267 33826.10 296.04 17120.56 88888.00 2019-09-24 23:56:29.000 267 33826.10 296.04 17120.60 88888.00 2019-09-24 23:56:30.000 267 33826.08 296.02 17120.59 37913.20 2019-09-24 23:56:31.000 267 33826.08 296.01 17120.59 88888.00 2019-09-24 23:56:32.000 267 33826.04 295.99 17120.53 88888.00 2019-09-24 23:56:33.000 267 33826.02 296.04 17120.58 88888.00 2019-09-24 23:56:34.000 267 33826.05 296.04 17120.57 88888.00 2019-09-24 23:56:35.000 267 33826.09 296.00 17120.58 37913.24 2019-09-24 23:56:36.000 267 33826.08 296.01 17120.60 88888.00 2019-09-24 23:56:37.000 267 33826.08 296.03 17120.58 88888.00 2019-09-24 23:56:38.000 267 33826.10 295.99 17120.56 88888.00 2019-09-24 23:56:39.000 267 33826.04 296.00 17120.60 88888.00 2019-09-24 23:56:40.000 267 33826.05 296.06 17120.58 37913.25 2019-09-24 23:56:41.000 267 33826.08 296.05 17120.58 88888.00 2019-09-24 23:56:42.000 267 33826.08 296.02 17120.58 88888.00 2019-09-24 23:56:43.000 267 33826.05 296.01 17120.61 88888.00 2019-09-24 23:56:44.000 267 33826.08 296.01 17120.59 88888.00 2019-09-24 23:56:45.000 267 33826.08 295.97 17120.61 37913.23 2019-09-24 23:56:46.000 267 33826.09 295.98 17120.58 88888.00 2019-09-24 23:56:47.000 267 33826.03 295.98 17120.60 88888.00 2019-09-24 23:56:48.000 267 33826.02 296.02 17120.62 88888.00 2019-09-24 23:56:49.000 267 33826.06 296.04 17120.57 88888.00 2019-09-24 23:56:50.000 267 33826.08 296.03 17120.58 37913.25 2019-09-24 23:56:51.000 267 33826.05 296.00 17120.60 88888.00 2019-09-24 23:56:52.000 267 33826.03 296.00 17120.61 88888.00 2019-09-24 23:56:53.000 267 33826.01 295.98 17120.58 88888.00 2019-09-24 23:56:54.000 267 33826.02 296.07 17120.60 88888.00 2019-09-24 23:56:55.000 267 33826.05 296.05 17120.61 37913.25 2019-09-24 23:56:56.000 267 33826.04 296.02 17120.65 88888.00 2019-09-24 23:56:57.000 267 33826.04 296.05 17120.62 88888.00 2019-09-24 23:56:58.000 267 33826.07 296.05 17120.62 88888.00 2019-09-24 23:56:59.000 267 33826.04 296.02 17120.64 88888.00 2019-09-24 23:57:00.000 267 33826.03 296.01 17120.62 37913.21 2019-09-24 23:57:01.000 267 33826.04 296.02 17120.58 88888.00 2019-09-24 23:57:02.000 267 33826.04 296.01 17120.53 88888.00 2019-09-24 23:57:03.000 267 33825.99 296.06 17120.53 88888.00 2019-09-24 23:57:04.000 267 33826.02 296.08 17120.53 88888.00 2019-09-24 23:57:05.000 267 33826.01 296.09 17120.59 37913.16 2019-09-24 23:57:06.000 267 33826.01 296.12 17120.60 88888.00 2019-09-24 23:57:07.000 267 33826.02 296.08 17120.60 88888.00 2019-09-24 23:57:08.000 267 33826.03 296.08 17120.60 88888.00 2019-09-24 23:57:09.000 267 33826.04 296.05 17120.64 88888.00 2019-09-24 23:57:10.000 267 33826.03 296.01 17120.62 37913.19 2019-09-24 23:57:11.000 267 33826.02 296.03 17120.61 88888.00 2019-09-24 23:57:12.000 267 33825.99 296.06 17120.60 88888.00 2019-09-24 23:57:13.000 267 33826.00 296.10 17120.61 88888.00 2019-09-24 23:57:14.000 267 33826.01 296.10 17120.58 88888.00 2019-09-24 23:57:15.000 267 33825.98 296.09 17120.53 37913.21 2019-09-24 23:57:16.000 267 33825.96 296.05 17120.56 88888.00 2019-09-24 23:57:17.000 267 33825.96 296.05 17120.60 88888.00 2019-09-24 23:57:18.000 267 33825.95 296.03 17120.57 88888.00 2019-09-24 23:57:19.000 267 33825.97 296.06 17120.59 88888.00 2019-09-24 23:57:20.000 267 33825.95 296.04 17120.59 37913.19 2019-09-24 23:57:21.000 267 33825.93 296.04 17120.56 88888.00 2019-09-24 23:57:22.000 267 33825.94 296.07 17120.61 88888.00 2019-09-24 23:57:23.000 267 33825.93 296.05 17120.60 88888.00 2019-09-24 23:57:24.000 267 33825.95 296.05 17120.61 88888.00 2019-09-24 23:57:25.000 267 33825.96 296.00 17120.61 37913.21 2019-09-24 23:57:26.000 267 33825.92 295.93 17120.57 88888.00 2019-09-24 23:57:27.000 267 33825.89 295.92 17120.57 88888.00 2019-09-24 23:57:28.000 267 33825.92 295.97 17120.64 88888.00 2019-09-24 23:57:29.000 267 33825.93 295.97 17120.67 88888.00 2019-09-24 23:57:30.000 267 33825.91 295.99 17120.67 37913.09 2019-09-24 23:57:31.000 267 33825.90 296.01 17120.66 88888.00 2019-09-24 23:57:32.000 267 33825.88 296.02 17120.62 88888.00 2019-09-24 23:57:33.000 267 33825.82 295.97 17120.62 88888.00 2019-09-24 23:57:34.000 267 33825.83 295.97 17120.62 88888.00 2019-09-24 23:57:35.000 267 33825.90 295.95 17120.59 37913.11 2019-09-24 23:57:36.000 267 33825.89 295.96 17120.60 88888.00 2019-09-24 23:57:37.000 267 33825.87 295.99 17120.58 88888.00 2019-09-24 23:57:38.000 267 33825.87 295.93 17120.65 88888.00 2019-09-24 23:57:39.000 267 33825.86 295.91 17120.62 88888.00 2019-09-24 23:57:40.000 267 33825.86 296.01 17120.59 37913.08 2019-09-24 23:57:41.000 267 33825.88 296.01 17120.60 88888.00 2019-09-24 23:57:42.000 267 33825.87 295.98 17120.62 88888.00 2019-09-24 23:57:43.000 267 33825.86 295.98 17120.62 88888.00 2019-09-24 23:57:44.000 267 33825.83 296.03 17120.61 88888.00 2019-09-24 23:57:45.000 267 33825.82 296.07 17120.59 37913.06 2019-09-24 23:57:46.000 267 33825.80 296.06 17120.60 88888.00 2019-09-24 23:57:47.000 267 33825.78 296.06 17120.62 88888.00 2019-09-24 23:57:48.000 267 33825.81 296.06 17120.61 88888.00 2019-09-24 23:57:49.000 267 33825.81 296.04 17120.64 88888.00 2019-09-24 23:57:50.000 267 33825.81 295.99 17120.60 37913.02 2019-09-24 23:57:51.000 267 33825.77 296.00 17120.61 88888.00 2019-09-24 23:57:52.000 267 33825.77 295.95 17120.62 88888.00 2019-09-24 23:57:53.000 267 33825.77 295.95 17120.60 88888.00 2019-09-24 23:57:54.000 267 33825.75 295.98 17120.58 88888.00 2019-09-24 23:57:55.000 267 33825.71 295.98 17120.57 37912.99 2019-09-24 23:57:56.000 267 33825.71 296.00 17120.59 88888.00 2019-09-24 23:57:57.000 267 33825.76 296.01 17120.62 88888.00 2019-09-24 23:57:58.000 267 33825.77 296.01 17120.64 88888.00 2019-09-24 23:57:59.000 267 33825.78 296.05 17120.67 88888.00 2019-09-24 23:58:00.000 267 33825.77 296.03 17120.65 37913.02 2019-09-24 23:58:01.000 267 33825.77 296.03 17120.69 88888.00 2019-09-24 23:58:02.000 267 33825.77 296.04 17120.64 88888.00 2019-09-24 23:58:03.000 267 33825.75 296.04 17120.62 88888.00 2019-09-24 23:58:04.000 267 33825.77 296.07 17120.62 88888.00 2019-09-24 23:58:05.000 267 33825.78 296.06 17120.62 37912.95 2019-09-24 23:58:06.000 267 33825.73 296.04 17120.60 88888.00 2019-09-24 23:58:07.000 267 33825.75 296.05 17120.62 88888.00 2019-09-24 23:58:08.000 267 33825.75 296.05 17120.68 88888.00 2019-09-24 23:58:09.000 267 33825.74 296.02 17120.67 88888.00 2019-09-24 23:58:10.000 267 33825.78 295.98 17120.62 37913.06 2019-09-24 23:58:11.000 267 33825.74 296.00 17120.62 88888.00 2019-09-24 23:58:12.000 267 33825.74 296.03 17120.62 88888.00 2019-09-24 23:58:13.000 267 33825.76 296.01 17120.62 88888.00 2019-09-24 23:58:14.000 267 33825.73 295.98 17120.62 88888.00 2019-09-24 23:58:15.000 267 33825.76 296.00 17120.65 37912.94 2019-09-24 23:58:16.000 267 33825.76 296.01 17120.61 88888.00 2019-09-24 23:58:17.000 267 33825.74 296.04 17120.62 88888.00 2019-09-24 23:58:18.000 267 33825.72 296.09 17120.62 88888.00 2019-09-24 23:58:19.000 267 33825.71 296.06 17120.62 88888.00 2019-09-24 23:58:20.000 267 33825.72 296.07 17120.62 37913.02 2019-09-24 23:58:21.000 267 33825.72 296.06 17120.59 88888.00 2019-09-24 23:58:22.000 267 33825.69 296.05 17120.59 88888.00 2019-09-24 23:58:23.000 267 33825.71 296.02 17120.53 88888.00 2019-09-24 23:58:24.000 267 33825.72 296.04 17120.53 88888.00 2019-09-24 23:58:25.000 267 33825.69 296.06 17120.55 37912.91 2019-09-24 23:58:26.000 267 33825.67 296.07 17120.55 88888.00 2019-09-24 23:58:27.000 267 33825.69 296.11 17120.53 88888.00 2019-09-24 23:58:28.000 267 33825.74 296.10 17120.53 88888.00 2019-09-24 23:58:29.000 267 33825.71 296.08 17120.56 88888.00 2019-09-24 23:58:30.000 267 33825.69 296.09 17120.62 37912.94 2019-09-24 23:58:31.000 267 33825.66 296.07 17120.61 88888.00 2019-09-24 23:58:32.000 267 33825.64 296.10 17120.60 88888.00 2019-09-24 23:58:33.000 267 33825.64 296.14 17120.55 88888.00 2019-09-24 23:58:34.000 267 33825.64 296.14 17120.52 88888.00 2019-09-24 23:58:35.000 267 33825.71 296.12 17120.56 37912.93 2019-09-24 23:58:36.000 267 33825.72 296.14 17120.61 88888.00 2019-09-24 23:58:37.000 267 33825.70 296.14 17120.62 88888.00 2019-09-24 23:58:38.000 267 33825.66 296.12 17120.60 88888.00 2019-09-24 23:58:39.000 267 33825.64 296.17 17120.61 88888.00 2019-09-24 23:58:40.000 267 33825.67 296.21 17120.64 37912.93 2019-09-24 23:58:41.000 267 33825.68 296.24 17120.62 88888.00 2019-09-24 23:58:42.000 267 33825.63 296.20 17120.65 88888.00 2019-09-24 23:58:43.000 267 33825.63 296.21 17120.65 88888.00 2019-09-24 23:58:44.000 267 33825.62 296.24 17120.64 88888.00 2019-09-24 23:58:45.000 267 33825.64 296.23 17120.67 37912.96 2019-09-24 23:58:46.000 267 33825.68 296.22 17120.67 88888.00 2019-09-24 23:58:47.000 267 33825.68 296.20 17120.68 88888.00 2019-09-24 23:58:48.000 267 33825.64 296.22 17120.65 88888.00 2019-09-24 23:58:49.000 267 33825.64 296.24 17120.68 88888.00 2019-09-24 23:58:50.000 267 33825.65 296.26 17120.67 37912.89 2019-09-24 23:58:51.000 267 33825.61 296.21 17120.67 88888.00 2019-09-24 23:58:52.000 267 33825.56 296.18 17120.66 88888.00 2019-09-24 23:58:53.000 267 33825.58 296.23 17120.62 88888.00 2019-09-24 23:58:54.000 267 33825.61 296.19 17120.65 88888.00 2019-09-24 23:58:55.000 267 33825.63 296.19 17120.65 37912.82 2019-09-24 23:58:56.000 267 33825.57 296.24 17120.62 88888.00 2019-09-24 23:58:57.000 267 33825.58 296.30 17120.57 88888.00 2019-09-24 23:58:58.000 267 33825.58 296.30 17120.62 88888.00 2019-09-24 23:58:59.000 267 33825.55 296.28 17120.64 88888.00 2019-09-24 23:59:00.000 267 33825.54 296.21 17120.64 37912.91 2019-09-24 23:59:01.000 267 33825.58 296.22 17120.64 88888.00 2019-09-24 23:59:02.000 267 33825.59 296.22 17120.62 88888.00 2019-09-24 23:59:03.000 267 33825.56 296.20 17120.66 88888.00 2019-09-24 23:59:04.000 267 33825.59 296.19 17120.67 88888.00 2019-09-24 23:59:05.000 267 33825.60 296.19 17120.64 37912.82 2019-09-24 23:59:06.000 267 33825.58 296.21 17120.60 88888.00 2019-09-24 23:59:07.000 267 33825.58 296.24 17120.59 88888.00 2019-09-24 23:59:08.000 267 33825.54 296.24 17120.59 88888.00 2019-09-24 23:59:09.000 267 33825.53 296.28 17120.61 88888.00 2019-09-24 23:59:10.000 267 33825.50 296.29 17120.64 37912.82 2019-09-24 23:59:11.000 267 33825.54 296.30 17120.62 88888.00 2019-09-24 23:59:12.000 267 33825.55 296.30 17120.58 88888.00 2019-09-24 23:59:13.000 267 33825.54 296.27 17120.58 88888.00 2019-09-24 23:59:14.000 267 33825.53 296.30 17120.64 88888.00 2019-09-24 23:59:15.000 267 33825.52 296.33 17120.65 37912.76 2019-09-24 23:59:16.000 267 33825.52 296.34 17120.66 88888.00 2019-09-24 23:59:17.000 267 33825.51 296.32 17120.67 88888.00 2019-09-24 23:59:18.000 267 33825.54 296.29 17120.68 88888.00 2019-09-24 23:59:19.000 267 33825.49 296.27 17120.66 88888.00 2019-09-24 23:59:20.000 267 33825.50 296.28 17120.70 37912.73 2019-09-24 23:59:21.000 267 33825.49 296.26 17120.70 88888.00 2019-09-24 23:59:22.000 267 33825.49 296.25 17120.68 88888.00 2019-09-24 23:59:23.000 267 33825.53 296.25 17120.70 88888.00 2019-09-24 23:59:24.000 267 33825.47 296.22 17120.70 88888.00 2019-09-24 23:59:25.000 267 33825.46 296.23 17120.67 37912.74 2019-09-24 23:59:26.000 267 33825.47 296.24 17120.65 88888.00 2019-09-24 23:59:27.000 267 33825.47 296.29 17120.68 88888.00 2019-09-24 23:59:28.000 267 33825.48 296.28 17120.71 88888.00 2019-09-24 23:59:29.000 267 33825.47 296.25 17120.68 88888.00 2019-09-24 23:59:30.000 267 33825.43 296.23 17120.66 37912.67 2019-09-24 23:59:31.000 267 33825.42 296.23 17120.66 88888.00 2019-09-24 23:59:32.000 267 33825.45 296.21 17120.65 88888.00 2019-09-24 23:59:33.000 267 33825.47 296.21 17120.67 88888.00 2019-09-24 23:59:34.000 267 33825.49 296.20 17120.69 88888.00 2019-09-24 23:59:35.000 267 33825.48 296.19 17120.68 37912.60 2019-09-24 23:59:36.000 267 33825.43 296.20 17120.67 88888.00 2019-09-24 23:59:37.000 267 33825.40 296.23 17120.66 88888.00 2019-09-24 23:59:38.000 267 33825.42 296.28 17120.64 88888.00 2019-09-24 23:59:39.000 267 33825.44 296.26 17120.62 88888.00 2019-09-24 23:59:40.000 267 33825.42 296.28 17120.65 37912.62 2019-09-24 23:59:41.000 267 33825.40 296.26 17120.71 88888.00 2019-09-24 23:59:42.000 267 33825.39 296.28 17120.66 88888.00 2019-09-24 23:59:43.000 267 33825.40 296.31 17120.67 88888.00 2019-09-24 23:59:44.000 267 33825.38 296.31 17120.71 88888.00 2019-09-24 23:59:45.000 267 33825.37 296.34 17120.72 37912.63 2019-09-24 23:59:46.000 267 33825.36 296.29 17120.71 88888.00 2019-09-24 23:59:47.000 267 33825.35 296.29 17120.68 88888.00 2019-09-24 23:59:48.000 267 33825.31 296.26 17120.64 88888.00 2019-09-24 23:59:49.000 267 33825.28 296.23 17120.62 88888.00 2019-09-24 23:59:50.000 267 33825.25 296.25 17120.64 37912.56 2019-09-24 23:59:51.000 267 33825.26 296.29 17120.67 88888.00 2019-09-24 23:59:52.000 267 33825.25 296.27 17120.68 88888.00 2019-09-24 23:59:53.000 267 33825.24 296.26 17120.68 88888.00 2019-09-24 23:59:54.000 267 33825.25 296.24 17120.65 88888.00 2019-09-24 23:59:55.000 267 33825.25 296.27 17120.64 37912.67 2019-09-24 23:59:56.000 267 33825.26 296.28 17120.65 88888.00 2019-09-24 23:59:57.000 267 33825.30 296.28 17120.64 88888.00 2019-09-24 23:59:58.000 267 33825.32 296.29 17120.69 88888.00 2019-09-24 23:59:59.000 267 33825.31 296.30 17120.71 88888.00